History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-10-13 | 2025-10-09 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-10-10 | 2025-10-08 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-10-09 | 2025-10-06 | 0.168 | 42,659 | +0 | 0.00% | 7,167 |
| 2025-10-08 | 2025-10-03 | 0.168 | 42,659 | +0 | 0.00% | 7,167 |
| 2025-10-06 | 2025-10-02 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-10-03 | 2025-09-30 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-10-02 | 2025-09-29 | 0.158 | 42,659 | +0 | 0.00% | 6,740 |
| 2025-09-30 | 2025-09-26 | 0.157 | 42,659 | +0 | 0.00% | 6,697 |
| 2025-09-29 | 2025-09-25 | 0.156 | 42,659 | +0 | 0.00% | 6,655 |
| 2025-09-26 | 2025-09-24 | 0.170 | 42,659 | +0 | 0.00% | 7,252 |
| 2025-09-25 | 2025-09-23 | 0.206 | 42,659 | +0 | 0.00% | 8,788 |
| 2025-09-24 | 2025-09-22 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-23 | 2025-09-19 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-22 | 2025-09-18 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-19 | 2025-09-17 | 0.231 | 42,659 | +0 | 0.00% | 9,854 |
| 2025-09-18 | 2025-09-16 | 0.231 | 42,659 | +0 | 0.00% | 9,854 |
| 2025-09-17 | 2025-09-15 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-16 | 2025-09-12 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-15 | 2025-09-11 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-12 | 2025-09-10 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-11 | 2025-09-09 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-09-10 | 2025-09-08 | 0.225 | 42,659 | +0 | 0.00% | 9,598 |
| 2025-09-09 | 2025-09-05 | 0.240 | 42,659 | +0 | 0.00% | 10,238 |
| 2025-09-08 | 2025-09-04 | 0.240 | 42,659 | +0 | 0.00% | 10,238 |
| 2025-09-05 | 2025-09-03 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-09-04 | 2025-09-02 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-09-03 | 2025-09-01 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-09-02 | 2025-08-29 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-09-01 | 2025-08-28 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-08-29 | 2025-08-27 | 0.255 | 42,659 | +0 | 0.00% | 10,878 |
| 2025-08-28 | 2025-08-26 | 0.255 | 42,659 | +0 | 0.00% | 10,878 |
| 2025-08-27 | 2025-08-25 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-26 | 2025-08-22 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-25 | 2025-08-21 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-22 | 2025-08-20 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-21 | 2025-08-19 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-20 | 2025-08-18 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-19 | 2025-08-15 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-18 | 2025-08-14 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-15 | 2025-08-13 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-14 | 2025-08-12 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-13 | 2025-08-11 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-12 | 2025-08-08 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-11 | 2025-08-07 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-08-08 | 2025-08-06 | 0.255 | 42,659 | +0 | 0.00% | 10,878 |
| 2025-08-07 | 2025-08-05 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2025-08-05 | 2025-08-01 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-08-04 | 2025-07-31 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-08-01 | 2025-07-30 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-31 | 2025-07-29 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-30 | 2025-07-28 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-29 | 2025-07-25 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-07-28 | 2025-07-24 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-25 | 2025-07-23 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-24 | 2025-07-22 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-23 | 2025-07-21 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-22 | 2025-07-18 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-07-21 | 2025-07-17 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-07-18 | 2025-07-16 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-17 | 2025-07-15 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-16 | 2025-07-14 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-15 | 2025-07-11 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-14 | 2025-07-10 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-11 | 2025-07-09 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-07-10 | 2025-07-08 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-07-09 | 2025-07-07 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-07-08 | 2025-07-04 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-07-07 | 2025-07-03 | 0.335 | 42,659 | +0 | 0.00% | 14,291 |
| 2025-07-04 | 2025-07-02 | 0.340 | 42,659 | +0 | 0.00% | 14,504 |
