History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-09-25 | 2025-09-23 | 0.206 | 10,125 | +0 | 0.00% | 2,086 |
| 2025-09-24 | 2025-09-22 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-23 | 2025-09-19 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-22 | 2025-09-18 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-19 | 2025-09-17 | 0.231 | 10,125 | +0 | 0.00% | 2,339 |
| 2025-09-18 | 2025-09-16 | 0.231 | 10,125 | +0 | 0.00% | 2,339 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-16 | 2025-09-12 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-12 | 2025-09-10 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-09-10 | 2025-09-08 | 0.225 | 10,125 | +0 | 0.00% | 2,278 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-04 | 2025-09-02 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-03 | 2025-09-01 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-02 | 2025-08-29 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-01 | 2025-08-28 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-08-29 | 2025-08-27 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-21 | 2025-08-19 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-14 | 2025-08-12 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-13 | 2025-08-11 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,125 | +0 | 0.00% | 3,392 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10,125 | +0 | 0.00% | 3,443 |
| 2025-07-03 | 2025-06-30 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-06-25 | 2025-06-23 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-23 | 2025-06-19 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-20 | 2025-06-18 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-03 | 2025-05-30 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-05-29 | 2025-05-27 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-05-27 | 2025-05-23 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-22 | 2025-05-20 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-19 | 2025-05-15 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-05-16 | 2025-05-14 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-05-07 | 2025-05-02 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-05-02 | 2025-04-29 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-04-30 | 2025-04-28 | 0.236 | 10,125 | +0 | 0.00% | 2,390 |
| 2025-04-29 | 2025-04-25 | 0.236 | 10,125 | +0 | 0.00% | 2,390 |
| 2025-04-28 | 2025-04-24 | 0.212 | 10,125 | +0 | 0.00% | 2,146 |
| 2025-04-25 | 2025-04-23 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-24 | 2025-04-22 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-23 | 2025-04-17 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-22 | 2025-04-16 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-17 | 2025-04-15 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-16 | 2025-04-14 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-15 | 2025-04-11 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-14 | 2025-04-10 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-04-10 | 2025-04-08 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.215 | 10,125 | +0 | 0.00% | 2,177 |
| 2025-04-08 | 2025-04-03 | 0.215 | 10,125 | +0 | 0.00% | 2,177 |
| 2025-04-07 | 2025-04-02 | 0.215 | 10,125 | +0 | 0.00% | 2,177 |
| 2025-04-03 | 2025-04-01 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-02 | 2025-03-31 | 0.216 | 10,125 | +0 | 0.00% | 2,187 |
| 2025-04-01 | 2025-03-28 | 0.220 | 10,125 | +0 | 0.00% | 2,228 |
| 2025-03-31 | 2025-03-27 | 0.248 | 10,125 | +0 | 0.00% | 2,511 |
| 2025-03-28 | 2025-03-26 | 0.248 | 10,125 | +0 | 0.00% | 2,511 |
| 2025-03-27 | 2025-03-25 | 0.248 | 10,125 | +0 | 0.00% | 2,511 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,125 | +0 | 0.00% | 2,329 |
| 2025-03-25 | 2025-03-21 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.237 | 10,125 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-18 | 2025-03-14 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-14 | 2025-03-12 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-13 | 2025-03-11 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-12 | 2025-03-10 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-10 | 2025-03-06 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-07 | 2025-03-05 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-06 | 2025-03-04 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-05 | 2025-03-03 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-04 | 2025-02-28 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-03-03 | 2025-02-27 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-28 | 2025-02-26 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-26 | 2025-02-24 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-02-25 | 2025-02-21 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-02-24 | 2025-02-20 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-02-19 | 2025-02-17 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-02-14 | 2025-02-12 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-02-13 | 2025-02-11 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-02-12 | 2025-02-10 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2025-02-10 | 2025-02-06 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-05 | 2025-02-03 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-01-16 | 2025-01-14 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-01-14 | 2025-01-10 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-01-13 | 2025-01-09 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-01-10 | 2025-01-08 | 0.275 | 10,125 | +0 | 0.00% | 2,784 |
| 2025-01-09 | 2025-01-07 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-01-07 | 2025-01-03 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-01-03 | 2024-12-31 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-01-02 | 2024-12-27 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-30 | 2024-12-24 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-18 | 2024-12-16 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-12-09 | 2024-12-05 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-12-02 | 2024-11-28 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-11-29 | 2024-11-27 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2024-11-28 | 2024-11-26 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,125 | +0 | 0.00% | 2,835 |
| 2024-11-25 | 2024-11-21 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-11-22 | 2024-11-20 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2024-11-11 | 2024-11-07 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,125 | +0 | 0.00% | 3,038 |
| 2024-11-06 | 2024-11-04 | 0.335 | 10,125 | +0 | 0.00% | 3,392 |
| 2024-11-05 | 2024-11-01 | 0.360 | 10,125 | +0 | 0.00% | 3,645 |
| 2024-11-04 | 2024-10-31 | 0.365 | 10,125 | +0 | 0.00% | 3,696 |
| 2024-11-01 | 2024-10-30 | 0.365 | 10,125 | +0 | 0.00% | 3,696 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-29 | 2024-10-25 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-28 | 2024-10-24 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-25 | 2024-10-23 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-24 | 2024-10-22 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-23 | 2024-10-21 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-22 | 2024-10-18 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-10-21 | 2024-10-17 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-10-18 | 2024-10-16 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,125 | +0 | 0.00% | 3,139 |
| 2024-10-16 | 2024-10-14 | 0.335 | 10,125 | +0 | 0.00% | 3,392 |
| 2024-10-15 | 2024-10-10 | 0.380 | 10,125 | +0 | 0.00% | 3,848 |
| 2024-10-14 | 2024-10-09 | 0.390 | 10,125 | +0 | 0.00% | 3,949 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,125 | +0 | 0.00% | 3,949 |
| 2024-10-09 | 2024-10-07 | 0.390 | 10,125 | +0 | 0.00% | 3,949 |
| 2024-10-08 | 2024-10-04 | 0.385 | 10,125 | +0 | 0.00% | 3,898 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,125 | +0 | 0.00% | 4,050 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,125 | +0 | 0.00% | 4,151 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,125 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.405 | 10,125 | +0 | 0.00% | 4,101 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,125 | +0 | 0.00% | 4,252 |
| 2024-09-27 | 2024-09-25 | 0.420 | 10,125 | +0 | 0.00% | 4,252 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,125 | +0 | 0.00% | 4,354 |
| 2024-09-25 | 2024-09-23 | 0.430 | 10,125 | +0 | 0.00% | 4,354 |
| 2024-09-24 | 2024-09-20 | 0.435 | 10,125 | +0 | 0.00% | 4,404 |
| 2024-09-23 | 2024-09-19 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-20 | 2024-09-17 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-19 | 2024-09-16 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-17 | 2024-09-13 | 0.455 | 10,125 | +0 | 0.00% | 4,607 |
| 2024-09-16 | 2024-09-12 | 0.440 | 10,125 | +0 | 0.00% | 4,455 |
| 2024-09-13 | 2024-09-11 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-12 | 2024-09-10 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-11 | 2024-09-09 | 0.420 | 10,125 | +0 | 0.00% | 4,252 |
| 2024-09-10 | 2024-09-05 | 0.455 | 10,125 | +0 | 0.00% | 4,607 |
| 2024-09-09 | 2024-09-04 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,125 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-09-03 | 2024-08-30 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-09-02 | 2024-08-29 | 0.475 | 10,125 | +0 | 0.00% | 4,809 |
| 2024-08-30 | 2024-08-28 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-08-29 | 2024-08-27 | 0.490 | 10,125 | +0 | 0.00% | 4,961 |
| 2024-08-28 | 2024-08-26 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-08-27 | 2024-08-23 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-08-26 | 2024-08-22 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-08-23 | 2024-08-21 | 0.420 | 10,125 | +0 | 0.00% | 4,252 |
| 2024-08-22 | 2024-08-20 | 0.470 | 10,125 | +0 | 0.00% | 4,759 |
| 2024-08-21 | 2024-08-19 | 0.485 | 10,125 | +0 | 0.00% | 4,911 |
| 2024-08-20 | 2024-08-16 | 0.495 | 10,125 | +0 | 0.00% | 5,012 |
| 2024-08-19 | 2024-08-15 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-08-16 | 2024-08-14 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-08-15 | 2024-08-13 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-08-14 | 2024-08-12 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-08-13 | 2024-08-09 | 0.490 | 10,125 | +0 | 0.00% | 4,961 |
| 2024-08-12 | 2024-08-08 | 0.485 | 10,125 | +0 | 0.00% | 4,911 |
| 2024-08-09 | 2024-08-07 | 0.485 | 10,125 | +0 | 0.00% | 4,911 |
| 2024-08-08 | 2024-08-06 | 0.490 | 10,125 | +0 | 0.00% | 4,961 |
| 2024-08-07 | 2024-08-05 | 0.480 | 10,125 | +0 | 0.00% | 4,860 |
| 2024-08-06 | 2024-08-02 | 0.495 | 10,125 | +0 | 0.00% | 5,012 |
| 2024-08-05 | 2024-08-01 | 0.350 | 10,125 | +0 | 0.00% | 3,544 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-08-01 | 2024-07-30 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-07-31 | 2024-07-29 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,125 | +0 | 0.00% | 3,341 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,125 | +0 | 0.00% | 4,050 |
| 2024-07-24 | 2024-07-22 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-07-23 | 2024-07-19 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-07-22 | 2024-07-18 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-07-19 | 2024-07-17 | 0.445 | 10,125 | +0 | 0.00% | 4,506 |
| 2024-07-18 | 2024-07-16 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-17 | 2024-07-15 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-16 | 2024-07-12 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-15 | 2024-07-11 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-12 | 2024-07-10 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-11 | 2024-07-09 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-10 | 2024-07-08 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-09 | 2024-07-05 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-08 | 2024-07-04 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-05 | 2024-07-03 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-04 | 2024-07-02 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-03 | 2024-06-28 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-07-02 | 2024-06-27 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-06-28 | 2024-06-26 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-06-26 | 2024-06-24 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10,125 | +0 | 0.00% | 4,556 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,125 | +0 | 0.00% | 4,151 |
| 2024-06-21 | 2024-06-19 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-20 | 2024-06-18 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-19 | 2024-06-17 | 0.480 | 10,125 | +0 | 0.00% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.480 | 10,125 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.480 | 10,125 | +0 | 0.00% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-13 | 2024-06-11 | 0.480 | 10,125 | +0 | 0.00% | 4,860 |
| 2024-06-12 | 2024-06-07 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-11 | 2024-06-06 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-07 | 2024-06-05 | 0.550 | 10,125 | +0 | 0.00% | 5,569 |
| 2024-06-06 | 2024-06-04 | 0.550 | 10,125 | +0 | 0.00% | 5,569 |
| 2024-06-05 | 2024-06-03 | 0.550 | 10,125 | +0 | 0.00% | 5,569 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-06-03 | 2024-05-30 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-05-31 | 2024-05-29 | 0.500 | 10,125 | +0 | 0.00% | 5,062 |
| 2024-05-30 | 2024-05-28 | 0.510 | 10,125 | +0 | 0.00% | 5,164 |
| 2024-05-29 | 2024-05-27 | 0.550 | 10,125 | +0 | 0.00% | 5,569 |
| 2024-05-28 | 2024-05-24 | 0.520 | 10,125 | +0 | 0.00% | 5,265 |
| 2024-05-27 | 2024-05-23 | 0.540 | 10,125 | +0 | 0.00% | 5,468 |
| 2024-05-24 | 2024-05-22 | 0.540 | 10,125 | +0 | 0.00% | 5,468 |
| 2024-05-23 | 2024-05-21 | 0.520 | 10,125 | +0 | 0.00% | 5,265 |
| 2024-05-22 | 2024-05-20 | 0.600 | 10,125 | +0 | 0.00% | 6,075 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,125 | +0 | 0.00% | 6,075 |
| 2024-05-20 | 2024-05-16 | 0.680 | 10,125 | +0 | 0.00% | 6,885 |
| 2024-05-17 | 2024-05-14 | 0.700 | 10,125 | +0 | 0.00% | 7,088 |
| 2024-05-16 | 2024-05-13 | 0.680 | 10,125 | +0 | 0.00% | 6,885 |
| 2024-05-14 | 2024-05-10 | 0.710 | 10,125 | +0 | 0.00% | 7,189 |
| 2024-05-13 | 2024-05-09 | 0.730 | 10,125 | +0 | 0.00% | 7,391 |