| 2025-07-03 | 2025-06-30 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-07-02 | 2025-06-27 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-06-30 | 2025-06-26 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-06-27 | 2025-06-25 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-06-26 | 2025-06-24 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-06-25 | 2025-06-23 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-06-24 | 2025-06-20 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-06-23 | 2025-06-19 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-06-20 | 2025-06-18 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-06-19 | 2025-06-17 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2025-06-18 | 2025-06-16 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2025-06-17 | 2025-06-13 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-16 | 2025-06-12 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-13 | 2025-06-11 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-12 | 2025-06-10 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-11 | 2025-06-09 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-10 | 2025-06-06 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-09 | 2025-06-05 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-06-06 | 2025-06-04 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-06-05 | 2025-06-03 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-06-04 | 2025-06-02 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-06-03 | 2025-05-30 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-06-02 | 2025-05-29 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-05-30 | 2025-05-28 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-05-29 | 2025-05-27 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-05-28 | 2025-05-26 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-05-27 | 2025-05-23 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-05-26 | 2025-05-22 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-23 | 2025-05-21 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-22 | 2025-05-20 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-21 | 2025-05-19 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-20 | 2025-05-16 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-19 | 2025-05-15 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-05-16 | 2025-05-14 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2025-05-15 | 2025-05-13 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2025-05-14 | 2025-05-12 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-05-13 | 2025-05-09 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-05-12 | 2025-05-08 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-05-09 | 2025-05-07 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-05-08 | 2025-05-06 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-05-07 | 2025-05-02 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-05-06 | 2025-04-30 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-05-02 | 2025-04-29 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-04-30 | 2025-04-28 | 0.236 | 42,659 | +0 | 0.00% | 10,068 |
| 2025-04-29 | 2025-04-25 | 0.236 | 42,659 | +0 | 0.00% | 10,068 |
| 2025-04-28 | 2025-04-24 | 0.212 | 42,659 | +0 | 0.00% | 9,044 |
| 2025-04-25 | 2025-04-23 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-24 | 2025-04-22 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-23 | 2025-04-17 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-22 | 2025-04-16 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-17 | 2025-04-15 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-16 | 2025-04-14 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-15 | 2025-04-11 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-14 | 2025-04-10 | 0.235 | 42,659 | +0 | 0.00% | 10,025 |
| 2025-04-11 | 2025-04-09 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-04-10 | 2025-04-08 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-04-09 | 2025-04-07 | 0.215 | 42,659 | +0 | 0.00% | 9,172 |
| 2025-04-08 | 2025-04-03 | 0.215 | 42,659 | +0 | 0.00% | 9,172 |
| 2025-04-07 | 2025-04-02 | 0.215 | 42,659 | +0 | 0.00% | 9,172 |
| 2025-04-03 | 2025-04-01 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-02 | 2025-03-31 | 0.216 | 42,659 | +0 | 0.00% | 9,214 |
| 2025-04-01 | 2025-03-28 | 0.220 | 42,659 | +0 | 0.00% | 9,385 |
| 2025-03-31 | 2025-03-27 | 0.248 | 42,659 | +0 | 0.00% | 10,579 |
| 2025-03-28 | 2025-03-26 | 0.248 | 42,659 | +0 | 0.00% | 10,579 |
| 2025-03-27 | 2025-03-25 | 0.248 | 42,659 | +0 | 0.00% | 10,579 |
| 2025-03-26 | 2025-03-24 | 0.230 | 42,659 | +0 | 0.00% | 9,812 |
| 2025-03-25 | 2025-03-21 | 0.240 | 42,659 | +0 | 0.00% | 10,238 |
| 2025-03-24 | 2025-03-20 | 0.240 | 42,659 | +0 | 0.00% | 10,238 |
| 2025-03-21 | 2025-03-19 | 0.237 | 42,659 | +0 | 0.00% | 10,110 |
| 2025-03-20 | 2025-03-18 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-19 | 2025-03-17 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-18 | 2025-03-14 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-17 | 2025-03-13 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-14 | 2025-03-12 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-13 | 2025-03-11 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-12 | 2025-03-10 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-11 | 2025-03-07 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-10 | 2025-03-06 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-07 | 2025-03-05 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-06 | 2025-03-04 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-05 | 2025-03-03 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-04 | 2025-02-28 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-03-03 | 2025-02-27 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-28 | 2025-02-26 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-27 | 2025-02-25 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-26 | 2025-02-24 | 0.255 | 42,659 | +0 | 0.00% | 10,878 |
| 2025-02-25 | 2025-02-21 | 0.255 | 42,659 | +0 | 0.00% | 10,878 |
| 2025-02-24 | 2025-02-20 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-02-21 | 2025-02-19 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-02-20 | 2025-02-18 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-02-19 | 2025-02-17 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2025-02-18 | 2025-02-14 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-02-17 | 2025-02-13 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-02-14 | 2025-02-12 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-02-13 | 2025-02-11 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-02-12 | 2025-02-10 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-02-11 | 2025-02-07 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2025-02-10 | 2025-02-06 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-02-07 | 2025-02-05 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-06 | 2025-02-04 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-05 | 2025-02-03 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-04 | 2025-01-28 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-02-03 | 2025-01-24 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-01-27 | 2025-01-23 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-01-24 | 2025-01-22 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-01-23 | 2025-01-21 | 0.260 | 42,659 | +0 | 0.00% | 11,091 |
| 2025-01-22 | 2025-01-20 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-01-21 | 2025-01-17 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-01-20 | 2025-01-16 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2025-01-17 | 2025-01-15 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-01-16 | 2025-01-14 | 0.265 | 42,659 | +0 | 0.00% | 11,305 |
| 2025-01-15 | 2025-01-13 | 0.250 | 42,659 | +0 | 0.00% | 10,665 |
| 2025-01-14 | 2025-01-10 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-01-13 | 2025-01-09 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-01-10 | 2025-01-08 | 0.275 | 42,659 | +0 | 0.00% | 11,731 |
| 2025-01-09 | 2025-01-07 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2025-01-08 | 2025-01-06 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-01-07 | 2025-01-03 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-01-06 | 2025-01-02 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-01-03 | 2024-12-31 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2025-01-02 | 2024-12-27 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-30 | 2024-12-24 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-27 | 2024-12-20 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-23 | 2024-12-19 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-20 | 2024-12-18 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-19 | 2024-12-17 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-18 | 2024-12-16 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-12-17 | 2024-12-13 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-12-16 | 2024-12-12 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-12-13 | 2024-12-11 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-12-12 | 2024-12-10 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-12-11 | 2024-12-09 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-12-10 | 2024-12-06 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-12-09 | 2024-12-05 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2024-12-06 | 2024-12-04 | 0.285 | 42,659 | +0 | 0.00% | 12,158 |
| 2024-12-05 | 2024-12-03 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-12-04 | 2024-12-02 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-12-03 | 2024-11-29 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-12-02 | 2024-11-28 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-11-29 | 2024-11-27 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2024-11-28 | 2024-11-26 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2024-11-27 | 2024-11-25 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2024-11-26 | 2024-11-22 | 0.280 | 42,659 | +0 | 0.00% | 11,945 |
| 2024-11-25 | 2024-11-21 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-11-22 | 2024-11-20 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-11-21 | 2024-11-19 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-20 | 2024-11-18 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-19 | 2024-11-15 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-18 | 2024-11-14 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-15 | 2024-11-13 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-14 | 2024-11-12 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-13 | 2024-11-11 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2024-11-12 | 2024-11-08 | 0.270 | 42,659 | +0 | 0.00% | 11,518 |
| 2024-11-11 | 2024-11-07 | 0.295 | 42,659 | +0 | 0.00% | 12,584 |
| 2024-11-08 | 2024-11-06 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-07 | 2024-11-05 | 0.300 | 42,659 | +0 | 0.00% | 12,798 |
| 2024-11-06 | 2024-11-04 | 0.335 | 42,659 | +0 | 0.00% | 14,291 |
| 2024-11-05 | 2024-11-01 | 0.360 | 42,659 | +0 | 0.00% | 15,357 |
| 2024-11-04 | 2024-10-31 | 0.365 | 42,659 | +0 | 0.00% | 15,571 |
| 2024-11-01 | 2024-10-30 | 0.365 | 42,659 | +0 | 0.00% | 15,571 |
| 2024-10-31 | 2024-10-29 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-30 | 2024-10-28 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-29 | 2024-10-25 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-28 | 2024-10-24 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-25 | 2024-10-23 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-24 | 2024-10-22 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-23 | 2024-10-21 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-22 | 2024-10-18 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-10-21 | 2024-10-17 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-10-18 | 2024-10-16 | 0.290 | 42,659 | +0 | 0.00% | 12,371 |