| 2024-05-10 | 2024-05-08 | 0.750 | 10,125 | +0 | 0.00% | 7,594 |
| 2024-05-09 | 2024-05-07 | 0.780 | 10,125 | +0 | 0.00% | 7,898 |
| 2024-05-08 | 2024-05-06 | 0.780 | 10,125 | +0 | 0.00% | 7,898 |
| 2024-05-07 | 2024-05-03 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-05-06 | 2024-05-02 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-24 | 2024-04-22 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-22 | 2024-04-18 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-03 | 2024-03-28 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.800 | 10,125 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.810 | 10,125 | +0 | 0.00% | 8,201 |
| 2024-03-14 | 2024-03-12 | 0.820 | 10,125 | +0 | 0.00% | 8,302 |
| 2024-03-13 | 2024-03-11 | 0.830 | 10,125 | +0 | 0.00% | 8,404 |
| 2024-03-12 | 2024-03-08 | 0.840 | 10,125 | +0 | 0.00% | 8,505 |
| 2024-03-11 | 2024-03-07 | 0.850 | 10,125 | +0 | 0.00% | 8,606 |
| 2024-03-08 | 2024-03-06 | 0.870 | 10,125 | +0 | 0.00% | 8,809 |
| 2024-03-07 | 2024-03-05 | 0.880 | 10,125 | +0 | 0.00% | 8,910 |
| 2024-03-06 | 2024-03-04 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-03-05 | 2024-03-01 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-03-04 | 2024-02-29 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-02-29 | 2024-02-27 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-02-28 | 2024-02-26 | 0.900 | 10,125 | +0 | 0.00% | 9,112 |
| 2024-02-27 | 2024-02-23 | 0.910 | 10,125 | +0 | 0.00% | 9,214 |
| 2024-02-26 | 2024-02-22 | 0.910 | 10,125 | +0 | 0.00% | 9,214 |
| 2024-02-23 | 2024-02-21 | 0.920 | 10,125 | +0 | 0.00% | 9,315 |
| 2024-02-22 | 2024-02-20 | 0.920 | 10,125 | +0 | 0.00% | 9,315 |
| 2024-02-21 | 2024-02-19 | 0.880 | 10,125 | +0 | 0.00% | 8,910 |
| 2024-02-20 | 2024-02-16 | 0.880 | 10,125 | +0 | 0.00% | 8,910 |
| 2024-02-19 | 2024-02-15 | 0.920 | 10,125 | +0 | 0.00% | 9,315 |
| 2024-02-16 | 2024-02-14 | 0.930 | 10,125 | +0 | 0.00% | 9,416 |
| 2024-02-15 | 2024-02-09 | 0.940 | 10,125 | +0 | 0.00% | 9,518 |
| 2024-02-14 | 2024-02-07 | 0.950 | 10,125 | +0 | 0.00% | 9,619 |
| 2024-02-08 | 2024-02-06 | 0.860 | 10,125 | +0 | 0.00% | 8,708 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,125 | +0 | 0.00% | 7,695 |
| 2024-02-06 | 2024-02-02 | 0.700 | 10,125 | +0 | 0.00% | 7,088 |
| 2024-02-05 | 2024-02-01 | 0.860 | 10,125 | +0 | 0.00% | 8,708 |
| 2024-02-02 | 2024-01-31 | 0.870 | 10,125 | +0 | 0.00% | 8,809 |
| 2024-02-01 | 2024-01-30 | 0.870 | 10,125 | +0 | 0.00% | 8,809 |
| 2024-01-31 | 2024-01-29 | 0.870 | 10,125 | +0 | 0.00% | 8,809 |
| 2024-01-30 | 2024-01-26 | 0.940 | 10,125 | +0 | 0.00% | 9,518 |
| 2024-01-29 | 2024-01-25 | 0.960 | 10,125 | +0 | 0.00% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.960 | 10,125 | +0 | 0.00% | 9,720 |
| 2024-01-25 | 2024-01-23 | 0.960 | 10,125 | +0 | 0.00% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.960 | 10,125 | +0 | 0.00% | 9,720 |
| 2024-01-23 | 2024-01-19 | 1.090 | 10,125 | +0 | 0.00% | 11,036 |
| 2024-01-22 | 2024-01-18 | 1.090 | 10,125 | +0 | 0.00% | 11,036 |
| 2024-01-19 | 2024-01-17 | 1.100 | 10,125 | +0 | 0.00% | 11,138 |
| 2024-01-18 | 2024-01-16 | 1.100 | 10,125 | +0 | 0.00% | 11,138 |
| 2024-01-17 | 2024-01-15 | 1.100 | 10,125 | +0 | 0.00% | 11,138 |
| 2024-01-16 | 2024-01-12 | 1.280 | 10,125 | +0 | 0.00% | 12,960 |
| 2024-01-15 | 2024-01-11 | 1.280 | 10,125 | +0 | 0.00% | 12,960 |
| 2024-01-12 | 2024-01-10 | 1.280 | 10,125 | +0 | 0.00% | 12,960 |
| 2024-01-11 | 2024-01-09 | 1.280 | 10,125 | +0 | 0.00% | 12,960 |
| 2024-01-10 | 2024-01-08 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2024-01-09 | 2024-01-05 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2024-01-08 | 2024-01-04 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2024-01-05 | 2024-01-03 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2024-01-04 | 2024-01-02 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2024-01-03 | 2023-12-29 | 1.530 | 10,125 | +0 | 0.00% | 15,491 |
| 2024-01-02 | 2023-12-28 | 1.530 | 10,125 | +0 | 0.00% | 15,491 |
| 2023-12-29 | 2023-12-27 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-12-28 | 2023-12-22 | 1.220 | 10,125 | +0 | 0.00% | 12,352 |
| 2023-12-27 | 2023-12-21 | 1.220 | 10,125 | +0 | 0.00% | 12,352 |
| 2023-12-22 | 2023-12-20 | 1.320 | 10,125 | +0 | 0.00% | 13,365 |
| 2023-12-21 | 2023-12-19 | 1.350 | 10,125 | +0 | 0.00% | 13,669 |
| 2023-12-20 | 2023-12-18 | 1.290 | 10,125 | +0 | 0.00% | 13,061 |
| 2023-12-19 | 2023-12-15 | 1.290 | 10,125 | +0 | 0.00% | 13,061 |
| 2023-12-18 | 2023-12-14 | 1.300 | 10,125 | +0 | 0.00% | 13,162 |
| 2023-12-15 | 2023-12-13 | 1.300 | 10,125 | +0 | 0.00% | 13,162 |
| 2023-12-14 | 2023-12-12 | 1.290 | 10,125 | +0 | 0.00% | 13,061 |
| 2023-12-13 | 2023-12-11 | 1.290 | 10,125 | +0 | 0.00% | 13,061 |
| 2023-12-12 | 2023-12-08 | 1.320 | 10,125 | +0 | 0.00% | 13,365 |
| 2023-12-11 | 2023-12-07 | 1.320 | 10,125 | +0 | 0.00% | 13,365 |
| 2023-12-08 | 2023-12-06 | 1.300 | 10,125 | +0 | 0.00% | 13,162 |
| 2023-12-07 | 2023-12-05 | 1.320 | 10,125 | +0 | 0.00% | 13,365 |
| 2023-12-06 | 2023-12-04 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-12-05 | 2023-12-01 | 1.380 | 10,125 | +0 | 0.00% | 13,972 |
| 2023-12-04 | 2023-11-30 | 1.450 | 10,125 | +0 | 0.00% | 14,681 |
| 2023-12-01 | 2023-11-29 | 1.450 | 10,125 | +0 | 0.00% | 14,681 |
| 2023-11-30 | 2023-11-28 | 1.430 | 10,125 | +0 | 0.00% | 14,479 |
| 2023-11-29 | 2023-11-27 | 1.430 | 10,125 | +0 | 0.00% | 14,479 |
| 2023-11-28 | 2023-11-24 | 1.450 | 10,125 | +0 | 0.00% | 14,681 |
| 2023-11-27 | 2023-11-23 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2023-11-24 | 2023-11-22 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2023-11-23 | 2023-11-21 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-11-22 | 2023-11-20 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-11-21 | 2023-11-17 | 1.520 | 10,125 | +0 | 0.00% | 15,390 |
| 2023-11-20 | 2023-11-16 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-17 | 2023-11-15 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-16 | 2023-11-14 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-15 | 2023-11-13 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-14 | 2023-11-10 | 1.560 | 10,125 | +0 | 0.00% | 15,795 |
| 2023-11-13 | 2023-11-09 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-10 | 2023-11-08 | 1.640 | 10,125 | +0 | 0.00% | 16,605 |
| 2023-11-09 | 2023-11-07 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-11-08 | 2023-11-06 | 1.670 | 10,125 | +0 | 0.00% | 16,909 |
| 2023-11-07 | 2023-11-03 | 1.810 | 10,125 | +0 | 0.00% | 18,326 |
| 2023-11-06 | 2023-11-02 | 1.620 | 10,125 | +0 | 0.00% | 16,402 |
| 2023-11-03 | 2023-11-01 | 1.470 | 10,125 | +0 | 0.00% | 14,884 |
| 2023-11-02 | 2023-10-31 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-11-01 | 2023-10-30 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-10-31 | 2023-10-27 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-10-30 | 2023-10-26 | 1.340 | 10,125 | +0 | 0.00% | 13,568 |
| 2023-10-27 | 2023-10-25 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-26 | 2023-10-24 | 1.390 | 10,125 | +0 | 0.00% | 14,074 |
| 2023-10-25 | 2023-10-20 | 1.390 | 10,125 | +0 | 0.00% | 14,074 |
| 2023-10-24 | 2023-10-19 | 1.380 | 10,125 | +0 | 0.00% | 13,972 |
| 2023-10-20 | 2023-10-18 | 1.380 | 10,125 | +0 | 0.00% | 13,972 |
| 2023-10-19 | 2023-10-17 | 1.390 | 10,125 | +0 | 0.00% | 14,074 |
| 2023-10-18 | 2023-10-16 | 1.410 | 10,125 | +0 | 0.00% | 14,276 |
| 2023-10-17 | 2023-10-13 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-10-16 | 2023-10-12 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-10-13 | 2023-10-11 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-10-12 | 2023-10-10 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-11 | 2023-10-09 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-10 | 2023-10-06 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-09 | 2023-10-05 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-06 | 2023-10-04 | 1.420 | 10,125 | +0 | 0.00% | 14,378 |
| 2023-10-05 | 2023-10-03 | 1.410 | 10,125 | +0 | 0.00% | 14,276 |
| 2023-10-04 | 2023-09-29 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-10-03 | 2023-09-28 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-29 | 2023-09-27 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-28 | 2023-09-26 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-27 | 2023-09-25 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-26 | 2023-09-22 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-25 | 2023-09-21 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-22 | 2023-09-20 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-21 | 2023-09-19 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-20 | 2023-09-18 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-19 | 2023-09-15 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-18 | 2023-09-14 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-09-15 | 2023-09-13 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-09-14 | 2023-09-12 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-09-13 | 2023-09-11 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-09-12 | 2023-09-07 | 1.490 | 10,125 | +0 | 0.00% | 15,086 |
| 2023-09-11 | 2023-09-06 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-09-07 | 2023-09-05 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-09-06 | 2023-09-04 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-09-05 | 2023-08-31 | 1.450 | 10,125 | +0 | 0.00% | 14,681 |
| 2023-09-04 | 2023-08-30 | 1.540 | 10,125 | +0 | 0.00% | 15,592 |
| 2023-08-31 | 2023-08-29 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-08-30 | 2023-08-28 | 1.530 | 10,125 | +0 | 0.00% | 15,491 |
| 2023-08-29 | 2023-08-25 | 1.530 | 10,125 | +0 | 0.00% | 15,491 |
| 2023-08-28 | 2023-08-24 | 1.460 | 10,125 | +0 | 0.00% | 14,782 |
| 2023-08-25 | 2023-08-23 | 1.460 | 10,125 | +0 | 0.00% | 14,782 |
| 2023-08-24 | 2023-08-22 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-23 | 2023-08-21 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-22 | 2023-08-18 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-21 | 2023-08-17 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-08-18 | 2023-08-16 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-17 | 2023-08-15 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-16 | 2023-08-14 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-15 | 2023-08-11 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-14 | 2023-08-10 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-11 | 2023-08-09 | 1.380 | 10,125 | +0 | 0.00% | 13,972 |
| 2023-08-10 | 2023-08-08 | 1.380 | 10,125 | +0 | 0.00% | 13,972 |
| 2023-08-09 | 2023-08-07 | 1.510 | 10,125 | +0 | 0.00% | 15,289 |
| 2023-08-08 | 2023-08-04 | 1.500 | 10,125 | +0 | 0.00% | 15,188 |
| 2023-08-07 | 2023-08-03 | 1.450 | 10,125 | +0 | 0.00% | 14,681 |
| 2023-08-04 | 2023-08-02 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-08-03 | 2023-08-01 | 1.550 | 10,125 | +0 | 0.00% | 15,694 |
| 2023-08-02 | 2023-07-31 | 1.560 | 10,125 | +0 | 0.00% | 15,795 |
| 2023-08-01 | 2023-07-28 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-07-31 | 2023-07-27 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-07-28 | 2023-07-26 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-07-27 | 2023-07-25 | 1.400 | 10,125 | +0 | 0.00% | 14,175 |
| 2023-07-26 | 2023-07-24 | 1.430 | 10,125 | +0 | 0.00% | 14,479 |
| 2023-07-25 | 2023-07-21 | 1.480 | 10,125 | +0 | 0.00% | 14,985 |
| 2023-07-24 | 2023-07-20 | 1.450 | 10,125 | +0 | 0.00% | 14,682 |
| 2023-07-21 | 2023-07-19 | 1.490 | 10,125 | +70 | 0.00% | 15,090 |
| 2023-07-20 | 2023-07-18 | 1.490 | 10,055 | +0 | 0.00% | 14,985 |
| 2023-07-19 | 2023-07-14 | 1.551 | 10,055 | +0 | 0.00% | 15,593 |
| 2023-07-18 | 2023-07-13 | 1.490 | 10,055 | +0 | 0.00% | 14,985 |
| 2023-07-14 | 2023-07-12 | 1.601 | 10,055 | +0 | 0.00% | 16,099 |
| 2023-07-13 | 2023-07-11 | 1.521 | 10,055 | +0 | 0.00% | 15,289 |
| 2023-07-12 | 2023-07-10 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2023-07-11 | 2023-07-07 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2023-07-10 | 2023-07-06 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2023-07-07 | 2023-07-05 | 1.500 | 10,055 | +0 | 0.00% | 15,087 |
| 2023-07-06 | 2023-07-04 | 1.410 | 10,055 | +0 | 0.00% | 14,175 |
| 2023-07-05 | 2023-07-03 | 1.601 | 10,055 | +0 | 0.00% | 16,099 |
| 2023-07-04 | 2023-06-30 | 1.480 | 10,055 | +0 | 0.00% | 14,884 |
| 2023-07-03 | 2023-06-29 | 1.480 | 10,055 | +0 | 0.00% | 14,884 |
| 2023-06-30 | 2023-06-28 | 1.561 | 10,055 | +0 | 0.00% | 15,694 |
| 2023-06-29 | 2023-06-27 | 1.460 | 10,055 | +0 | 0.00% | 14,682 |
| 2023-06-28 | 2023-06-26 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-27 | 2023-06-23 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-26 | 2023-06-21 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-23 | 2023-06-20 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-21 | 2023-06-19 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-20 | 2023-06-16 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-19 | 2023-06-15 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-16 | 2023-06-14 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-15 | 2023-06-13 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-14 | 2023-06-12 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-13 | 2023-06-09 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-12 | 2023-06-08 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-09 | 2023-06-07 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-08 | 2023-06-06 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-07 | 2023-06-05 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-06 | 2023-06-02 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-05 | 2023-06-01 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-02 | 2023-05-31 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-06-01 | 2023-05-30 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-05-31 | 2023-05-29 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2023-05-30 | 2023-05-25 | 1.692 | 10,055 | +0 | 0.00% | 17,011 |
| 2023-05-29 | 2023-05-24 | 1.662 | 10,055 | +0 | 0.00% | 16,707 |