| 2024-10-17 | 2024-10-15 | 0.310 | 42,659 | +0 | 0.00% | 13,224 |
| 2024-10-16 | 2024-10-14 | 0.335 | 42,659 | +0 | 0.00% | 14,291 |
| 2024-10-15 | 2024-10-10 | 0.380 | 42,659 | +0 | 0.00% | 16,210 |
| 2024-10-14 | 2024-10-09 | 0.390 | 42,659 | +0 | 0.00% | 16,637 |
| 2024-10-10 | 2024-10-08 | 0.390 | 42,659 | +0 | 0.00% | 16,637 |
| 2024-10-09 | 2024-10-07 | 0.390 | 42,659 | +0 | 0.00% | 16,637 |
| 2024-10-08 | 2024-10-04 | 0.385 | 42,659 | +0 | 0.00% | 16,424 |
| 2024-10-07 | 2024-10-03 | 0.400 | 42,659 | +0 | 0.00% | 17,064 |
| 2024-10-04 | 2024-10-02 | 0.410 | 42,659 | +0 | 0.00% | 17,490 |
| 2024-10-03 | 2024-09-30 | 0.400 | 42,659 | +0 | 0.00% | 17,064 |
| 2024-10-02 | 2024-09-27 | 0.405 | 42,659 | +0 | 0.00% | 17,277 |
| 2024-09-30 | 2024-09-26 | 0.420 | 42,659 | +0 | 0.00% | 17,917 |
| 2024-09-27 | 2024-09-25 | 0.420 | 42,659 | +0 | 0.00% | 17,917 |
| 2024-09-26 | 2024-09-24 | 0.430 | 42,659 | +0 | 0.00% | 18,343 |
| 2024-09-25 | 2024-09-23 | 0.430 | 42,659 | +0 | 0.00% | 18,343 |
| 2024-09-24 | 2024-09-20 | 0.435 | 42,659 | +0 | 0.00% | 18,557 |
| 2024-09-23 | 2024-09-19 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-20 | 2024-09-17 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-19 | 2024-09-16 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-17 | 2024-09-13 | 0.455 | 42,659 | +0 | 0.00% | 19,410 |
| 2024-09-16 | 2024-09-12 | 0.440 | 42,659 | +0 | 0.00% | 18,770 |
| 2024-09-13 | 2024-09-11 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-12 | 2024-09-10 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-11 | 2024-09-09 | 0.420 | 42,659 | +0 | 0.00% | 17,917 |
| 2024-09-10 | 2024-09-05 | 0.455 | 42,659 | +0 | 0.00% | 19,410 |
| 2024-09-09 | 2024-09-04 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-09-05 | 2024-09-03 | 0.400 | 42,659 | +0 | 0.00% | 17,064 |
| 2024-09-04 | 2024-09-02 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-09-03 | 2024-08-30 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-09-02 | 2024-08-29 | 0.475 | 42,659 | +0 | 0.00% | 20,263 |
| 2024-08-30 | 2024-08-28 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-08-29 | 2024-08-27 | 0.490 | 42,659 | +0 | 0.00% | 20,903 |
| 2024-08-28 | 2024-08-26 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-08-27 | 2024-08-23 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-08-26 | 2024-08-22 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-08-23 | 2024-08-21 | 0.420 | 42,659 | +0 | 0.00% | 17,917 |
| 2024-08-22 | 2024-08-20 | 0.470 | 42,659 | +0 | 0.00% | 20,050 |
| 2024-08-21 | 2024-08-19 | 0.485 | 42,659 | +0 | 0.00% | 20,690 |
| 2024-08-20 | 2024-08-16 | 0.495 | 42,659 | +0 | 0.00% | 21,116 |
| 2024-08-19 | 2024-08-15 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-08-16 | 2024-08-14 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-08-15 | 2024-08-13 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-08-14 | 2024-08-12 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-08-13 | 2024-08-09 | 0.490 | 42,659 | +0 | 0.00% | 20,903 |
| 2024-08-12 | 2024-08-08 | 0.485 | 42,659 | +0 | 0.00% | 20,690 |
| 2024-08-09 | 2024-08-07 | 0.485 | 42,659 | +0 | 0.00% | 20,690 |
| 2024-08-08 | 2024-08-06 | 0.490 | 42,659 | +0 | 0.00% | 20,903 |
| 2024-08-07 | 2024-08-05 | 0.480 | 42,659 | +0 | 0.00% | 20,476 |
| 2024-08-06 | 2024-08-02 | 0.495 | 42,659 | +0 | 0.00% | 21,116 |
| 2024-08-05 | 2024-08-01 | 0.350 | 42,659 | +0 | 0.00% | 14,931 |
| 2024-08-02 | 2024-07-31 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-08-01 | 2024-07-30 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-07-31 | 2024-07-29 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-07-30 | 2024-07-26 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-07-29 | 2024-07-25 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-07-26 | 2024-07-24 | 0.330 | 42,659 | +0 | 0.00% | 14,077 |
| 2024-07-25 | 2024-07-23 | 0.400 | 42,659 | +0 | 0.00% | 17,064 |
| 2024-07-24 | 2024-07-22 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-07-23 | 2024-07-19 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-07-22 | 2024-07-18 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-07-19 | 2024-07-17 | 0.445 | 42,659 | +0 | 0.00% | 18,983 |
| 2024-07-18 | 2024-07-16 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-17 | 2024-07-15 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-16 | 2024-07-12 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-15 | 2024-07-11 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-12 | 2024-07-10 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-11 | 2024-07-09 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-10 | 2024-07-08 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-09 | 2024-07-05 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-08 | 2024-07-04 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-05 | 2024-07-03 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-04 | 2024-07-02 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-03 | 2024-06-28 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-07-02 | 2024-06-27 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-06-28 | 2024-06-26 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-06-27 | 2024-06-25 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-06-26 | 2024-06-24 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-06-25 | 2024-06-21 | 0.450 | 42,659 | +0 | 0.00% | 19,197 |
| 2024-06-24 | 2024-06-20 | 0.410 | 42,659 | +0 | 0.00% | 17,490 |