| 2023-05-25 | 2023-05-23 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-24 | 2023-05-22 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-23 | 2023-05-19 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-22 | 2023-05-18 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-19 | 2023-05-17 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-18 | 2023-05-16 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-17 | 2023-05-15 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-16 | 2023-05-12 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-15 | 2023-05-11 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-12 | 2023-05-10 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-11 | 2023-05-09 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-10 | 2023-05-08 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-09 | 2023-05-05 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-08 | 2023-05-04 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-05 | 2023-05-03 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-04 | 2023-05-02 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-03 | 2023-04-28 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-05-02 | 2023-04-27 | 1.923 | 10,055 | +0 | 0.00% | 19,339 |
| 2023-04-28 | 2023-04-26 | 1.923 | 10,055 | +0 | 0.00% | 19,339 |
| 2023-04-27 | 2023-04-25 | 1.923 | 10,055 | +0 | 0.00% | 19,339 |
| 2023-04-26 | 2023-04-24 | 1.923 | 10,055 | +0 | 0.00% | 19,339 |
| 2023-04-25 | 2023-04-21 | 1.943 | 10,055 | +0 | 0.00% | 19,542 |
| 2023-04-24 | 2023-04-20 | 1.863 | 10,055 | +0 | 0.00% | 18,732 |
| 2023-04-21 | 2023-04-19 | 1.863 | 10,055 | +0 | 0.00% | 18,732 |
| 2023-04-20 | 2023-04-18 | 1.903 | 10,055 | +0 | 0.00% | 19,137 |
| 2023-04-19 | 2023-04-17 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2023-04-18 | 2023-04-14 | 1.943 | 10,055 | +0 | 0.00% | 19,542 |
| 2023-04-17 | 2023-04-13 | 1.943 | 10,055 | +0 | 0.00% | 19,542 |
| 2023-04-14 | 2023-04-12 | 1.943 | 10,055 | +0 | 0.00% | 19,542 |
| 2023-04-13 | 2023-04-11 | 1.943 | 10,055 | +0 | 0.00% | 19,542 |
| 2023-04-12 | 2023-04-06 | 1.873 | 10,055 | +0 | 0.00% | 18,833 |
| 2023-04-11 | 2023-04-04 | 1.873 | 10,055 | +0 | 0.00% | 18,833 |
| 2023-04-06 | 2023-04-03 | 1.954 | 10,055 | +0 | 0.00% | 19,643 |
| 2023-04-04 | 2023-03-31 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-04-03 | 2023-03-30 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-31 | 2023-03-29 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-30 | 2023-03-28 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-29 | 2023-03-27 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-28 | 2023-03-24 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-27 | 2023-03-23 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-24 | 2023-03-22 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-23 | 2023-03-21 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-22 | 2023-03-20 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-21 | 2023-03-17 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-20 | 2023-03-16 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-17 | 2023-03-15 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-16 | 2023-03-14 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-15 | 2023-03-13 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-14 | 2023-03-10 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-13 | 2023-03-09 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-10 | 2023-03-08 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-09 | 2023-03-07 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2023-03-08 | 2023-03-06 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-03-07 | 2023-03-03 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-03-06 | 2023-03-02 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-03-03 | 2023-03-01 | 2.095 | 10,055 | +0 | 0.00% | 21,061 |
| 2023-03-02 | 2023-02-28 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-03-01 | 2023-02-27 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-02-28 | 2023-02-24 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-02-27 | 2023-02-23 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-24 | 2023-02-22 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-23 | 2023-02-21 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-22 | 2023-02-20 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-21 | 2023-02-17 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-20 | 2023-02-16 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-17 | 2023-02-15 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-16 | 2023-02-14 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-02-15 | 2023-02-13 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-14 | 2023-02-10 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-13 | 2023-02-09 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-10 | 2023-02-08 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-09 | 2023-02-07 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-08 | 2023-02-06 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-07 | 2023-02-03 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-06 | 2023-02-02 | 2.074 | 10,055 | +0 | 0.00% | 20,858 |
| 2023-02-03 | 2023-02-01 | 2.215 | 10,055 | +0 | 0.00% | 22,276 |
| 2023-02-02 | 2023-01-31 | 2.215 | 10,055 | +0 | 0.00% | 22,276 |
| 2023-02-01 | 2023-01-30 | 2.246 | 10,055 | +0 | 0.00% | 22,579 |
| 2023-01-31 | 2023-01-27 | 2.246 | 10,055 | +0 | 0.00% | 22,579 |
| 2023-01-30 | 2023-01-26 | 2.246 | 10,055 | +0 | 0.00% | 22,579 |
| 2023-01-27 | 2023-01-20 | 2.195 | 10,055 | +0 | 0.00% | 22,073 |
| 2023-01-26 | 2023-01-19 | 2.175 | 10,055 | +0 | 0.00% | 21,871 |
| 2023-01-20 | 2023-01-18 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2023-01-19 | 2023-01-17 | 2.306 | 10,055 | +0 | 0.00% | 23,187 |
| 2023-01-18 | 2023-01-16 | 2.306 | 10,055 | +0 | 0.00% | 23,187 |
| 2023-01-17 | 2023-01-13 | 2.316 | 10,055 | +0 | 0.00% | 23,288 |
| 2023-01-16 | 2023-01-12 | 2.366 | 10,055 | +0 | 0.00% | 23,794 |
| 2023-01-13 | 2023-01-11 | 2.366 | 10,055 | +0 | 0.00% | 23,794 |
| 2023-01-12 | 2023-01-10 | 2.377 | 10,055 | +0 | 0.00% | 23,896 |
| 2023-01-11 | 2023-01-09 | 2.377 | 10,055 | +0 | 0.00% | 23,896 |
| 2023-01-10 | 2023-01-06 | 2.316 | 10,055 | +0 | 0.00% | 23,288 |
| 2023-01-09 | 2023-01-05 | 2.286 | 10,055 | +0 | 0.00% | 22,984 |
| 2023-01-06 | 2023-01-04 | 1.994 | 10,055 | +0 | 0.00% | 20,048 |
| 2023-01-05 | 2023-01-03 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-01-04 | 2022-12-30 | 2.004 | 10,055 | +0 | 0.00% | 20,149 |
| 2023-01-03 | 2022-12-29 | 1.712 | 10,055 | +0 | 0.00% | 17,213 |
| 2022-12-30 | 2022-12-28 | 1.259 | 10,055 | +0 | 0.00% | 12,657 |
| 2022-12-29 | 2022-12-23 | 1.229 | 10,055 | +0 | 0.00% | 12,353 |
| 2022-12-28 | 2022-12-22 | 1.208 | 10,055 | +0 | 0.00% | 12,150 |
| 2022-12-23 | 2022-12-21 | 1.309 | 10,055 | +0 | 0.00% | 13,163 |
| 2022-12-22 | 2022-12-20 | 1.279 | 10,055 | +0 | 0.00% | 12,859 |
| 2022-12-21 | 2022-12-19 | 1.279 | 10,055 | +0 | 0.00% | 12,859 |
| 2022-12-20 | 2022-12-16 | 1.279 | 10,055 | +0 | 0.00% | 12,859 |
| 2022-12-19 | 2022-12-15 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-16 | 2022-12-14 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-15 | 2022-12-13 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-14 | 2022-12-12 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-13 | 2022-12-09 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-12 | 2022-12-08 | 1.380 | 10,055 | +0 | 0.00% | 13,872 |
| 2022-12-09 | 2022-12-07 | 1.460 | 10,055 | +0 | 0.00% | 14,682 |
| 2022-12-08 | 2022-12-06 | 1.430 | 10,055 | +0 | 0.00% | 14,378 |
| 2022-12-07 | 2022-12-05 | 1.430 | 10,055 | +0 | 0.00% | 14,378 |
| 2022-12-06 | 2022-12-02 | 1.329 | 10,055 | +0 | 0.00% | 13,365 |
| 2022-12-05 | 2022-12-01 | 1.490 | 10,055 | +0 | 0.00% | 14,985 |
| 2022-12-02 | 2022-11-30 | 1.410 | 10,055 | +0 | 0.00% | 14,175 |
| 2022-12-01 | 2022-11-29 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2022-11-30 | 2022-11-28 | 1.490 | 10,055 | +0 | 0.00% | 14,985 |
| 2022-11-29 | 2022-11-25 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2022-11-28 | 2022-11-24 | 1.510 | 10,055 | +0 | 0.00% | 15,188 |
| 2022-11-25 | 2022-11-23 | 1.561 | 10,055 | +0 | 0.00% | 15,694 |
| 2022-11-24 | 2022-11-22 | 1.561 | 10,055 | +0 | 0.00% | 15,694 |
| 2022-11-23 | 2022-11-21 | 1.561 | 10,055 | +0 | 0.00% | 15,694 |
| 2022-11-22 | 2022-11-18 | 1.561 | 10,055 | +0 | 0.00% | 15,694 |
| 2022-11-21 | 2022-11-17 | 1.601 | 10,055 | +0 | 0.00% | 16,099 |
| 2022-11-18 | 2022-11-16 | 1.611 | 10,055 | +0 | 0.00% | 16,201 |
| 2022-11-17 | 2022-11-15 | 1.702 | 10,055 | +0 | 0.00% | 17,112 |
| 2022-11-16 | 2022-11-14 | 1.792 | 10,055 | +0 | 0.00% | 18,023 |
| 2022-11-15 | 2022-11-11 | 1.813 | 10,055 | +0 | 0.00% | 18,226 |
| 2022-11-14 | 2022-11-10 | 1.813 | 10,055 | +0 | 0.00% | 18,226 |
| 2022-11-11 | 2022-11-09 | 1.813 | 10,055 | +0 | 0.00% | 18,226 |
| 2022-11-10 | 2022-11-08 | 1.813 | 10,055 | +0 | 0.00% | 18,226 |
| 2022-11-09 | 2022-11-07 | 1.913 | 10,055 | +0 | 0.00% | 19,238 |
| 2022-11-08 | 2022-11-04 | 1.984 | 10,055 | +0 | 0.00% | 19,947 |
| 2022-11-07 | 2022-11-03 | 1.984 | 10,055 | +0 | 0.00% | 19,947 |
| 2022-11-04 | 2022-11-02 | 1.994 | 10,055 | +0 | 0.00% | 20,048 |
| 2022-11-03 | 2022-11-01 | 1.994 | 10,055 | +0 | 0.00% | 20,048 |
| 2022-11-02 | 2022-10-31 | 1.994 | 10,055 | +0 | 0.00% | 20,048 |
| 2022-11-01 | 2022-10-28 | 1.994 | 10,055 | +0 | 0.00% | 20,048 |
| 2022-10-31 | 2022-10-27 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-28 | 2022-10-26 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-27 | 2022-10-25 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-26 | 2022-10-24 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-25 | 2022-10-21 | 1.964 | 10,055 | +0 | 0.00% | 19,744 |
| 2022-10-24 | 2022-10-20 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-21 | 2022-10-19 | 2.034 | 10,055 | +0 | 0.00% | 20,453 |
| 2022-10-20 | 2022-10-18 | 2.155 | 10,055 | +0 | 0.00% | 21,668 |
| 2022-10-19 | 2022-10-17 | 2.014 | 10,055 | +0 | 0.00% | 20,251 |
| 2022-10-18 | 2022-10-14 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2022-10-17 | 2022-10-13 | 2.064 | 10,055 | +0 | 0.00% | 20,757 |
| 2022-10-14 | 2022-10-12 | 2.195 | 10,055 | +0 | 0.00% | 22,073 |
| 2022-10-13 | 2022-10-11 | 2.205 | 10,055 | +0 | 0.00% | 22,174 |
| 2022-10-12 | 2022-10-10 | 2.205 | 10,055 | +0 | 0.00% | 22,174 |
| 2022-10-11 | 2022-10-07 | 2.105 | 10,055 | +0 | 0.00% | 21,162 |
| 2022-10-10 | 2022-10-06 | 2.266 | 10,055 | +0 | 0.00% | 22,782 |
| 2022-10-07 | 2022-10-05 | 2.276 | 10,055 | +0 | 0.00% | 22,883 |
| 2022-10-06 | 2022-10-03 | 2.276 | 10,055 | +0 | 0.00% | 22,883 |
| 2022-10-05 | 2022-09-30 | 2.296 | 10,055 | +0 | 0.00% | 23,086 |
| 2022-10-03 | 2022-09-29 | 2.236 | 10,055 | +0 | 0.00% | 22,478 |
| 2022-09-30 | 2022-09-28 | 2.215 | 10,055 | +0 | 0.00% | 22,276 |
| 2022-09-29 | 2022-09-27 | 2.306 | 10,055 | +0 | 0.00% | 23,187 |
| 2022-09-28 | 2022-09-26 | 2.306 | 10,055 | +0 | 0.00% | 23,187 |
| 2022-09-27 | 2022-09-23 | 2.366 | 10,055 | +0 | 0.00% | 23,794 |
| 2022-09-26 | 2022-09-22 | 2.346 | 10,055 | +0 | 0.00% | 23,592 |
| 2022-09-23 | 2022-09-21 | 2.387 | 10,055 | +0 | 0.00% | 23,997 |
| 2022-09-22 | 2022-09-20 | 2.397 | 10,055 | +0 | 0.00% | 24,098 |
| 2022-09-21 | 2022-09-19 | 2.397 | 10,055 | +0 | 0.00% | 24,098 |
| 2022-09-20 | 2022-09-16 | 2.397 | 10,055 | +0 | 0.00% | 24,098 |
| 2022-09-19 | 2022-09-15 | 2.417 | 10,055 | +0 | 0.00% | 24,301 |
| 2022-09-16 | 2022-09-14 | 2.447 | 10,055 | +0 | 0.00% | 24,605 |
| 2022-09-15 | 2022-09-13 | 2.477 | 10,055 | +0 | 0.00% | 24,908 |
| 2022-09-14 | 2022-09-09 | 2.517 | 10,055 | +0 | 0.00% | 25,313 |
| 2022-09-13 | 2022-09-08 | 2.397 | 10,055 | +0 | 0.00% | 24,098 |
| 2022-09-09 | 2022-09-07 | 2.447 | 10,055 | +0 | 0.00% | 24,605 |
| 2022-09-08 | 2022-09-06 | 2.517 | 10,055 | +0 | 0.00% | 25,313 |
| 2022-09-07 | 2022-09-05 | 2.517 | 10,055 | +0 | 0.00% | 25,313 |
| 2022-09-06 | 2022-09-02 | 2.507 | 10,055 | +0 | 0.00% | 25,212 |
| 2022-09-05 | 2022-09-01 | 2.477 | 10,055 | +0 | 0.00% | 24,908 |
| 2022-09-02 | 2022-08-31 | 2.517 | 10,055 | +0 | 0.00% | 25,313 |
| 2022-09-01 | 2022-08-30 | 2.608 | 10,055 | +0 | 0.00% | 26,225 |
| 2022-08-31 | 2022-08-29 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-30 | 2022-08-26 | 2.648 | 10,055 | +0 | 0.00% | 26,630 |
| 2022-08-29 | 2022-08-25 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-26 | 2022-08-24 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-25 | 2022-08-23 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-24 | 2022-08-22 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-23 | 2022-08-19 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-22 | 2022-08-18 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-19 | 2022-08-17 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-18 | 2022-08-16 | 2.628 | 10,055 | +0 | 0.00% | 26,427 |
| 2022-08-17 | 2022-08-15 | 2.638 | 10,055 | +0 | 0.00% | 26,528 |
| 2022-08-16 | 2022-08-12 | 2.648 | 10,055 | +0 | 0.00% | 26,630 |
| 2022-08-15 | 2022-08-11 | 2.648 | 10,055 | +0 | 0.00% | 26,630 |
| 2022-08-12 | 2022-08-10 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-11 | 2022-08-09 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-10 | 2022-08-08 | 2.598 | 10,055 | +0 | 0.00% | 26,123 |
| 2022-08-09 | 2022-08-05 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-08 | 2022-08-04 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-05 | 2022-08-03 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-04 | 2022-08-02 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-03 | 2022-08-01 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-02 | 2022-07-29 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-08-01 | 2022-07-28 | 2.658 | 10,055 | +0 | 0.00% | 26,731 |
| 2022-07-29 | 2022-07-27 | 2.669 | 10,055 | +0 | 0.00% | 26,832 |
| 2022-07-28 | 2022-07-26 | 2.669 | 10,055 | +0 | 0.00% | 26,832 |
| 2022-07-27 | 2022-07-25 | 2.669 | 10,055 | +0 | 0.00% | 26,832 |
| 2022-07-26 | 2022-07-22 | 2.618 | 10,055 | +0 | 0.00% | 26,326 |
| 2022-07-25 | 2022-07-21 | 2.588 | 10,055 | +0 | 0.00% | 26,022 |
| 2022-07-22 | 2022-07-20 | 2.638 | 10,055 | +0 | 0.00% | 26,528 |
| 2022-07-21 | 2022-07-19 | 2.648 | 10,055 | +0 | 0.00% | 26,630 |
| 2022-07-20 | 2022-07-18 | 2.669 | 10,055 | +0 | 0.00% | 26,832 |
| 2022-07-19 | 2022-07-15 | 2.689 | 10,055 | +0 | 0.00% | 27,035 |
| 2022-07-18 | 2022-07-14 | 2.739 | 10,055 | +0 | 0.00% | 27,541 |
| 2022-07-15 | 2022-07-13 | 2.749 | 10,055 | +0 | 0.00% | 27,642 |
| 2022-07-14 | 2022-07-12 | 2.749 | 10,055 | +0 | 0.00% | 27,642 |
| 2022-07-13 | 2022-07-11 | 2.749 | 10,055 | +0 | 0.00% | 27,642 |
| 2022-07-12 | 2022-07-08 | 2.749 | 10,055 | +0 | 0.00% | 27,642 |
| 2022-07-11 | 2022-07-07 | 2.769 | 10,055 | +0 | 0.00% | 27,845 |
| 2022-07-08 | 2022-07-06 | 2.729 | 10,055 | +0 | 0.00% | 27,440 |
| 2022-07-07 | 2022-07-05 | 2.779 | 10,055 | +0 | 0.00% | 27,946 |
| 2022-07-06 | 2022-07-04 | 2.789 | 10,055 | +0 | 0.00% | 28,047 |
| 2022-07-05 | 2022-06-30 | 2.789 | 10,055 | +0 | 0.00% | 28,047 |
| 2022-07-04 | 2022-06-29 | 2.789 | 10,055 | +0 | 0.00% | 28,047 |
| 2022-06-30 | 2022-06-28 | 2.891 | 10,055 | +0 | 0.00% | 29,069 |
| 2022-06-29 | 2022-06-27 | 2.932 | 10,055 | +179 | 0.00% | 29,481 |
| 2022-06-28 | 2022-06-24 | 2.901 | 9,876 | +0 | 0.00% | 28,653 |
| 2022-06-27 | 2022-06-23 | 2.809 | 9,876 | +0 | 0.00% | 27,741 |
| 2022-06-24 | 2022-06-22 | 2.778 | 9,876 | +0 | 0.00% | 27,438 |
| 2022-06-23 | 2022-06-21 | 2.768 | 9,876 | +0 | 0.00% | 27,336 |
| 2022-06-22 | 2022-06-20 | 2.768 | 9,876 | +0 | 0.00% | 27,336 |
| 2022-06-21 | 2022-06-17 | 2.768 | 9,876 | +0 | 0.00% | 27,336 |
| 2022-06-20 | 2022-06-16 | 2.758 | 9,876 | +0 | 0.00% | 27,235 |
| 2022-06-17 | 2022-06-15 | 2.932 | 9,876 | +0 | 0.00% | 28,956 |
| 2022-06-16 | 2022-06-14 | 2.881 | 9,876 | +0 | 0.00% | 28,450 |
| 2022-06-15 | 2022-06-13 | 2.922 | 9,876 | +0 | 0.00% | 28,855 |
| 2022-06-14 | 2022-06-10 | 3.014 | 9,876 | +0 | 0.00% | 29,766 |
| 2022-06-13 | 2022-06-09 | 3.045 | 9,876 | +0 | 0.00% | 30,070 |
| 2022-06-10 | 2022-06-08 | 2.891 | 9,876 | +0 | 0.00% | 28,551 |
| 2022-06-09 | 2022-06-07 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-06-08 | 2022-06-06 | 2.768 | 9,876 | +0 | 0.00% | 27,336 |
| 2022-06-07 | 2022-06-02 | 2.676 | 9,876 | +0 | 0.00% | 26,425 |
| 2022-06-06 | 2022-06-01 | 2.676 | 9,876 | +0 | 0.00% | 26,425 |
| 2022-06-02 | 2022-05-31 | 2.696 | 9,876 | +0 | 0.00% | 26,628 |
| 2022-06-01 | 2022-05-30 | 2.665 | 9,876 | +0 | 0.00% | 26,324 |
| 2022-05-31 | 2022-05-27 | 2.717 | 9,876 | +0 | 0.00% | 26,830 |
| 2022-05-30 | 2022-05-26 | 2.686 | 9,876 | +0 | 0.00% | 26,526 |
| 2022-05-27 | 2022-05-25 | 2.727 | 9,876 | +0 | 0.00% | 26,931 |
| 2022-05-26 | 2022-05-24 | 2.778 | 9,876 | +0 | 0.00% | 27,438 |
| 2022-05-25 | 2022-05-23 | 2.799 | 9,876 | +0 | 0.00% | 27,640 |
| 2022-05-24 | 2022-05-20 | 2.850 | 9,876 | +0 | 0.00% | 28,146 |
| 2022-05-23 | 2022-05-19 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-05-20 | 2022-05-18 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-05-19 | 2022-05-17 | 2.840 | 9,876 | +0 | 0.00% | 28,045 |
| 2022-05-18 | 2022-05-16 | 2.799 | 9,876 | +0 | 0.00% | 27,640 |
| 2022-05-17 | 2022-05-13 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-05-16 | 2022-05-12 | 2.809 | 9,876 | +0 | 0.00% | 27,741 |
| 2022-05-13 | 2022-05-11 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-05-12 | 2022-05-10 | 2.819 | 9,876 | +0 | 0.00% | 27,843 |
| 2022-05-11 | 2022-05-06 | 2.870 | 9,876 | +0 | 0.00% | 28,349 |
| 2022-05-10 | 2022-05-05 | 2.809 | 9,876 | +0 | 0.00% | 27,741 |
| 2022-05-06 | 2022-05-04 | 2.829 | 9,876 | +0 | 0.00% | 27,944 |
| 2022-05-05 | 2022-05-03 | 2.850 | 9,876 | +0 | 0.00% | 28,146 |
| 2022-05-04 | 2022-04-29 | 2.932 | 9,876 | +0 | 0.00% | 28,956 |
| 2022-05-03 | 2022-04-28 | 2.819 | 9,876 | +0 | 0.00% | 27,843 |
| 2022-04-29 | 2022-04-27 | 2.860 | 9,876 | +0 | 0.00% | 28,248 |
| 2022-04-28 | 2022-04-26 | 2.922 | 9,876 | +0 | 0.00% | 28,855 |
| 2022-04-27 | 2022-04-25 | 2.942 | 9,876 | +0 | 0.00% | 29,058 |
| 2022-04-26 | 2022-04-22 | 2.963 | 9,876 | +0 | 0.00% | 29,260 |
| 2022-04-25 | 2022-04-21 | 2.963 | 9,876 | +0 | 0.00% | 29,260 |
| 2022-04-22 | 2022-04-20 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-04-21 | 2022-04-19 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-04-20 | 2022-04-14 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-04-19 | 2022-04-13 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-04-14 | 2022-04-12 | 3.014 | 9,876 | +0 | 0.00% | 29,766 |
| 2022-04-13 | 2022-04-11 | 2.952 | 9,876 | +0 | 0.00% | 29,159 |
| 2022-04-12 | 2022-04-08 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-04-11 | 2022-04-07 | 2.952 | 9,876 | +0 | 0.00% | 29,159 |
| 2022-04-08 | 2022-04-06 | 2.932 | 9,876 | +0 | 0.00% | 28,956 |
| 2022-04-07 | 2022-04-04 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-04-06 | 2022-04-01 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-04-04 | 2022-03-31 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-04-01 | 2022-03-30 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-03-31 | 2022-03-29 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-03-30 | 2022-03-28 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-03-29 | 2022-03-25 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-03-28 | 2022-03-24 | 3.045 | 9,876 | +0 | 0.00% | 30,070 |
| 2022-03-25 | 2022-03-23 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-03-24 | 2022-03-22 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-03-23 | 2022-03-21 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-03-22 | 2022-03-18 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-03-21 | 2022-03-17 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-03-18 | 2022-03-16 | 2.952 | 9,876 | +0 | 0.00% | 29,159 |
| 2022-03-17 | 2022-03-15 | 2.850 | 9,876 | +0 | 0.00% | 28,146 |
| 2022-03-16 | 2022-03-14 | 2.901 | 9,876 | +0 | 0.00% | 28,653 |
| 2022-03-15 | 2022-03-11 | 2.901 | 9,876 | +0 | 0.00% | 28,653 |
| 2022-03-14 | 2022-03-10 | 2.911 | 9,876 | +0 | 0.00% | 28,754 |
| 2022-03-11 | 2022-03-09 | 2.952 | 9,876 | +0 | 0.00% | 29,159 |
| 2022-03-10 | 2022-03-08 | 2.922 | 9,876 | +0 | 0.00% | 28,855 |
| 2022-03-09 | 2022-03-07 | 2.922 | 9,876 | +0 | 0.00% | 28,855 |
| 2022-03-08 | 2022-03-04 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-03-07 | 2022-03-03 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-03-04 | 2022-03-02 | 2.942 | 9,876 | +0 | 0.00% | 29,058 |
| 2022-03-03 | 2022-03-01 | 2.922 | 9,876 | +0 | 0.00% | 28,855 |
| 2022-03-02 | 2022-02-28 | 2.901 | 9,876 | +0 | 0.00% | 28,653 |
| 2022-03-01 | 2022-02-25 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-02-28 | 2022-02-24 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-02-25 | 2022-02-23 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-02-24 | 2022-02-22 | 3.055 | 9,876 | +0 | 0.00% | 30,171 |
| 2022-02-23 | 2022-02-21 | 3.086 | 9,876 | +0 | 0.00% | 30,475 |
| 2022-02-22 | 2022-02-18 | 3.086 | 9,876 | +0 | 0.00% | 30,475 |
| 2022-02-21 | 2022-02-17 | 3.106 | 9,876 | +0 | 0.00% | 30,677 |
| 2022-02-18 | 2022-02-16 | 3.096 | 9,876 | +0 | 0.00% | 30,576 |
| 2022-02-17 | 2022-02-15 | 3.117 | 9,876 | +0 | 0.00% | 30,779 |
| 2022-02-16 | 2022-02-14 | 3.055 | 9,876 | +0 | 0.00% | 30,171 |
| 2022-02-15 | 2022-02-11 | 3.106 | 9,876 | +0 | 0.00% | 30,677 |
| 2022-02-14 | 2022-02-10 | 3.106 | 9,876 | +0 | 0.00% | 30,677 |
| 2022-02-11 | 2022-02-09 | 3.086 | 9,876 | +0 | 0.00% | 30,475 |
| 2022-02-10 | 2022-02-08 | 3.127 | 9,876 | +0 | 0.00% | 30,880 |
| 2022-02-09 | 2022-02-07 | 3.127 | 9,876 | +0 | 0.00% | 30,880 |
| 2022-02-08 | 2022-02-04 | 3.086 | 9,876 | +0 | 0.00% | 30,475 |
| 2022-02-07 | 2022-01-31 | 3.127 | 9,876 | +0 | 0.00% | 30,880 |
| 2022-02-04 | 2022-01-27 | 2.983 | 9,876 | +0 | 0.00% | 29,463 |
| 2022-01-28 | 2022-01-26 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-01-27 | 2022-01-25 | 3.045 | 9,876 | +0 | 0.00% | 30,070 |
| 2022-01-26 | 2022-01-24 | 3.045 | 9,876 | +0 | 0.00% | 30,070 |
| 2022-01-25 | 2022-01-21 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-01-24 | 2022-01-20 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-01-21 | 2022-01-19 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-01-20 | 2022-01-18 | 3.024 | 9,876 | +0 | 0.00% | 29,868 |
| 2022-01-19 | 2022-01-17 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-01-18 | 2022-01-14 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-01-17 | 2022-01-13 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-01-14 | 2022-01-12 | 3.035 | 9,876 | +0 | 0.00% | 29,969 |
| 2022-01-13 | 2022-01-11 | 2.952 | 9,876 | +0 | 0.00% | 29,159 |
| 2022-01-12 | 2022-01-10 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-01-11 | 2022-01-07 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-01-10 | 2022-01-06 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-01-07 | 2022-01-05 | 3.004 | 9,876 | +0 | 0.00% | 29,665 |
| 2022-01-06 | 2022-01-04 | 3.065 | 9,876 | +0 | 0.00% | 30,272 |
| 2022-01-05 | 2022-01-03 | 2.973 | 9,876 | +0 | 0.00% | 29,361 |
| 2022-01-04 | 2021-12-31 | 2.993 | 9,876 | +0 | 0.00% | 29,564 |
| 2022-01-03 | 2021-12-29 | 2.809 | 9,876 | +0 | 0.00% | 27,741 |
| 2021-12-30 | 2021-12-28 | 2.758 | 9,876 | +0 | 0.00% | 27,235 |
| 2021-12-29 | 2021-12-24 | 2.768 | 9,876 | +0 | 0.00% | 27,336 |
| 2021-12-28 | 2021-12-22 | 2.542 | 9,876 | +0 | 0.00% | 25,109 |
| 2021-12-23 | 2021-12-21 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-12-22 | 2021-12-20 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-12-21 | 2021-12-17 | 2.327 | 9,876 | +0 | 0.00% | 22,983 |
| 2021-12-20 | 2021-12-16 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-12-17 | 2021-12-15 | 2.296 | 9,876 | +0 | 0.00% | 22,679 |
| 2021-12-16 | 2021-12-14 | 2.450 | 9,876 | +0 | 0.00% | 24,198 |
| 2021-12-15 | 2021-12-13 | 2.450 | 9,876 | +0 | 0.00% | 24,198 |
| 2021-12-14 | 2021-12-10 | 2.450 | 9,876 | +0 | 0.00% | 24,198 |
| 2021-12-13 | 2021-12-09 | 2.419 | 9,876 | +0 | 0.00% | 23,894 |
| 2021-12-10 | 2021-12-08 | 2.399 | 9,876 | +0 | 0.00% | 23,692 |
| 2021-12-09 | 2021-12-07 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-12-08 | 2021-12-06 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-12-07 | 2021-12-03 | 2.399 | 9,876 | +0 | 0.00% | 23,692 |
| 2021-12-06 | 2021-12-02 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-12-03 | 2021-12-01 | 2.327 | 9,876 | +0 | 0.00% | 22,983 |
| 2021-12-02 | 2021-11-30 | 2.225 | 9,876 | +0 | 0.00% | 21,970 |
| 2021-12-01 | 2021-11-29 | 2.296 | 9,876 | +0 | 0.00% | 22,679 |
| 2021-11-30 | 2021-11-26 | 2.348 | 9,876 | +0 | 0.00% | 23,185 |
| 2021-11-29 | 2021-11-25 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-11-26 | 2021-11-24 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-11-25 | 2021-11-23 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-11-24 | 2021-11-22 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-11-23 | 2021-11-19 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-11-22 | 2021-11-18 | 2.430 | 9,876 | +0 | 0.00% | 23,995 |
| 2021-11-19 | 2021-11-17 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-11-18 | 2021-11-16 | 2.430 | 9,876 | +0 | 0.00% | 23,995 |
| 2021-11-17 | 2021-11-15 | 2.419 | 9,876 | +0 | 0.00% | 23,894 |
| 2021-11-16 | 2021-11-12 | 2.399 | 9,876 | +0 | 0.00% | 23,692 |
| 2021-11-15 | 2021-11-11 | 2.348 | 9,876 | +0 | 0.00% | 23,185 |
| 2021-11-12 | 2021-11-10 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-11-11 | 2021-11-09 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-11-10 | 2021-11-08 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-11-09 | 2021-11-05 | 2.378 | 9,876 | +0 | 0.00% | 23,489 |
| 2021-11-08 | 2021-11-04 | 2.358 | 9,876 | +0 | 0.00% | 23,287 |
| 2021-11-05 | 2021-11-03 | 2.307 | 9,876 | +0 | 0.00% | 22,780 |
| 2021-11-04 | 2021-11-02 | 2.214 | 9,876 | +0 | 0.00% | 21,869 |
| 2021-11-03 | 2021-11-01 | 2.214 | 9,876 | +0 | 0.00% | 21,869 |
| 2021-11-02 | 2021-10-29 | 2.153 | 9,876 | +0 | 0.00% | 21,262 |
| 2021-11-01 | 2021-10-28 | 2.153 | 9,876 | +0 | 0.00% | 21,262 |
| 2021-10-29 | 2021-10-27 | 2.255 | 9,876 | +0 | 0.00% | 22,274 |
| 2021-10-28 | 2021-10-26 | 2.266 | 9,876 | +0 | 0.00% | 22,375 |
| 2021-10-27 | 2021-10-25 | 2.327 | 9,876 | +0 | 0.00% | 22,983 |
| 2021-10-26 | 2021-10-22 | 2.276 | 9,876 | +0 | 0.00% | 22,477 |
| 2021-10-25 | 2021-10-21 | 2.276 | 9,876 | +0 | 0.00% | 22,477 |
| 2021-10-22 | 2021-10-20 | 2.235 | 9,876 | +0 | 0.00% | 22,072 |
| 2021-10-21 | 2021-10-19 | 2.204 | 9,876 | +0 | 0.00% | 21,768 |
| 2021-10-20 | 2021-10-18 | 2.225 | 9,876 | +0 | 0.00% | 21,970 |
| 2021-10-19 | 2021-10-15 | 2.225 | 9,876 | +0 | 0.00% | 21,970 |
| 2021-10-18 | 2021-10-12 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-10-15 | 2021-10-11 | 2.348 | 9,876 | +0 | 0.00% | 23,185 |
| 2021-10-12 | 2021-10-08 | 2.276 | 9,876 | +0 | 0.00% | 22,477 |
| 2021-10-11 | 2021-10-07 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-10-08 | 2021-10-06 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-10-07 | 2021-10-05 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-10-06 | 2021-10-04 | 2.348 | 9,876 | +0 | 0.00% | 23,185 |
| 2021-10-05 | 2021-09-30 | 2.419 | 9,876 | +0 | 0.00% | 23,894 |
| 2021-10-04 | 2021-09-29 | 2.184 | 9,876 | +0 | 0.00% | 21,565 |
| 2021-09-30 | 2021-09-28 | 2.235 | 9,876 | +0 | 0.00% | 22,072 |
| 2021-09-29 | 2021-09-27 | 2.112 | 9,876 | +0 | 0.00% | 20,857 |
| 2021-09-28 | 2021-09-24 | 2.276 | 9,876 | +0 | 0.00% | 22,477 |
| 2021-09-27 | 2021-09-23 | 2.337 | 9,876 | +0 | 0.00% | 23,084 |
| 2021-09-24 | 2021-09-21 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-09-23 | 2021-09-20 | 2.276 | 9,876 | +0 | 0.00% | 22,477 |
| 2021-09-21 | 2021-09-17 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-09-20 | 2021-09-16 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-09-17 | 2021-09-15 | 2.255 | 9,876 | +0 | 0.00% | 22,274 |
| 2021-09-16 | 2021-09-14 | 2.255 | 9,876 | +0 | 0.00% | 22,274 |
| 2021-09-15 | 2021-09-13 | 2.255 | 9,876 | +0 | 0.00% | 22,274 |
| 2021-09-14 | 2021-09-10 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-09-13 | 2021-09-09 | 2.255 | 9,876 | +0 | 0.00% | 22,274 |
| 2021-09-10 | 2021-09-08 | 2.358 | 9,876 | +0 | 0.00% | 23,287 |
| 2021-09-09 | 2021-09-07 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-09-08 | 2021-09-06 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-09-07 | 2021-09-03 | 2.471 | 9,876 | +0 | 0.00% | 24,400 |
| 2021-09-06 | 2021-09-02 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-09-03 | 2021-09-01 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-09-02 | 2021-08-31 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-09-01 | 2021-08-30 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-31 | 2021-08-27 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-30 | 2021-08-26 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-08-27 | 2021-08-25 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-08-26 | 2021-08-24 | 2.430 | 9,876 | +0 | 0.00% | 23,995 |
| 2021-08-25 | 2021-08-23 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-08-24 | 2021-08-20 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-08-23 | 2021-08-19 | 2.317 | 9,876 | +0 | 0.00% | 22,882 |