| 2024-06-21 | 2024-06-19 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-20 | 2024-06-18 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-19 | 2024-06-17 | 0.480 | 42,659 | +0 | 0.00% | 20,476 |
| 2024-06-18 | 2024-06-14 | 0.480 | 42,659 | +0 | 0.00% | 20,476 |
| 2024-06-17 | 2024-06-13 | 0.480 | 42,659 | +0 | 0.00% | 20,476 |
| 2024-06-14 | 2024-06-12 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-13 | 2024-06-11 | 0.480 | 42,659 | +0 | 0.00% | 20,476 |
| 2024-06-12 | 2024-06-07 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-11 | 2024-06-06 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-07 | 2024-06-05 | 0.550 | 42,659 | +0 | 0.00% | 23,462 |
| 2024-06-06 | 2024-06-04 | 0.550 | 42,659 | +0 | 0.00% | 23,462 |
| 2024-06-05 | 2024-06-03 | 0.550 | 42,659 | +0 | 0.00% | 23,462 |
| 2024-06-04 | 2024-05-31 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-06-03 | 2024-05-30 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-05-31 | 2024-05-29 | 0.500 | 42,659 | +0 | 0.00% | 21,330 |
| 2024-05-30 | 2024-05-28 | 0.510 | 42,659 | +0 | 0.00% | 21,756 |
| 2024-05-29 | 2024-05-27 | 0.550 | 42,659 | +0 | 0.00% | 23,462 |
| 2024-05-28 | 2024-05-24 | 0.520 | 42,659 | +0 | 0.00% | 22,183 |
| 2024-05-27 | 2024-05-23 | 0.540 | 42,659 | +0 | 0.00% | 23,036 |
| 2024-05-24 | 2024-05-22 | 0.540 | 42,659 | +0 | 0.00% | 23,036 |
| 2024-05-23 | 2024-05-21 | 0.520 | 42,659 | +500 | 0.00% | 22,183 |
| 2024-05-16 | 2024-05-13 | 0.680 | 42,159 | -2,000 | 0.00% | 28,668 |
| 2024-05-09 | 2024-05-07 | 0.780 | 44,159 | +500 | 0.00% | 34,444 |
| 2023-07-27 | 2023-07-25 | 1.400 | 43,659 | +1,250 | 0.00% | 61,123 |
| 2023-07-21 | 2023-07-19 | 1.490 | 42,409 | +295 | 0.00% | 63,204 |
| 2022-09-06 | 2022-09-02 | 2.507 | 42,114 | -1,987 | 0.00% | 105,597 |
| 2022-09-05 | 2022-09-01 | 2.477 | 44,101 | +745 | 0.00% | 109,247 |
| 2022-06-29 | 2022-06-27 | 2.932 | 43,356 | +769 | 0.00% | 127,119 |
| 2022-05-04 | 2022-04-29 | 2.932 | 42,587 | +488 | 0.00% | 124,864 |
| 2022-04-29 | 2022-04-27 | 2.860 | 42,099 | -1,951 | 0.00% | 120,413 |
| 2022-04-28 | 2022-04-26 | 2.922 | 44,050 | +1,707 | 0.00% | 128,702 |
| 2022-03-21 | 2022-03-17 | 2.973 | 42,343 | +487 | 0.00% | 125,885 |
| 2022-03-18 | 2022-03-16 | 2.952 | 41,856 | +488 | 0.00% | 123,579 |
| 2022-01-12 | 2022-01-10 | 3.004 | 41,368 | +244 | 0.00% | 124,259 |
| 2022-01-05 | 2022-01-03 | 2.973 | 41,124 | -1,951 | 0.00% | 122,261 |
| 2022-01-04 | 2021-12-31 | 2.993 | 43,075 | +1,219 | 0.00% | 128,945 |
| 2021-12-20 | 2021-12-16 | 2.317 | 41,856 | +488 | 0.00% | 96,975 |
| 2021-09-23 | 2021-09-20 | 2.276 | 41,368 | -244 | 0.00% | 94,148 |
| 2021-08-24 | 2021-08-20 | 2.317 | 41,612 | -122 | 0.00% | 96,410 |
| 2021-07-30 | 2021-07-28 | 2.337 | 41,734 | -243 | 0.00% | 97,549 |
| 2021-07-07 | 2021-07-05 | 1.948 | 41,977 | +731 | 0.00% | 81,764 |
| 2021-06-10 | 2021-06-08 | 2.075 | 41,246 | +2,115 | 0.00% | 85,574 |
| 2021-06-08 | 2021-06-04 | 1.956 | 39,131 | -231 | 0.00% | 76,535 |
| 2021-05-20 | 2021-05-17 | 1.491 | 39,362 | -925 | 0.00% | 58,697 |
| 2021-05-03 | 2021-04-29 | 1.524 | 40,287 | +809 | 0.00% | 61,382 |
| 2021-03-12 | 2021-03-10 | 1.416 | 39,478 | +288 | 0.00% | 55,884 |
| 2021-03-04 | 2021-03-02 | 1.416 | 39,190 | -810 | 0.00% | 55,476 |
| 2021-02-17 | 2021-02-11 | 1.588 | 40,000 | +463 | 0.00% | 63,538 |
| 2021-01-05 | 2020-12-31 | 1.513 | 39,537 | -463 | 0.00% | 59,812 |
| 2020-12-22 | 2020-12-18 | 1.340 | 40,000 | +926 | 0.00% | 53,597 |
| 2020-11-03 | 2020-10-30 | 1.599 | 39,074 | +115 | 0.00% | 62,490 |
| 2020-09-03 | 2020-09-01 | 1.416 | 38,959 | +232 | 0.00% | 55,149 |
| 2020-07-02 | 2020-06-29 | 1.621 | 38,727 | -1,851 | 0.00% | 62,772 |
| 2020-06-30 | 2020-06-26 | 1.578 | 40,578 | +925 | 0.00% | 64,018 |
| 2020-05-29 | 2020-05-27 | 1.491 | 39,653 | -1,850 | 0.00% | 59,131 |
| 2020-05-28 | 2020-05-26 | 1.480 | 41,503 | +1,388 | 0.00% | 61,441 |
| 2020-03-25 | 2020-03-23 | 1.178 | 40,115 | +601 | 0.00% | 47,249 |
| 2019-10-31 | 2019-10-29 | 1.318 | 39,514 | +232 | 0.00% | 52,092 |
| 2019-09-04 | 2019-09-02 | 1.513 | 39,282 | +231 | 0.00% | 59,427 |
| 2019-08-21 | 2019-08-19 | 1.264 | 39,051 | +347 | 0.00% | 49,372 |
| 2019-07-31 | 2019-07-29 | 1.275 | 38,704 | -1,851 | 0.00% | 49,351 |
| 2019-07-30 | 2019-07-26 | 1.264 | 40,555 | +1,157 | 0.00% | 51,273 |
| 2019-07-10 | 2019-07-08 | 1.232 | 39,398 | -1,851 | 0.00% | 48,533 |
| 2019-07-09 | 2019-07-05 | 1.221 | 41,249 | +925 | 0.00% | 50,368 |
| 2019-06-12 | 2019-06-10 | 1.243 | 40,324 | +232 | 0.00% | 50,110 |
| 2019-06-11 | 2019-06-06 | 1.253 | 40,092 | +810 | 0.00% | 50,254 |
| 2019-05-22 | 2019-05-20 | 1.048 | 39,282 | +462 | 0.00% | 41,174 |
| 2019-05-03 | 2019-04-30 | 1.102 | 38,820 | -1,851 | 0.00% | 42,787 |
| 2019-05-02 | 2019-04-29 | 1.145 | 40,671 | +579 | 0.00% | 46,585 |
| 2019-03-21 | 2019-03-19 | 1.048 | 40,092 | +419 | 0.00% | 42,023 |
| 2019-03-20 | 2019-03-18 | 1.070 | 39,673 | +810 | 0.00% | 42,441 |
| 2019-03-19 | 2019-03-15 | 1.091 | 38,863 | -1,851 | 0.00% | 42,415 |
| 2019-03-18 | 2019-03-14 | 1.091 | 40,714 | +1,157 | 0.00% | 44,435 |
| 2019-03-01 | 2019-02-27 | 1.135 | 39,557 | +628 | 0.00% | 44,882 |
| 2019-02-26 | 2019-02-22 | 1.059 | 38,929 | -1,851 | 0.00% | 41,225 |
| 2019-02-25 | 2019-02-21 | 1.059 | 40,780 | +1,157 | 0.00% | 43,185 |
| 2019-02-20 | 2019-02-18 | 0.994 | 39,623 | +231 | 0.00% | 39,391 |
| 2019-01-28 | 2019-01-24 | 0.994 | 39,392 | -1,850 | 0.00% | 39,161 |
| 2019-01-25 | 2019-01-23 | 1.016 | 41,242 | +1,388 | 0.00% | 41,892 |
| 2018-12-07 | 2018-12-05 | 1.059 | 39,854 | -232 | 0.00% | 42,204 |
| 2018-11-26 | 2018-11-22 | 0.994 | 40,086 | -462 | 0.00% | 39,851 |