| 2021-08-20 | 2021-08-18 | 2.419 | 9,876 | +0 | 0.00% | 23,894 |
| 2021-08-19 | 2021-08-17 | 2.419 | 9,876 | +0 | 0.00% | 23,894 |
| 2021-08-18 | 2021-08-16 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-17 | 2021-08-13 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-08-16 | 2021-08-12 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-08-13 | 2021-08-11 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-12 | 2021-08-10 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-08-11 | 2021-08-09 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-10 | 2021-08-06 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-09 | 2021-08-05 | 2.389 | 9,876 | +0 | 0.00% | 23,590 |
| 2021-08-06 | 2021-08-04 | 2.450 | 9,876 | +0 | 0.00% | 24,198 |
| 2021-08-05 | 2021-08-03 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-08-04 | 2021-08-02 | 2.440 | 9,876 | +0 | 0.00% | 24,096 |
| 2021-08-03 | 2021-07-30 | 2.460 | 9,876 | +0 | 0.00% | 24,299 |
| 2021-08-02 | 2021-07-29 | 2.409 | 9,876 | +0 | 0.00% | 23,793 |
| 2021-07-30 | 2021-07-28 | 2.337 | 9,876 | +0 | 0.00% | 23,084 |
| 2021-07-29 | 2021-07-27 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-28 | 2021-07-26 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-27 | 2021-07-23 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-26 | 2021-07-22 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-23 | 2021-07-21 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-22 | 2021-07-20 | 2.020 | 9,876 | +0 | 0.00% | 19,945 |
| 2021-07-21 | 2021-07-19 | 1.979 | 9,876 | +0 | 0.00% | 19,540 |
| 2021-07-20 | 2021-07-16 | 1.968 | 9,876 | +0 | 0.00% | 19,439 |
| 2021-07-19 | 2021-07-15 | 1.958 | 9,876 | +0 | 0.00% | 19,338 |
| 2021-07-16 | 2021-07-14 | 1.938 | 9,876 | +0 | 0.00% | 19,135 |
| 2021-07-15 | 2021-07-13 | 1.917 | 9,876 | +0 | 0.00% | 18,933 |
| 2021-07-14 | 2021-07-12 | 1.917 | 9,876 | +0 | 0.00% | 18,933 |
| 2021-07-13 | 2021-07-09 | 1.917 | 9,876 | +0 | 0.00% | 18,933 |
| 2021-07-12 | 2021-07-08 | 1.897 | 9,876 | +0 | 0.00% | 18,730 |
| 2021-07-09 | 2021-07-07 | 1.948 | 9,876 | +0 | 0.00% | 19,237 |
| 2021-07-08 | 2021-07-06 | 1.948 | 9,876 | +0 | 0.00% | 19,237 |
| 2021-07-07 | 2021-07-05 | 1.948 | 9,876 | +0 | 0.00% | 19,237 |
| 2021-07-06 | 2021-07-02 | 1.958 | 9,876 | +0 | 0.00% | 19,338 |
| 2021-07-05 | 2021-06-30 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-07-02 | 2021-06-29 | 2.040 | 9,876 | +0 | 0.00% | 20,148 |
| 2021-06-30 | 2021-06-28 | 2.020 | 9,876 | +0 | 0.00% | 19,945 |
| 2021-06-29 | 2021-06-25 | 2.020 | 9,876 | +0 | 0.00% | 19,945 |
| 2021-06-28 | 2021-06-24 | 2.009 | 9,876 | +0 | 0.00% | 19,844 |
| 2021-06-25 | 2021-06-23 | 2.050 | 9,876 | +0 | 0.00% | 20,249 |
| 2021-06-24 | 2021-06-22 | 2.050 | 9,876 | +0 | 0.00% | 20,249 |
| 2021-06-23 | 2021-06-21 | 2.050 | 9,876 | +0 | 0.00% | 20,249 |
| 2021-06-22 | 2021-06-18 | 2.071 | 9,876 | +0 | 0.00% | 20,452 |
| 2021-06-21 | 2021-06-17 | 2.071 | 9,876 | +0 | 0.00% | 20,452 |
| 2021-06-18 | 2021-06-16 | 2.050 | 9,876 | +0 | 0.00% | 20,249 |
| 2021-06-17 | 2021-06-15 | 2.030 | 9,876 | +0 | 0.00% | 20,047 |
| 2021-06-16 | 2021-06-11 | 1.999 | 9,876 | +0 | 0.00% | 19,743 |
| 2021-06-15 | 2021-06-10 | 2.009 | 9,876 | +0 | 0.00% | 19,844 |
| 2021-06-11 | 2021-06-09 | 2.107 | 9,876 | +0 | 0.00% | 20,810 |
| 2021-06-10 | 2021-06-08 | 2.075 | 9,876 | +506 | 0.00% | 20,490 |
| 2021-06-09 | 2021-06-07 | 1.999 | 9,370 | +0 | 0.00% | 18,731 |
| 2021-06-08 | 2021-06-04 | 1.956 | 9,370 | +0 | 0.00% | 18,326 |
| 2021-06-07 | 2021-06-03 | 1.859 | 9,370 | +0 | 0.00% | 17,415 |
| 2021-06-04 | 2021-06-02 | 1.815 | 9,370 | +0 | 0.00% | 17,010 |
| 2021-06-03 | 2021-06-01 | 1.751 | 9,370 | +0 | 0.00% | 16,403 |
| 2021-06-02 | 2021-05-31 | 1.686 | 9,370 | +0 | 0.00% | 15,795 |
| 2021-06-01 | 2021-05-28 | 1.686 | 9,370 | +0 | 0.00% | 15,795 |
| 2021-05-31 | 2021-05-27 | 1.718 | 9,370 | +0 | 0.00% | 16,099 |
| 2021-05-28 | 2021-05-26 | 1.751 | 9,370 | +0 | 0.00% | 16,403 |
| 2021-05-27 | 2021-05-25 | 1.707 | 9,370 | +0 | 0.00% | 15,998 |
| 2021-05-26 | 2021-05-24 | 1.642 | 9,370 | +0 | 0.00% | 15,390 |
| 2021-05-25 | 2021-05-21 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2021-05-24 | 2021-05-20 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2021-05-21 | 2021-05-18 | 1.524 | 9,370 | +0 | 0.00% | 14,276 |
| 2021-05-20 | 2021-05-17 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-05-18 | 2021-05-14 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2021-05-17 | 2021-05-13 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-14 | 2021-05-12 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2021-05-13 | 2021-05-11 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-12 | 2021-05-10 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-11 | 2021-05-07 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-10 | 2021-05-06 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-07 | 2021-05-05 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-06 | 2021-05-04 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-05 | 2021-05-03 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-04 | 2021-04-30 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-05-03 | 2021-04-29 | 1.524 | 9,370 | +0 | 0.00% | 14,276 |
| 2021-04-30 | 2021-04-28 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-29 | 2021-04-27 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-28 | 2021-04-26 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-27 | 2021-04-23 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-26 | 2021-04-22 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-04-23 | 2021-04-21 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-22 | 2021-04-20 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-04-21 | 2021-04-19 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-04-20 | 2021-04-16 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2021-04-19 | 2021-04-15 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-04-16 | 2021-04-14 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-04-15 | 2021-04-13 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-04-14 | 2021-04-12 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2021-04-13 | 2021-04-09 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2021-04-12 | 2021-04-08 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-04-09 | 2021-04-07 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-04-08 | 2021-04-01 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-04-07 | 2021-03-31 | 1.599 | 9,370 | +0 | 0.00% | 14,985 |
| 2021-04-01 | 2021-03-30 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2021-03-31 | 2021-03-29 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2021-03-30 | 2021-03-26 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-03-29 | 2021-03-25 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-03-26 | 2021-03-24 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-03-25 | 2021-03-23 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-03-24 | 2021-03-22 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-03-23 | 2021-03-19 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-03-22 | 2021-03-18 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-03-19 | 2021-03-17 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-03-18 | 2021-03-16 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-03-17 | 2021-03-15 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-03-16 | 2021-03-12 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2021-03-15 | 2021-03-11 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2021-03-12 | 2021-03-10 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2021-03-11 | 2021-03-09 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2021-03-10 | 2021-03-08 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2021-03-09 | 2021-03-05 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2021-03-08 | 2021-03-04 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2021-03-05 | 2021-03-03 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-03-04 | 2021-03-02 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2021-03-03 | 2021-03-01 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2021-03-02 | 2021-02-26 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2021-03-01 | 2021-02-25 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2021-02-26 | 2021-02-24 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2021-02-25 | 2021-02-23 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2021-02-24 | 2021-02-22 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2021-02-23 | 2021-02-19 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-02-22 | 2021-02-18 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-02-19 | 2021-02-17 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-02-18 | 2021-02-16 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2021-02-17 | 2021-02-11 | 1.588 | 9,370 | +0 | 0.00% | 14,884 |
| 2021-02-16 | 2021-02-09 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2021-02-10 | 2021-02-08 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2021-02-09 | 2021-02-05 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2021-02-08 | 2021-02-04 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2021-02-05 | 2021-02-03 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2021-02-04 | 2021-02-02 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2021-02-03 | 2021-02-01 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2021-02-02 | 2021-01-29 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2021-02-01 | 2021-01-28 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-01-29 | 2021-01-27 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-01-28 | 2021-01-26 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2021-01-27 | 2021-01-25 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2021-01-26 | 2021-01-22 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-01-25 | 2021-01-21 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2021-01-22 | 2021-01-20 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2021-01-21 | 2021-01-19 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2021-01-20 | 2021-01-18 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2021-01-19 | 2021-01-15 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2021-01-18 | 2021-01-14 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2021-01-15 | 2021-01-13 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-01-14 | 2021-01-12 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2021-01-13 | 2021-01-11 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-01-12 | 2021-01-08 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2021-01-11 | 2021-01-07 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2021-01-08 | 2021-01-06 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2021-01-07 | 2021-01-05 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2021-01-06 | 2021-01-04 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2021-01-05 | 2020-12-31 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2021-01-04 | 2020-12-29 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-30 | 2020-12-28 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-29 | 2020-12-24 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2020-12-28 | 2020-12-22 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2020-12-23 | 2020-12-21 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2020-12-22 | 2020-12-18 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2020-12-21 | 2020-12-17 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-12-18 | 2020-12-16 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-17 | 2020-12-15 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-12-16 | 2020-12-14 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-12-15 | 2020-12-11 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2020-12-14 | 2020-12-10 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2020-12-11 | 2020-12-09 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2020-12-10 | 2020-12-08 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-09 | 2020-12-07 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2020-12-08 | 2020-12-04 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-07 | 2020-12-03 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-12-04 | 2020-12-02 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2020-12-03 | 2020-12-01 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2020-12-02 | 2020-11-30 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2020-12-01 | 2020-11-27 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-11-30 | 2020-11-26 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-11-27 | 2020-11-25 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2020-11-26 | 2020-11-24 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2020-11-25 | 2020-11-23 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-11-24 | 2020-11-20 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-11-23 | 2020-11-19 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2020-11-20 | 2020-11-18 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2020-11-19 | 2020-11-17 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2020-11-18 | 2020-11-16 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2020-11-17 | 2020-11-13 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-11-16 | 2020-11-12 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-11-13 | 2020-11-11 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-11-12 | 2020-11-10 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-11-11 | 2020-11-09 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-11-10 | 2020-11-06 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-11-09 | 2020-11-05 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-11-06 | 2020-11-04 | 1.545 | 9,370 | +0 | 0.00% | 14,479 |
| 2020-11-05 | 2020-11-03 | 1.556 | 9,370 | +0 | 0.00% | 14,580 |
| 2020-11-04 | 2020-11-02 | 1.556 | 9,370 | +0 | 0.00% | 14,580 |
| 2020-11-03 | 2020-10-30 | 1.599 | 9,370 | +0 | 0.00% | 14,985 |
| 2020-11-02 | 2020-10-29 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-10-30 | 2020-10-28 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-10-29 | 2020-10-27 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-10-28 | 2020-10-23 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-10-27 | 2020-10-22 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-23 | 2020-10-21 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-10-22 | 2020-10-20 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-10-21 | 2020-10-19 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-10-20 | 2020-10-16 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-10-19 | 2020-10-15 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-10-16 | 2020-10-14 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2020-10-15 | 2020-10-12 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-10-14 | 2020-10-09 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-10-12 | 2020-10-08 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-09 | 2020-10-07 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-08 | 2020-10-06 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-07 | 2020-10-05 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-06 | 2020-09-30 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-10-05 | 2020-09-29 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-09-30 | 2020-09-28 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2020-09-29 | 2020-09-25 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2020-09-28 | 2020-09-24 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-25 | 2020-09-23 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-24 | 2020-09-22 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-23 | 2020-09-21 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-22 | 2020-09-18 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-09-21 | 2020-09-17 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-09-18 | 2020-09-16 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-09-17 | 2020-09-15 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-09-16 | 2020-09-14 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-09-15 | 2020-09-11 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-14 | 2020-09-10 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-11 | 2020-09-09 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-10 | 2020-09-08 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-09 | 2020-09-07 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-08 | 2020-09-04 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-07 | 2020-09-03 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-04 | 2020-09-02 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-03 | 2020-09-01 | 1.416 | 9,370 | +0 | 0.00% | 13,264 |
| 2020-09-02 | 2020-08-31 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-09-01 | 2020-08-28 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-08-31 | 2020-08-27 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2020-08-28 | 2020-08-26 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-08-27 | 2020-08-25 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2020-08-26 | 2020-08-24 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2020-08-25 | 2020-08-21 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2020-08-24 | 2020-08-20 | 1.437 | 9,370 | +0 | 0.00% | 13,466 |
| 2020-08-21 | 2020-08-19 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-08-20 | 2020-08-18 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-08-19 | 2020-08-17 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-08-18 | 2020-08-14 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-08-17 | 2020-08-13 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-08-14 | 2020-08-12 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-08-13 | 2020-08-11 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-08-12 | 2020-08-10 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2020-08-11 | 2020-08-07 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-08-10 | 2020-08-06 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-08-07 | 2020-08-05 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-08-06 | 2020-08-04 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-08-05 | 2020-08-03 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-08-04 | 2020-07-31 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-08-03 | 2020-07-30 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-07-31 | 2020-07-29 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-07-30 | 2020-07-28 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-07-29 | 2020-07-27 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-07-28 | 2020-07-24 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-07-27 | 2020-07-23 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-07-24 | 2020-07-22 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-07-23 | 2020-07-21 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-07-22 | 2020-07-20 | 1.545 | 9,370 | +0 | 0.00% | 14,479 |
| 2020-07-21 | 2020-07-17 | 1.556 | 9,370 | +0 | 0.00% | 14,580 |
| 2020-07-20 | 2020-07-16 | 1.556 | 9,370 | +0 | 0.00% | 14,580 |
| 2020-07-17 | 2020-07-15 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-07-16 | 2020-07-14 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-07-15 | 2020-07-13 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-07-14 | 2020-07-10 | 1.545 | 9,370 | +0 | 0.00% | 14,479 |
| 2020-07-13 | 2020-07-09 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-07-10 | 2020-07-08 | 1.578 | 9,370 | +0 | 0.00% | 14,783 |
| 2020-07-09 | 2020-07-07 | 1.588 | 9,370 | +0 | 0.00% | 14,884 |
| 2020-07-08 | 2020-07-06 | 1.653 | 9,370 | +0 | 0.00% | 15,491 |
| 2020-07-07 | 2020-07-03 | 1.632 | 9,370 | +0 | 0.00% | 15,289 |
| 2020-07-06 | 2020-07-02 | 1.578 | 9,370 | +0 | 0.00% | 14,783 |
| 2020-07-03 | 2020-06-30 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-07-02 | 2020-06-29 | 1.621 | 9,370 | +0 | 0.00% | 15,188 |
| 2020-06-30 | 2020-06-26 | 1.578 | 9,370 | +0 | 0.00% | 14,783 |
| 2020-06-29 | 2020-06-24 | 1.578 | 9,370 | +0 | 0.00% | 14,783 |
| 2020-06-26 | 2020-06-23 | 1.675 | 9,370 | +0 | 0.00% | 15,694 |
| 2020-06-24 | 2020-06-22 | 1.697 | 9,370 | +0 | 0.00% | 15,896 |
| 2020-06-23 | 2020-06-19 | 1.697 | 9,370 | +0 | 0.00% | 15,896 |
| 2020-06-22 | 2020-06-18 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-06-19 | 2020-06-17 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-06-18 | 2020-06-16 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-06-17 | 2020-06-15 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-06-16 | 2020-06-12 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-06-15 | 2020-06-11 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-06-12 | 2020-06-10 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-06-11 | 2020-06-09 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-06-10 | 2020-06-08 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-06-09 | 2020-06-05 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-06-08 | 2020-06-04 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-06-05 | 2020-06-03 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-06-04 | 2020-06-02 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-06-03 | 2020-06-01 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2020-06-02 | 2020-05-29 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2020-06-01 | 2020-05-28 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-05-29 | 2020-05-27 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-05-28 | 2020-05-26 | 1.480 | 9,370 | +0 | 0.00% | 13,871 |
| 2020-05-27 | 2020-05-25 | 1.491 | 9,370 | +0 | 0.00% | 13,973 |
| 2020-05-26 | 2020-05-22 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-05-25 | 2020-05-21 | 1.502 | 9,370 | +0 | 0.00% | 14,074 |
| 2020-05-22 | 2020-05-20 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-21 | 2020-05-19 | 1.534 | 9,370 | +0 | 0.00% | 14,378 |
| 2020-05-20 | 2020-05-18 | 1.545 | 9,370 | +0 | 0.00% | 14,479 |
| 2020-05-19 | 2020-05-15 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-18 | 2020-05-14 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-15 | 2020-05-13 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-14 | 2020-05-12 | 1.545 | 9,370 | +0 | 0.00% | 14,479 |
| 2020-05-13 | 2020-05-11 | 1.556 | 9,370 | +0 | 0.00% | 14,580 |
| 2020-05-12 | 2020-05-08 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-11 | 2020-05-07 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-05-08 | 2020-05-06 | 1.588 | 9,370 | +0 | 0.00% | 14,884 |
| 2020-05-07 | 2020-05-05 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-05-06 | 2020-05-04 | 1.588 | 9,370 | +0 | 0.00% | 14,884 |
| 2020-05-05 | 2020-04-29 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-05-04 | 2020-04-28 | 1.578 | 9,370 | +0 | 0.00% | 14,783 |
| 2020-04-29 | 2020-04-27 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-04-28 | 2020-04-24 | 1.567 | 9,370 | +0 | 0.00% | 14,681 |
| 2020-04-27 | 2020-04-23 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2020-04-24 | 2020-04-22 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2020-04-23 | 2020-04-21 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2020-04-22 | 2020-04-20 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2020-04-21 | 2020-04-17 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2020-04-20 | 2020-04-16 | 1.394 | 9,370 | +0 | 0.00% | 13,061 |
| 2020-04-17 | 2020-04-15 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-04-16 | 2020-04-14 | 1.405 | 9,370 | +0 | 0.00% | 13,163 |
| 2020-04-15 | 2020-04-09 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-04-14 | 2020-04-08 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-04-09 | 2020-04-07 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-04-08 | 2020-04-06 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2020-04-07 | 2020-04-03 | 1.189 | 9,370 | +0 | 0.00% | 11,138 |
| 2020-04-06 | 2020-04-02 | 1.210 | 9,370 | +0 | 0.00% | 11,340 |
| 2020-04-03 | 2020-04-01 | 1.210 | 9,370 | +0 | 0.00% | 11,340 |
| 2020-04-02 | 2020-03-31 | 1.210 | 9,370 | +0 | 0.00% | 11,340 |
| 2020-04-01 | 2020-03-30 | 1.210 | 9,370 | +0 | 0.00% | 11,340 |
| 2020-03-31 | 2020-03-27 | 1.189 | 9,370 | +0 | 0.00% | 11,138 |
| 2020-03-30 | 2020-03-26 | 1.189 | 9,370 | +0 | 0.00% | 11,138 |
| 2020-03-27 | 2020-03-25 | 1.210 | 9,370 | +0 | 0.00% | 11,340 |
| 2020-03-26 | 2020-03-24 | 1.189 | 9,370 | +0 | 0.00% | 11,138 |
| 2020-03-25 | 2020-03-23 | 1.178 | 9,370 | +0 | 0.00% | 11,036 |
| 2020-03-24 | 2020-03-20 | 1.189 | 9,370 | +0 | 0.00% | 11,138 |
| 2020-03-23 | 2020-03-19 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2020-03-20 | 2020-03-18 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2020-03-19 | 2020-03-17 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2020-03-18 | 2020-03-16 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2020-03-17 | 2020-03-13 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2020-03-16 | 2020-03-12 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2020-03-13 | 2020-03-11 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-03-12 | 2020-03-10 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-03-11 | 2020-03-09 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-03-10 | 2020-03-06 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-03-09 | 2020-03-05 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-03-06 | 2020-03-04 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2020-03-05 | 2020-03-03 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2020-03-04 | 2020-03-02 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-03-03 | 2020-02-28 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2020-03-02 | 2020-02-27 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-28 | 2020-02-26 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2020-02-27 | 2020-02-25 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-02-26 | 2020-02-24 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-02-25 | 2020-02-21 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-24 | 2020-02-20 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2020-02-21 | 2020-02-19 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2020-02-20 | 2020-02-18 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2020-02-19 | 2020-02-17 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2020-02-18 | 2020-02-14 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-17 | 2020-02-13 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-14 | 2020-02-12 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-02-13 | 2020-02-11 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-12 | 2020-02-10 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-11 | 2020-02-07 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-10 | 2020-02-06 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-07 | 2020-02-05 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2020-02-06 | 2020-02-04 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-02-05 | 2020-02-03 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2020-02-04 | 2020-01-31 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2020-02-03 | 2020-01-30 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2020-01-31 | 2020-01-29 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2020-01-30 | 2020-01-24 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2020-01-29 | 2020-01-22 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-01-23 | 2020-01-21 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2020-01-22 | 2020-01-20 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-01-21 | 2020-01-17 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-01-20 | 2020-01-16 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-01-17 | 2020-01-15 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-01-16 | 2020-01-14 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2020-01-15 | 2020-01-13 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2020-01-14 | 2020-01-10 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-13 | 2020-01-09 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-10 | 2020-01-08 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-09 | 2020-01-07 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-08 | 2020-01-06 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-07 | 2020-01-03 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-06 | 2020-01-02 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-03 | 2019-12-31 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2020-01-02 | 2019-12-27 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-30 | 2019-12-24 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-27 | 2019-12-20 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2019-12-23 | 2019-12-19 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2019-12-20 | 2019-12-18 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-19 | 2019-12-17 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-18 | 2019-12-16 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-17 | 2019-12-13 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-16 | 2019-12-12 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-12-13 | 2019-12-11 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-12 | 2019-12-10 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2019-12-11 | 2019-12-09 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-10 | 2019-12-06 | 1.286 | 9,370 | +0 | 0.00% | 12,049 |