| 2018-11-23 | 2018-11-21 | 1.005 | 40,548 | +925 | 0.00% | 40,748 |
| 2018-10-08 | 2018-10-04 | 0.746 | 39,623 | -1,851 | 0.00% | 29,543 |
| 2018-10-05 | 2018-10-03 | 0.756 | 41,474 | +1,157 | 0.00% | 31,371 |
| 2018-09-12 | 2018-09-10 | 0.756 | 40,317 | +925 | 0.00% | 30,496 |
| 2018-08-21 | 2018-08-17 | 0.746 | 39,392 | -1,850 | 0.00% | 29,371 |
| 2018-08-20 | 2018-08-16 | 0.746 | 41,242 | +809 | 0.00% | 30,750 |
| 2018-07-13 | 2018-07-11 | 0.735 | 40,433 | +810 | 0.00% | 29,710 |
| 2018-06-06 | 2018-06-04 | 0.800 | 39,623 | +925 | 0.00% | 31,684 |
| 2018-06-05 | 2018-06-01 | 0.800 | 38,698 | -1,850 | 0.00% | 30,944 |
| 2018-06-04 | 2018-05-31 | 0.789 | 40,548 | +231 | 0.00% | 31,985 |
| 2018-05-11 | 2018-05-09 | 0.746 | 40,317 | +1,619 | 0.00% | 30,060 |
| 2018-05-03 | 2018-04-30 | 0.767 | 38,698 | -1,850 | 0.00% | 29,690 |
| 2018-05-02 | 2018-04-27 | 0.713 | 40,548 | +1,156 | 0.00% | 28,918 |
| 2018-03-15 | 2018-03-13 | 0.789 | 39,392 | -1,850 | 0.00% | 31,073 |
| 2018-03-14 | 2018-03-12 | 0.778 | 41,242 | +1,098 | 0.00% | 32,087 |
| 2018-02-21 | 2018-02-15 | 0.821 | 40,144 | +463 | 0.00% | 32,968 |
| 2018-02-14 | 2018-02-12 | 0.767 | 39,681 | -1,851 | 0.00% | 30,444 |
| 2018-02-13 | 2018-02-09 | 0.746 | 41,532 | +1,388 | 0.00% | 30,966 |
| 2018-02-12 | 2018-02-08 | 0.767 | 40,144 | +1,157 | 0.00% | 30,799 |
| 2018-02-08 | 2018-02-06 | 0.800 | 38,987 | -1,851 | 0.00% | 31,175 |
| 2018-02-07 | 2018-02-05 | 0.854 | 40,838 | +925 | 0.00% | 34,862 |
| 2018-02-05 | 2018-02-01 | 0.821 | 39,913 | +694 | 0.00% | 32,778 |
| 2018-02-02 | 2018-01-31 | 0.832 | 39,219 | -1,850 | 0.00% | 32,632 |
| 2018-02-01 | 2018-01-30 | 0.864 | 41,069 | +1,388 | 0.00% | 35,503 |
| 2018-01-26 | 2018-01-24 | 0.864 | 39,681 | +462 | 0.00% | 34,303 |
| 2018-01-23 | 2018-01-19 | 0.886 | 39,219 | +463 | 0.00% | 34,751 |
| 2018-01-19 | 2018-01-17 | 0.897 | 38,756 | -1,851 | 0.00% | 34,760 |
| 2018-01-18 | 2018-01-16 | 0.897 | 40,607 | +1,525 | 0.00% | 36,420 |
| 2018-01-17 | 2018-01-15 | 0.843 | 39,082 | -1,850 | 0.00% | 32,940 |
| 2018-01-16 | 2018-01-12 | 0.832 | 40,932 | +925 | 0.00% | 34,057 |
| 2018-01-08 | 2018-01-04 | 0.778 | 40,007 | -694 | 0.00% | 31,126 |
| 2018-01-05 | 2018-01-03 | 0.767 | 40,701 | +925 | 0.00% | 31,226 |
| 2017-12-29 | 2017-12-27 | 0.756 | 39,776 | +579 | 0.00% | 30,087 |
| 2017-12-19 | 2017-12-15 | 0.713 | 39,197 | +462 | 0.00% | 27,955 |
| 2017-12-13 | 2017-12-11 | 0.702 | 38,735 | -1,850 | 0.00% | 27,207 |
| 2017-12-12 | 2017-12-08 | 0.670 | 40,585 | +925 | 0.00% | 27,190 |
| 2017-12-11 | 2017-12-07 | 0.659 | 39,660 | -1,851 | 0.00% | 26,142 |
| 2017-12-08 | 2017-12-06 | 0.638 | 41,511 | +1,157 | 0.00% | 26,465 |
| 2017-11-29 | 2017-11-27 | 0.594 | 40,354 | +1,619 | 0.00% | 23,983 |
| 2017-11-13 | 2017-11-09 | 0.540 | 38,735 | -1,850 | 0.00% | 20,928 |
| 2017-11-10 | 2017-11-08 | 0.551 | 40,585 | +1,388 | 0.00% | 22,366 |
| 2017-09-20 | 2017-09-18 | 0.605 | 39,197 | -1,851 | 0.00% | 23,719 |
| 2017-09-19 | 2017-09-15 | 0.605 | 41,048 | +1,619 | 0.00% | 24,839 |
| 2017-09-07 | 2017-09-05 | 0.573 | 39,429 | -1,851 | 0.00% | 22,581 |
| 2017-09-06 | 2017-09-04 | 0.573 | 41,280 | +2,545 | 0.00% | 23,641 |
| 2017-08-18 | 2017-08-16 | 0.616 | 38,735 | -1,850 | 0.00% | 23,858 |
| 2017-08-17 | 2017-08-15 | 0.627 | 40,585 | +462 | 0.00% | 25,436 |
| 2017-08-10 | 2017-08-08 | 0.540 | 40,123 | +4,294 | 0.00% | 21,678 |
| 2017-08-02 | 2017-07-31 | 0.529 | 35,829 | +694 | 0.00% | 18,971 |
| 2017-07-17 | 2017-07-13 | 0.502 | 35,135 | -1,851 | 0.00% | 17,654 |
| 2017-07-14 | 2017-07-12 | 0.497 | 36,986 | +695 | 0.00% | 18,385 |
| 2017-07-13 | 2017-07-11 | 0.502 | 36,291 | +559 | 0.00% | 18,235 |
| 2017-07-05 | 2017-07-03 | 0.498 | 35,732 | +694 | 0.00% | 17,783 |
| 2017-07-04 | 2017-06-30 | 0.503 | 35,038 | +43 | 0.00% | 17,627 |
| 2017-05-25 | 2017-05-23 | 0.492 | 34,995 | +462 | 0.00% | 17,227 |
| 2017-02-17 | 2017-02-15 | 0.536 | 34,533 | -1,849 | 0.00% | 18,494 |
| 2017-02-16 | 2017-02-14 | 0.536 | 36,382 | +462 | 0.00% | 19,484 |
| 2017-02-02 | 2017-01-27 | 0.536 | 35,920 | +463 | 0.00% | 19,236 |
| 2017-01-20 | 2017-01-18 | 0.525 | 35,457 | +115 | 0.00% | 18,605 |
| 2016-11-21 | 2016-11-17 | 0.498 | 35,342 | -1,848 | 0.00% | 17,589 |
| 2016-11-18 | 2016-11-16 | 0.498 | 37,190 | +1,386 | 0.00% | 18,508 |
| 2016-11-09 | 2016-11-07 | 0.465 | 35,804 | +924 | 0.00% | 16,656 |
| 2016-09-01 | 2016-08-30 | 0.433 | 34,880 | -1,848 | 0.00% | 15,095 |
| 2016-08-31 | 2016-08-29 | 0.449 | 36,728 | +627 | 0.00% | 16,490 |
| 2016-08-24 | 2016-08-22 | 0.406 | 36,101 | +925 | 0.00% | 14,647 |
| 2016-06-27 | 2016-06-23 | 0.346 | 35,176 | -1,849 | 0.00% | 12,178 |
| 2016-06-24 | 2016-06-22 | 0.346 | 37,025 | +924 | 0.00% | 12,818 |
| 2016-06-17 | 2016-06-15 | 0.325 | 36,101 | +925 | 0.00% | 11,717 |
| 2016-06-06 | 2016-06-02 | 0.352 | 35,176 | +462 | 0.00% | 12,368 |
| 2016-04-21 | 2016-04-19 | 0.357 | 34,714 | -1,849 | 0.00% | 12,394 |
| 2016-04-20 | 2016-04-18 | 0.352 | 36,563 | +924 | 0.00% | 12,856 |
| 2015-07-30 | 2015-07-28 | 0.433 | 35,639 | -1,848 | 0.00% | 15,423 |
| 2015-07-28 | 2015-07-24 | 0.476 | 37,487 | +1,617 | 0.00% | 17,845 |
| 2015-07-23 | 2015-07-21 | 0.460 | 35,870 | +578 | 0.00% | 16,493 |
| 2015-06-23 | 2015-06-19 | 0.503 | 35,292 | -1,849 | 0.00% | 17,755 |
| 2015-06-22 | 2015-06-18 | 0.530 | 37,141 | +1,156 | 0.00% | 19,689 |
| 2015-05-19 | 2015-05-15 | 0.563 | 35,985 | -296 | 0.00% | 20,245 |
| 2015-05-18 | 2015-05-14 | 0.454 | 36,281 | +693 | 0.00% | 16,486 |
| 2015-05-13 | 2015-05-11 | 0.352 | 35,588 | +925 | 0.00% | 12,513 |
| 2015-05-07 | 2015-05-05 | 0.341 | 34,663 | -1,849 | 0.00% | 11,813 |
| 2015-05-06 | 2015-05-04 | 0.362 | 36,512 | +809 | 0.00% | 13,233 |
| 2015-04-30 | 2015-04-28 | 0.325 | 35,703 | +1,271 | 0.00% | 11,588 |
| 2015-04-28 | 2015-04-24 | 0.330 | 34,432 | -1,849 | 0.00% | 11,362 |
| 2015-04-27 | 2015-04-23 | 0.335 | 36,281 | +924 | 0.00% | 12,168 |
| 2015-04-23 | 2015-04-21 | 0.325 | 35,357 | -1,848 | 0.00% | 11,476 |
| 2015-04-22 | 2015-04-20 | 0.325 | 37,205 | +1,386 | 0.00% | 12,076 |
| 2015-04-21 | 2015-04-17 | 0.314 | 35,819 | +1,271 | 0.00% | 11,238 |
| 2015-04-17 | 2015-04-15 | 0.335 | 34,548 | -1,848 | 0.00% | 11,587 |
| 2015-04-16 | 2015-04-14 | 0.341 | 36,396 | +1,155 | 0.00% | 12,404 |
| 2015-04-15 | 2015-04-13 | 0.325 | 35,241 | +924 | 0.00% | 11,438 |
| 2015-04-14 | 2015-04-10 | 0.298 | 34,317 | -1,848 | 0.00% | 10,210 |
| 2015-04-13 | 2015-04-09 | 0.314 | 36,165 | +462 | 0.00% | 11,347 |
| 2015-04-08 | 2015-04-01 | 0.260 | 35,703 | +924 | 0.00% | 9,270 |
| 2015-03-20 | 2015-03-18 | 0.281 | 34,779 | -1,502 | 0.00% | 9,783 |
| 2015-03-18 | 2015-03-16 | 0.298 | 36,281 | +462 | 0.00% | 10,794 |
| 2015-03-12 | 2015-03-10 | 0.287 | 35,819 | +231 | 0.00% | 10,269 |
| 2015-02-23 | 2015-02-16 | 0.270 | 35,588 | +462 | 0.00% | 9,626 |
| 2015-02-10 | 2015-02-06 | 0.287 | 35,126 | -1,848 | 0.00% | 10,071 |
| 2015-02-09 | 2015-02-05 | 0.287 | 36,974 | +1,155 | 0.00% | 10,600 |
| 2015-01-27 | 2015-01-23 | 0.281 | 35,819 | +809 | 0.00% | 10,076 |
| 2014-12-30 | 2014-12-24 | 0.261 | 35,010 | -1,849 | 0.00% | 9,128 |
| 2014-12-29 | 2014-12-22 | 0.281 | 36,859 | +925 | 0.00% | 10,368 |
| 2014-12-12 | 2014-12-10 | 0.281 | 35,934 | -1,849 | 0.00% | 10,108 |
| 2014-12-11 | 2014-12-09 | 0.270 | 37,783 | +1,802 | 0.00% | 10,219 |
| 2014-12-05 | 2014-12-03 | 0.319 | 35,981 | +463 | 0.00% | 11,484 |
| 2014-10-30 | 2014-10-28 | 0.319 | 35,518 | +1,108 | 0.00% | 11,336 |
| 2014-09-25 | 2014-09-23 | 0.346 | 34,410 | -1,849 | 0.00% | 11,913 |
| 2014-09-24 | 2014-09-22 | 0.352 | 36,259 | +1,618 | 0.00% | 12,749 |
| 2014-09-05 | 2014-09-03 | 0.368 | 34,641 | -1,849 | 0.00% | 12,742 |
| 2014-09-03 | 2014-09-01 | 0.373 | 36,490 | +809 | 0.00% | 13,620 |
| 2014-08-28 | 2014-08-26 | 0.384 | 35,681 | -1,849 | 0.00% | 13,704 |
| 2014-08-27 | 2014-08-25 | 0.379 | 37,530 | +1,664 | 0.00% | 14,211 |
| 2014-07-16 | 2014-07-14 | 0.384 | 35,866 | +462 | 0.00% | 13,775 |
| 2014-06-19 | 2014-06-17 | 0.406 | 35,404 | -1,848 | 0.00% | 14,364 |
| 2014-06-18 | 2014-06-16 | 0.406 | 37,252 | +1,386 | 0.00% | 15,113 |
| 2014-06-06 | 2014-06-04 | 0.400 | 35,866 | -1,849 | 0.00% | 14,357 |
| 2014-06-05 | 2014-06-03 | 0.395 | 37,715 | +1,618 | 0.00% | 14,893 |
| 2014-06-03 | 2014-05-29 | 0.395 | 36,097 | +924 | 0.00% | 14,254 |
| 2014-05-29 | 2014-05-27 | 0.411 | 35,173 | +809 | 0.00% | 14,460 |
| 2014-05-28 | 2014-05-26 | 0.411 | 34,364 | -1,849 | 0.00% | 14,128 |
| 2014-05-27 | 2014-05-23 | 0.417 | 36,213 | -115 | 0.00% | 15,084 |
| 2014-05-26 | 2014-05-22 | 0.389 | 36,328 | +462 | 0.00% | 14,149 |
| 2014-04-10 | 2014-04-08 | 0.384 | 35,866 | +924 | 0.00% | 13,775 |
| 2014-03-28 | 2014-03-26 | 0.444 | 34,942 | +222 | 0.00% | 15,499 |
| 2014-03-12 | 2014-03-10 | 0.373 | 34,720 | -1,848 | 0.00% | 12,959 |
| 2014-03-11 | 2014-03-07 | 0.368 | 36,568 | +1,155 | 0.00% | 13,451 |
| 2014-02-28 | 2014-02-26 | 0.373 | 35,413 | -1,849 | 0.00% | 13,218 |
| 2014-02-27 | 2014-02-25 | 0.373 | 37,262 | +1,156 | 0.00% | 13,908 |
| 2014-02-25 | 2014-02-21 | 0.379 | 36,106 | +693 | 0.00% | 13,672 |
| 2014-02-12 | 2014-02-10 | 0.379 | 35,413 | -1,849 | 0.00% | 13,410 |
| 2014-02-11 | 2014-02-07 | 0.368 | 37,262 | +2,649 | 0.00% | 13,707 |
| 2014-01-24 | 2014-01-22 | 0.389 | 34,613 | -925 | 0.00% | 13,481 |
| 2014-01-23 | 2014-01-21 | 0.368 | 35,538 | +1,156 | 0.00% | 13,072 |
| 2014-01-09 | 2014-01-07 | 0.362 | 34,382 | -1,849 | 0.00% | 12,461 |
| 2014-01-08 | 2014-01-06 | 0.362 | 36,231 | +924 | 0.00% | 13,131 |
| 2014-01-06 | 2014-01-02 | 0.362 | 35,307 | +925 | 0.00% | 12,796 |
| 2013-12-10 | 2013-12-06 | 0.400 | 34,382 | -1,849 | 0.00% | 13,763 |
| 2013-12-09 | 2013-12-05 | 0.400 | 36,231 | +231 | 0.00% | 14,503 |
| 2013-12-06 | 2013-12-04 | 0.411 | 36,000 | +809 | 0.00% | 14,800 |
| 2013-12-04 | 2013-12-02 | 0.406 | 35,191 | +462 | 0.00% | 14,277 |
| 2013-11-25 | 2013-11-21 | 0.444 | 34,729 | +1 | 0.00% | 15,405 |
| 2013-11-07 | 2013-11-05 | 0.438 | 34,728 | -1,849 | 0.00% | 15,217 |
| 2013-11-06 | 2013-11-04 | 0.433 | 36,577 | +925 | 0.00% | 15,829 |
| 2013-10-18 | 2013-10-16 | 0.465 | 35,652 | +693 | 0.00% | 16,586 |
| 2013-10-16 | 2013-10-11 | 0.487 | 34,959 | -924 | 0.00% | 17,020 |
| 2013-10-10 | 2013-10-08 | 0.487 | 35,883 | +924 | 0.00% | 17,470 |
| 2013-10-09 | 2013-10-07 | 0.487 | 34,959 | -1,849 | 0.00% | 17,020 |
| 2013-10-08 | 2013-10-04 | 0.487 | 36,808 | +925 | 0.00% | 17,920 |
| 2013-09-27 | 2013-09-25 | 0.525 | 35,883 | +693 | 0.00% | 18,828 |
| 2013-08-29 | 2013-08-27 | 0.406 | 35,190 | +462 | 0.00% | 14,277 |
| 2013-08-19 | 2013-08-15 | 0.487 | 34,728 | -1,849 | 0.00% | 16,907 |
| 2013-08-16 | 2013-08-13 | 0.508 | 36,577 | +485 | 0.00% | 18,599 |
| 2013-08-12 | 2013-08-08 | 0.444 | 36,092 | +924 | 0.00% | 16,010 |
| 2013-07-24 | 2013-07-22 | 0.373 | 35,168 | -1,849 | 0.00% | 13,127 |
| 2013-07-23 | 2013-07-19 | 0.379 | 37,017 | +694 | 0.00% | 14,017 |
| 2013-07-22 | 2013-07-18 | 0.384 | 36,323 | +1,155 | 0.00% | 13,951 |
| 2013-07-10 | 2013-07-08 | 0.433 | 35,168 | +462 | 0.00% | 15,219 |
| 2013-07-08 | 2013-07-04 | 0.454 | 34,706 | -1,849 | 0.00% | 15,770 |
| 2013-07-05 | 2013-07-03 | 0.454 | 36,555 | +925 | 0.00% | 16,610 |
| 2013-06-25 | 2013-06-21 | 0.498 | 35,630 | -1,849 | 0.00% | 17,732 |