| 2019-12-09 | 2019-12-05 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-12-06 | 2019-12-04 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-05 | 2019-12-03 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-04 | 2019-12-02 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-03 | 2019-11-29 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-12-02 | 2019-11-28 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-11-29 | 2019-11-27 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-11-28 | 2019-11-26 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-27 | 2019-11-25 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-26 | 2019-11-22 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-25 | 2019-11-21 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-22 | 2019-11-20 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-21 | 2019-11-19 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-20 | 2019-11-18 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-19 | 2019-11-15 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-18 | 2019-11-14 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-11-15 | 2019-11-13 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-11-14 | 2019-11-12 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-13 | 2019-11-11 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-12 | 2019-11-08 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-11 | 2019-11-07 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-08 | 2019-11-06 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-07 | 2019-11-05 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-06 | 2019-11-04 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-05 | 2019-11-01 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-11-04 | 2019-10-31 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-11-01 | 2019-10-30 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-31 | 2019-10-29 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-30 | 2019-10-28 | 1.297 | 9,370 | +0 | 0.00% | 12,150 |
| 2019-10-29 | 2019-10-25 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-28 | 2019-10-24 | 1.308 | 9,370 | +0 | 0.00% | 12,251 |
| 2019-10-25 | 2019-10-23 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-24 | 2019-10-22 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-23 | 2019-10-21 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-10-22 | 2019-10-18 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2019-10-21 | 2019-10-17 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-18 | 2019-10-16 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-17 | 2019-10-15 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-16 | 2019-10-14 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-10-15 | 2019-10-11 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-10-14 | 2019-10-10 | 1.362 | 9,370 | +0 | 0.00% | 12,758 |
| 2019-10-11 | 2019-10-09 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-10 | 2019-10-08 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-09 | 2019-10-04 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-10-08 | 2019-10-03 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-04 | 2019-10-02 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-03 | 2019-09-30 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-10-02 | 2019-09-27 | 1.340 | 9,370 | +0 | 0.00% | 12,555 |
| 2019-09-30 | 2019-09-26 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-09-27 | 2019-09-25 | 1.318 | 9,370 | +0 | 0.00% | 12,353 |
| 2019-09-26 | 2019-09-24 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-09-25 | 2019-09-23 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-09-24 | 2019-09-20 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-09-23 | 2019-09-19 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2019-09-20 | 2019-09-18 | 1.351 | 9,370 | +0 | 0.00% | 12,656 |
| 2019-09-19 | 2019-09-17 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2019-09-18 | 2019-09-16 | 1.383 | 9,370 | +0 | 0.00% | 12,960 |
| 2019-09-17 | 2019-09-13 | 1.426 | 9,370 | +0 | 0.00% | 13,365 |
| 2019-09-16 | 2019-09-12 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2019-09-13 | 2019-09-11 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2019-09-12 | 2019-09-10 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2019-09-11 | 2019-09-09 | 1.372 | 9,370 | +0 | 0.00% | 12,859 |
| 2019-09-10 | 2019-09-06 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2019-09-09 | 2019-09-05 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2019-09-06 | 2019-09-04 | 1.448 | 9,370 | +0 | 0.00% | 13,568 |
| 2019-09-05 | 2019-09-03 | 1.470 | 9,370 | +0 | 0.00% | 13,770 |
| 2019-09-04 | 2019-09-02 | 1.513 | 9,370 | +0 | 0.00% | 14,175 |
| 2019-09-03 | 2019-08-30 | 1.459 | 9,370 | +0 | 0.00% | 13,669 |
| 2019-09-02 | 2019-08-29 | 1.329 | 9,370 | +0 | 0.00% | 12,454 |
| 2019-08-30 | 2019-08-28 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2019-08-29 | 2019-08-27 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-28 | 2019-08-26 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-27 | 2019-08-23 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-26 | 2019-08-22 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-23 | 2019-08-21 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-22 | 2019-08-20 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-08-21 | 2019-08-19 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-20 | 2019-08-16 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-19 | 2019-08-15 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-08-16 | 2019-08-14 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-15 | 2019-08-13 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-14 | 2019-08-12 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-13 | 2019-08-09 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-08-12 | 2019-08-08 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-09 | 2019-08-07 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-08 | 2019-08-06 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-07 | 2019-08-05 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-08-06 | 2019-08-02 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-05 | 2019-08-01 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-02 | 2019-07-31 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-08-01 | 2019-07-30 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-07-31 | 2019-07-29 | 1.275 | 9,370 | +0 | 0.00% | 11,948 |
| 2019-07-30 | 2019-07-26 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-07-29 | 2019-07-25 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-07-26 | 2019-07-24 | 1.264 | 9,370 | +0 | 0.00% | 11,846 |
| 2019-07-25 | 2019-07-23 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-24 | 2019-07-22 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-23 | 2019-07-19 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2019-07-22 | 2019-07-18 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2019-07-19 | 2019-07-17 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-18 | 2019-07-16 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-17 | 2019-07-15 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-16 | 2019-07-12 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-07-15 | 2019-07-11 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2019-07-12 | 2019-07-10 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-07-11 | 2019-07-09 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-07-10 | 2019-07-08 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-07-09 | 2019-07-05 | 1.221 | 9,370 | +0 | 0.00% | 11,441 |
| 2019-07-08 | 2019-07-04 | 1.221 | 9,370 | +0 | 0.00% | 11,441 |
| 2019-07-05 | 2019-07-03 | 1.221 | 9,370 | +0 | 0.00% | 11,441 |
| 2019-07-04 | 2019-07-02 | 1.221 | 9,370 | +0 | 0.00% | 11,441 |
| 2019-07-03 | 2019-06-28 | 1.221 | 9,370 | +0 | 0.00% | 11,441 |
| 2019-07-02 | 2019-06-27 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-06-28 | 2019-06-26 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-27 | 2019-06-25 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-26 | 2019-06-24 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-25 | 2019-06-21 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-06-24 | 2019-06-20 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-21 | 2019-06-19 | 1.232 | 9,370 | +0 | 0.00% | 11,543 |
| 2019-06-20 | 2019-06-18 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-19 | 2019-06-17 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-18 | 2019-06-14 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-17 | 2019-06-13 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-14 | 2019-06-12 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-13 | 2019-06-11 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-12 | 2019-06-10 | 1.243 | 9,370 | +0 | 0.00% | 11,644 |
| 2019-06-11 | 2019-06-06 | 1.253 | 9,370 | +0 | 0.00% | 11,745 |
| 2019-06-10 | 2019-06-05 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-06-06 | 2019-06-04 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-06-05 | 2019-06-03 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-06-04 | 2019-05-31 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-06-03 | 2019-05-30 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-05-31 | 2019-05-29 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-05-30 | 2019-05-28 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-05-29 | 2019-05-27 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-05-28 | 2019-05-24 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-05-27 | 2019-05-23 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-24 | 2019-05-22 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-23 | 2019-05-21 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-22 | 2019-05-20 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-05-21 | 2019-05-17 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-05-20 | 2019-05-16 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-05-17 | 2019-05-15 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-05-16 | 2019-05-14 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-15 | 2019-05-10 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-14 | 2019-05-09 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-05-10 | 2019-05-08 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-05-09 | 2019-05-07 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-05-08 | 2019-05-06 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-05-07 | 2019-05-03 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-05-06 | 2019-05-02 | 1.113 | 9,370 | +0 | 0.00% | 10,429 |
| 2019-05-03 | 2019-04-30 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-05-02 | 2019-04-29 | 1.145 | 9,370 | +0 | 0.00% | 10,733 |
| 2019-04-30 | 2019-04-26 | 1.113 | 9,370 | +0 | 0.00% | 10,429 |
| 2019-04-29 | 2019-04-25 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-04-26 | 2019-04-24 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-04-25 | 2019-04-23 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-04-24 | 2019-04-18 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-04-23 | 2019-04-17 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-04-18 | 2019-04-16 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-04-17 | 2019-04-15 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-04-16 | 2019-04-12 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-15 | 2019-04-11 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-12 | 2019-04-10 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-11 | 2019-04-09 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-04-10 | 2019-04-08 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-04-09 | 2019-04-04 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-04-08 | 2019-04-03 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-04 | 2019-04-02 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-04-03 | 2019-04-01 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-02 | 2019-03-29 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-04-01 | 2019-03-28 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-03-29 | 2019-03-27 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-03-28 | 2019-03-26 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-03-27 | 2019-03-25 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-03-26 | 2019-03-22 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-03-25 | 2019-03-21 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-03-22 | 2019-03-20 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-03-21 | 2019-03-19 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-03-20 | 2019-03-18 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2019-03-19 | 2019-03-15 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-03-18 | 2019-03-14 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-03-15 | 2019-03-13 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-03-14 | 2019-03-12 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-03-13 | 2019-03-11 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-03-12 | 2019-03-08 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-03-11 | 2019-03-07 | 1.113 | 9,370 | +0 | 0.00% | 10,429 |
| 2019-03-08 | 2019-03-06 | 1.102 | 9,370 | +0 | 0.00% | 10,328 |
| 2019-03-07 | 2019-03-05 | 1.113 | 9,370 | +0 | 0.00% | 10,429 |
| 2019-03-06 | 2019-03-04 | 1.124 | 9,370 | +0 | 0.00% | 10,530 |
| 2019-03-05 | 2019-03-01 | 1.124 | 9,370 | +0 | 0.00% | 10,530 |
| 2019-03-04 | 2019-02-28 | 1.135 | 9,370 | +0 | 0.00% | 10,631 |
| 2019-03-01 | 2019-02-27 | 1.135 | 9,370 | +0 | 0.00% | 10,631 |
| 2019-02-28 | 2019-02-26 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-02-27 | 2019-02-25 | 1.091 | 9,370 | +0 | 0.00% | 10,226 |