| 2013-06-24 | 2013-06-20 | 0.498 | 37,479 | +1,618 | 0.00% | 18,652 |
| 2013-06-10 | 2013-06-06 | 0.498 | 35,861 | -1,849 | 0.00% | 17,847 |
| 2013-06-07 | 2013-06-05 | 0.487 | 37,710 | +3,235 | 0.00% | 18,359 |
| 2013-05-30 | 2013-05-28 | 0.638 | 34,475 | +116 | 0.00% | 22,006 |
| 2013-05-22 | 2013-05-20 | 0.677 | 34,359 | +315 | 0.00% | 23,260 |
| 2013-05-07 | 2013-05-03 | 0.688 | 34,044 | -1,832 | 0.00% | 23,419 |
| 2013-05-06 | 2013-05-02 | 0.699 | 35,876 | +1,145 | 0.00% | 25,071 |
| 2013-04-10 | 2013-04-08 | 0.655 | 34,731 | -5,495 | 0.00% | 22,754 |
| 2013-04-09 | 2013-04-05 | 0.644 | 40,226 | +2,518 | 0.00% | 25,914 |
| 2013-04-08 | 2013-04-03 | 0.666 | 37,708 | +1,946 | 0.00% | 25,116 |
| 2013-03-21 | 2013-03-19 | 0.742 | 35,762 | +1,603 | 0.00% | 26,553 |
| 2013-03-08 | 2013-03-06 | 0.830 | 34,159 | -1,831 | 0.00% | 28,347 |
| 2013-03-07 | 2013-03-05 | 0.841 | 35,990 | +228 | 0.00% | 30,259 |
| 2013-02-19 | 2013-02-15 | 0.786 | 35,762 | +229 | 0.00% | 28,115 |
| 2013-02-06 | 2013-02-04 | 0.819 | 35,533 | +1,145 | 0.00% | 29,099 |
| 2013-01-28 | 2013-01-24 | 0.906 | 34,388 | -916 | 0.00% | 31,165 |
| 2013-01-16 | 2013-01-14 | 0.950 | 35,304 | -801 | 0.00% | 33,537 |
| 2013-01-14 | 2013-01-10 | 0.983 | 36,105 | +916 | 0.00% | 35,481 |
| 2013-01-11 | 2013-01-09 | 1.015 | 35,189 | +229 | 0.00% | 35,733 |
| 2013-01-10 | 2013-01-08 | 0.928 | 34,960 | -2,748 | 0.00% | 32,447 |
| 2013-01-09 | 2013-01-07 | 0.994 | 37,708 | +2,748 | 0.00% | 37,468 |
| 2013-01-08 | 2013-01-04 | 0.895 | 34,960 | -916 | 0.00% | 31,302 |
| 2013-01-07 | 2013-01-03 | 0.895 | 35,876 | +1,832 | 0.00% | 32,122 |
| 2013-01-04 | 2013-01-02 | 0.863 | 34,044 | -1,832 | 0.00% | 29,366 |
| 2013-01-03 | 2012-12-31 | 0.819 | 35,876 | +1,832 | 0.00% | 29,380 |
| 2012-12-21 | 2012-12-19 | 0.732 | 34,044 | -1,832 | 0.00% | 24,906 |
| 2012-12-20 | 2012-12-18 | 0.742 | 35,876 | +801 | 0.00% | 26,638 |
| 2012-12-19 | 2012-12-17 | 0.732 | 35,075 | +916 | 0.00% | 25,660 |
| 2012-12-18 | 2012-12-14 | 0.753 | 34,159 | -1,831 | 0.00% | 25,736 |
| 2012-12-13 | 2012-12-11 | 0.721 | 35,990 | +12,225 | 0.00% | 25,936 |
| 2012-11-26 | 2012-11-22 | 0.742 | 23,765 | -1,832 | 0.00% | 17,645 |
| 2012-11-23 | 2012-11-21 | 0.742 | 25,597 | +1,145 | 0.00% | 19,006 |
| 2012-11-13 | 2012-11-09 | 0.935 | 24,452 | +2,752 | 0.00% | 22,865 |
| 2012-11-07 | 2012-11-05 | 0.849 | 21,700 | +1,423 | 0.00% | 18,423 |
| 2012-11-05 | 2012-11-01 | 0.837 | 20,277 | -1,626 | 0.00% | 16,965 |
| 2012-11-02 | 2012-10-31 | 0.800 | 21,903 | +203 | 0.00% | 17,517 |
| 2012-11-01 | 2012-10-30 | 0.787 | 21,700 | -2,438 | 0.00% | 17,088 |
| 2012-10-31 | 2012-10-29 | 0.849 | 24,138 | +2,641 | 0.00% | 20,492 |
| 2012-10-19 | 2012-10-17 | 0.935 | 21,497 | -316 | 0.00% | 20,102 |
| 2012-10-18 | 2012-10-16 | 0.837 | 21,813 | +812 | 0.00% | 18,250 |
| 2012-10-09 | 2012-10-05 | 1.280 | 21,001 | +203 | 0.00% | 26,873 |
| 2012-09-20 | 2012-09-18 | 1.230 | 20,798 | +407 | 0.00% | 25,590 |
| 2012-09-04 | 2012-08-31 | 0.984 | 20,391 | -1,626 | 0.00% | 20,071 |
| 2012-09-03 | 2012-08-30 | 0.997 | 22,017 | -812 | 0.00% | 21,942 |
| 2012-08-31 | 2012-08-29 | 1.046 | 22,829 | -1,626 | 0.00% | 23,875 |
| 2012-08-30 | 2012-08-28 | 1.034 | 24,455 | +2,845 | 0.00% | 25,275 |
| 2012-08-29 | 2012-08-27 | 1.181 | 21,610 | +406 | 0.00% | 25,525 |
| 2012-08-22 | 2012-08-20 | 1.218 | 21,204 | +406 | 0.00% | 25,828 |
| 2012-08-20 | 2012-08-16 | 1.218 | 20,798 | -1,422 | 0.00% | 25,334 |
| 2012-08-17 | 2012-08-15 | 1.218 | 22,220 | +1,016 | 0.00% | 27,066 |
| 2012-08-10 | 2012-08-08 | 1.353 | 21,204 | +610 | 0.00% | 28,698 |
| 2012-08-01 | 2012-07-30 | 1.230 | 20,594 | +203 | 0.00% | 25,339 |
| 2012-07-31 | 2012-07-27 | 1.280 | 20,391 | -1,626 | 0.00% | 26,092 |
| 2012-07-30 | 2012-07-26 | 1.292 | 22,017 | +1,626 | 0.00% | 28,444 |
| 2012-07-24 | 2012-07-20 | 1.390 | 20,391 | -1,626 | 0.00% | 28,350 |
| 2012-07-23 | 2012-07-19 | 1.427 | 22,017 | +1,626 | 0.00% | 31,424 |
| 2012-07-19 | 2012-07-17 | 1.427 | 20,391 | -3,251 | 0.00% | 29,103 |
| 2012-07-18 | 2012-07-16 | 1.440 | 23,642 | +3,454 | 0.00% | 34,034 |
| 2012-07-05 | 2012-07-03 | 1.673 | 20,188 | -1,625 | 0.00% | 33,781 |
| 2012-07-04 | 2012-06-29 | 1.673 | 21,813 | +406 | 0.00% | 36,500 |
| 2012-06-19 | 2012-06-15 | 2.006 | 21,407 | +1,016 | 0.00% | 42,932 |
| 2012-06-14 | 2012-06-12 | 2.018 | 20,391 | -1,626 | 0.00% | 41,146 |
| 2012-06-13 | 2012-06-11 | 2.018 | 22,017 | +407 | 0.00% | 44,427 |
| 2012-06-12 | 2012-06-08 | 1.981 | 21,610 | -1,423 | 0.00% | 42,808 |
| 2012-06-11 | 2012-06-07 | 2.018 | 23,033 | +1,829 | 0.00% | 46,477 |
| 2012-06-04 | 2012-05-31 | 2.153 | 21,204 | +2,355 | 0.00% | 45,656 |
| 2012-05-22 | 2012-05-18 | 3.240 | 18,849 | +2,672 | 0.00% | 61,070 |
| 2012-05-10 | 2012-05-08 | 3.498 | 16,177 | +577 | 0.00% | 56,588 |
| 2012-02-23 | 2012-02-21 | 4.043 | 15,600 | -1,395 | 0.00% | 63,068 |
| 2012-02-22 | 2012-02-20 | 3.957 | 16,995 | +697 | 0.00% | 67,246 |
| 2012-02-08 | 2012-02-06 | 3.498 | 16,298 | +698 | 0.00% | 57,011 |
| 2012-02-03 | 2012-02-01 | 3.140 | 15,600 | -1,395 | 0.00% | 48,978 |
| 2012-01-31 | 2012-01-27 | 3.326 | 16,995 | +697 | 0.00% | 56,525 |
| 2012-01-27 | 2012-01-20 | 3.154 | 16,298 | -6,975 | 0.00% | 51,403 |
| 2012-01-12 | 2012-01-10 | 2.839 | 23,273 | +6,975 | 0.00% | 66,062 |
| 2011-12-02 | 2011-11-30 | 2.810 | 16,298 | +619 | 0.00% | 45,796 |
| 2011-10-11 | 2011-10-07 | 2.251 | 15,679 | +115 | 0.00% | 35,290 |
| 2011-10-06 | 2011-10-03 | 1.964 | 15,564 | -1,395 | 0.00% | 30,569 |
| 2011-10-04 | 2011-09-30 | 2.208 | 16,959 | +576 | 0.00% | 37,442 |
| 2011-09-26 | 2011-09-22 | 2.370 | 16,383 | +443 | 0.00% | 38,831 |
| 2011-07-07 | 2