| 2019-02-26 | 2019-02-22 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-02-25 | 2019-02-21 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-02-22 | 2019-02-20 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-02-21 | 2019-02-19 | 1.081 | 9,370 | +0 | 0.00% | 10,125 |
| 2019-02-20 | 2019-02-18 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2019-02-19 | 2019-02-15 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-18 | 2019-02-14 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-15 | 2019-02-13 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2019-02-14 | 2019-02-12 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-13 | 2019-02-11 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2019-02-12 | 2019-02-08 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-11 | 2019-02-04 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-08 | 2019-01-31 | 0.983 | 9,370 | +0 | 0.00% | 9,214 |
| 2019-02-01 | 2019-01-30 | 0.940 | 9,370 | +0 | 0.00% | 8,809 |
| 2019-01-31 | 2019-01-29 | 0.940 | 9,370 | +0 | 0.00% | 8,809 |
| 2019-01-30 | 2019-01-28 | 0.973 | 9,370 | +0 | 0.00% | 9,113 |
| 2019-01-29 | 2019-01-25 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2019-01-28 | 2019-01-24 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2019-01-25 | 2019-01-23 | 1.016 | 9,370 | +0 | 0.00% | 9,518 |
| 2019-01-24 | 2019-01-22 | 1.016 | 9,370 | +0 | 0.00% | 9,518 |
| 2019-01-23 | 2019-01-21 | 1.016 | 9,370 | +0 | 0.00% | 9,518 |
| 2019-01-22 | 2019-01-18 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2019-01-21 | 2019-01-17 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2019-01-18 | 2019-01-16 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2019-01-17 | 2019-01-15 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-01-16 | 2019-01-14 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2019-01-15 | 2019-01-11 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-01-14 | 2019-01-10 | 1.016 | 9,370 | +0 | 0.00% | 9,518 |
| 2019-01-11 | 2019-01-09 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2019-01-10 | 2019-01-08 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2019-01-09 | 2019-01-07 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-01-08 | 2019-01-04 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-01-07 | 2019-01-03 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2019-01-04 | 2019-01-02 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2019-01-03 | 2018-12-31 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2019-01-02 | 2018-12-27 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-28 | 2018-12-24 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-27 | 2018-12-20 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-21 | 2018-12-19 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-20 | 2018-12-18 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2018-12-19 | 2018-12-17 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-18 | 2018-12-14 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2018-12-17 | 2018-12-13 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-14 | 2018-12-12 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-13 | 2018-12-11 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-12 | 2018-12-10 | 1.048 | 9,370 | +0 | 0.00% | 9,821 |
| 2018-12-11 | 2018-12-07 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-10 | 2018-12-06 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-07 | 2018-12-05 | 1.059 | 9,370 | +0 | 0.00% | 9,923 |
| 2018-12-06 | 2018-12-04 | 1.070 | 9,370 | +0 | 0.00% | 10,024 |
| 2018-12-05 | 2018-12-03 | 1.037 | 9,370 | +0 | 0.00% | 9,720 |
| 2018-12-04 | 2018-11-30 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2018-12-03 | 2018-11-29 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2018-11-30 | 2018-11-28 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2018-11-29 | 2018-11-27 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2018-11-28 | 2018-11-26 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2018-11-27 | 2018-11-23 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2018-11-26 | 2018-11-22 | 0.994 | 9,370 | +0 | 0.00% | 9,315 |
| 2018-11-23 | 2018-11-21 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2018-11-22 | 2018-11-20 | 1.005 | 9,370 | +0 | 0.00% | 9,416 |
| 2018-11-21 | 2018-11-19 | 1.027 | 9,370 | +0 | 0.00% | 9,619 |
| 2018-11-20 | 2018-11-16 | 0.962 | 9,370 | +0 | 0.00% | 9,011 |
| 2018-11-19 | 2018-11-15 | 0.918 | 9,370 | +0 | 0.00% | 8,606 |
| 2018-11-16 | 2018-11-14 | 0.832 | 9,370 | +0 | 0.00% | 7,796 |
| 2018-11-15 | 2018-11-13 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-14 | 2018-11-12 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-13 | 2018-11-09 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-12 | 2018-11-08 | 0.778 | 9,370 | +0 | 0.00% | 7,290 |
| 2018-11-09 | 2018-11-07 | 0.767 | 9,370 | +0 | 0.00% | 7,189 |
| 2018-11-08 | 2018-11-06 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-07 | 2018-11-05 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-06 | 2018-11-02 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-05 | 2018-11-01 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-11-02 | 2018-10-31 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-11-01 | 2018-10-30 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-31 | 2018-10-29 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-30 | 2018-10-26 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-29 | 2018-10-25 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-26 | 2018-10-24 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-25 | 2018-10-23 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-24 | 2018-10-22 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-10-23 | 2018-10-19 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-22 | 2018-10-18 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-19 | 2018-10-16 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-18 | 2018-10-15 | 0.713 | 9,370 | +0 | 0.00% | 6,683 |
| 2018-10-16 | 2018-10-12 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-15 | 2018-10-11 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-10-12 | 2018-10-10 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-10-11 | 2018-10-09 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-10-10 | 2018-10-08 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-10-09 | 2018-10-05 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-10-08 | 2018-10-04 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-10-05 | 2018-10-03 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-10-04 | 2018-10-02 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-10-03 | 2018-09-28 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-10-02 | 2018-09-27 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-09-28 | 2018-09-26 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-09-27 | 2018-09-24 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-26 | 2018-09-21 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-24 | 2018-09-20 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-21 | 2018-09-19 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-20 | 2018-09-18 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-19 | 2018-09-17 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-18 | 2018-09-14 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-17 | 2018-09-13 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-14 | 2018-09-12 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-09-13 | 2018-09-11 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-12 | 2018-09-10 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-11 | 2018-09-07 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-10 | 2018-09-06 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-07 | 2018-09-05 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-09-06 | 2018-09-04 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-09-05 | 2018-09-03 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-04 | 2018-08-31 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-09-03 | 2018-08-30 | 0.713 | 9,370 | +0 | 0.00% | 6,683 |
| 2018-08-31 | 2018-08-29 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-08-30 | 2018-08-28 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-08-29 | 2018-08-27 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-08-28 | 2018-08-24 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-08-27 | 2018-08-23 | 0.713 | 9,370 | +0 | 0.00% | 6,683 |
| 2018-08-24 | 2018-08-22 | 0.724 | 9,370 | +0 | 0.00% | 6,784 |
| 2018-08-23 | 2018-08-21 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-08-22 | 2018-08-20 | 0.735 | 9,370 | +0 | 0.00% | 6,885 |
| 2018-08-21 | 2018-08-17 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-08-20 | 2018-08-16 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-08-17 | 2018-08-15 | 0.746 | 9,370 | +0 | 0.00% | 6,986 |
| 2018-08-16 | 2018-08-14 | 0.756 | 9,370 | +0 | 0.00% | 7,088 |
| 2018-08-15 | 2018-08-13 | 0.756 | 9,370 | -92,542 | 0.00% | 7,088 |
| 2018-08-14 | 2018-08-10 | 0.735 | 101,912 | -146,218 | 0.01% | 74,885 |
| 2018-08-08 | 2018-08-06 | 0.746 | 248,130 | +238,760 | 0.01% | 185,007 |
| 2017-07-04 | 2017-06-30 | 0.503 | 9,370 | +11 | 0.00% | 4,714 |
| 2016-12-06 | 2016-12-02 | 0.508 | 9,359 | -92,430 | 0.00% | 4,759 |
| 2016-08-25 | 2016-08-23 | 0.411 | 101,789 | -16,638 | 0.01% | 41,847 |
| 2016-08-24 | 2016-08-22 | 0.406 | 118,427 | +16,638 | 0.01% | 48,047 |
| 2016-04-06 | 2016-04-01 | 0.276 | 101,789 | -18,487 | 0.01% | 28,082 |
| 2015-10-22 | 2015-10-19 | 0.427 | 120,276 | -107,219 | 0.01% | 51,400 |
| 2015-10-20 | 2015-10-16 | 0.427 | 227,495 | -190,408 | 0.01% | 97,219 |
| 2015-10-09 | 2015-10-07 | 0.389 | 417,903 | +297,627 | 0.03% | 162,765 |
| 2015-08-14 | 2015-08-12 | 0.427 | 120,276 | -92,430 | 0.01% | 51,400 |
| 2015-07-29 | 2015-07-27 | 0.438 | 212,706 | -811,542 | 0.01% | 93,201 |
| 2015-07-20 | 2015-07-16 | 0.481 | 1,024,248 | +349,388 | 0.06% | 493,115 |
| 2015-07-02 | 2015-06-29 | 0.508 | 674,860 | -147,889 | 0.04% | 343,159 |
| 2015-06-25 | 2015-06-23 | 0.617 | 822,749 | +700,625 | 0.05% | 507,371 |
| 2015-06-22 | 2015-06-18 | 0.530 | 122,124 | +46,215 | 0.01% | 64,741 |
| 2015-06-04 | 2015-06-02 | 0.573 | 75,909 | -11,091 | 0.00% | 43,526 |
| 2015-05-26 | 2015-05-21 | 0.487 | 87,000 | -1,849 | 0.01% | 42,356 |
| 2015-05-21 | 2015-05-19 | 0.536 | 88,849 | +1,849 | 0.01% | 47,582 |
| 2015-05-20 | 2015-05-18 | 0.536 | 87,000 | +46,215 | 0.01% | 46,592 |
| 2015-05-19 | 2015-05-15 | 0.563 | 40,785 | -33,275 | 0.00% | 22,945 |
| 2015-05-13 | 2015-05-11 | 0.352 | 74,060 | -46,216 | 0.01% | 26,041 |
| 2015-05-08 | 2015-05-06 | 0.319 | 120,276 | -27,729 | 0.01% | 38,387 |
| 2015-05-07 | 2015-05-05 | 0.341 | 148,005 | -24,032 | 0.01% | 50,439 |
| 2015-05-06 | 2015-05-04 | 0.362 | 172,037 | +92,431 | 0.01% | 62,352 |
| 2015-05-05 | 2015-04-30 | 0.389 | 79,606 | +51,761 | 0.01% | 31,005 |
| 2015-04-23 | 2015-04-21 | 0.325 | 27,845 | -1,848 | 0.00% | 9,038 |
| 2015-04-16 | 2015-04-14 | 0.341 | 29,693 | +1,848 | 0.00% | 10,119 |
| 2014-06-03 | 2014-05-29 | 0.395 | 27,845 | -24,032 | 0.00% | 10,996 |
| 2014-05-27 | 2014-05-23 | 0.417 | 51,877 | +24,032 | 0.00% | 21,608 |
| 2014-04-24 | 2014-04-22 | 0.389 | 27,845 | -184,861 | 0.00% | 10,845 |
| 2014-04-03 | 2014-04-01 | 0.389 | 212,706 | +155,283 | 0.02% | 82,845 |
| 2014-04-02 | 2014-03-31 | 0.417 | 57,423 | -29,577 | 0.00% | 23,918 |
| 2014-04-01 | 2014-03-28 | 0.438 | 87,000 | +35,123 | 0.01% | 38,120 |
| 2014-03-31 | 2014-03-27 | 0.411 | 51,877 | -22,183 | 0.00% | 21,328 |
| 2014-03-28 | 2014-03-26 | 0.444 | 74,060 | -231,077 | 0.01% | 32,851 |
| 2014-02-12 | 2014-02-10 | 0.379 | 305,137 | -46,215 | 0.02% | 115,544 |
| 2014-01-20 | 2014-01-16 | 0.417 | 351,352 | +277,292 | 0.03% | 146,348 |
| 2013-12-12 | 2013-12-10 | 0.379 | 74,060 | -92,431 | 0.01% | 28,044 |
| 2013-12-06 | 2013-12-04 | 0.411 | 166,491 | +92,431 | 0.01% | 68,448 |
| 2013-11-26 | 2013-11-22 | 0.444 | 74,060 | -92,431 | 0.01% | 32,851 |
| 2013-10-30 | 2013-10-28 | 0.444 | 166,491 | +92,431 | 0.01% | 73,851 |
| 2013-10-29 | 2013-10-25 | 0.449 | 74,060 | -110,917 | 0.01% | 33,252 |
| 2013-10-11 | 2013-10-09 | 0.492 | 184,977 | +110,917 | 0.01% | 91,057 |
| 2013-08-19 | 2013-08-15 | 0.487 | 74,060 | +11,092 | 0.01% | 36,056 |
| 2013-08-16 | 2013-08-13 | 0.508 | 62,968 | +35,123 | 0.00% | 32,019 |
| 2013-05-22 | 2013-05-20 | 0.677 | 27,845 | +255 | 0.00% | 18,850 |
| 2013-04-05 | 2013-04-02 | 0.677 | 27,590 | -122,721 | 0.00% | 18,678 |
| 2013-03-14 | 2013-03-12 | 0.775 | 150,311 | +64,108 | 0.01% | 116,528 |
| 2013-03-07 | 2013-03-05 | 0.841 | 86,203 | -9,158 | 0.01% | 72,476 |
| 2013-03-06 | 2013-03-04 | 0.808 | 95,361 | -9,159 | 0.01% | 77,052 |
| 2013-02-28 | 2013-02-26 | 0.852 | 104,520 | +58,614 | 0.01% | 89,018 |
| 2013-02-26 | 2013-02-22 | 0.819 | 45,906 | -9,159 | 0.00% | 37,594 |
| 2013-01-15 | 2013-01-11 | 0.950 | 55,065 | -4,121 | 0.01% | 52,309 |
| 2013-01-14 | 2013-01-10 | 0.983 | 59,186 | -228,958 | 0.01% | 58,163 |
| 2013-01-08 | 2013-01-04 | 0.895 | 288,144 | -27,476 | 0.03% | 257,992 |
| 2013-01-04 | 2013-01-02 | 0.863 | 315,620 | -45,791 | 0.03% | 272,254 |
| 2013-01-03 | 2012-12-31 | 0.819 | 361,411 | +302,225 | 0.03% | 295,969 |
| 2012-12-18 | 2012-12-14 | 0.753 | 59,186 | -16,485 | 0.01% | 44,591 |
| 2012-12-13 | 2012-12-11 | 0.721 | 75,671 | +12,249 | 0.01% | 54,533 |
| 2012-11-15 | 2012-11-13 | 0.786 | 63,422 | -91,583 | 0.01% | 49,860 |
| 2012-11-13 | 2012-11-09 | 0.935 | 155,005 | +17,446 | 0.02% | 144,944 |
| 2012-11-09 | 2012-11-07 | 0.910 | 137,559 | +16,256 | 0.02% | 125,245 |
| 2012-11-08 | 2012-11-06 | 0.898 | 121,303 | +81,275 | 0.02% | 108,952 |
| 2012-10-11 | 2012-10-09 | 1.120 | 40,028 | -11,379 | 0.01% | 44,817 |
| 2012-10-09 | 2012-10-05 | 1.280 | 51,407 | +11,379 | 0.01% | 65,780 |
| 2012-09-24 | 2012-09-20 | 1.157 | 40,028 | -6,502 | 0.01% | 46,295 |
| 2012-09-21 | 2012-09-19 | 1.230 | 46,530 | -139,794 | 0.01% | 57,250 |
| 2012-09-20 | 2012-09-18 | 1.230 | 186,324 | -105,658 | 0.03% | 229,250 |
| 2012-09-19 | 2012-09-17 | 1.243 | 291,982 | +251,954 | 0.05% | 362,843 |
| 2012-07-12 | 2012-07-10 | 1.649 | 40,028 | +16,255 | 0.01% | 65,995 |
| 2012-07-04 | 2012-06-29 | 1.673 | 23,773 | +23,773 | 0.00% | 39,780 |
| 2010-12-20 | 2010-12-16 | 5.313 | 0 | -2,665 | ||
| 2010-12-14 | 2010-12-10 | 5.148 | 2,665 | +2,665 | 0.00% | 13,720 |
| 2010-09-17 | 2010-09-15 | 3.324 | 0 | -1,324 | ||
| 2010-08-23 | 2010-08-19 | 3.021 | 1,324 | +1,324 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy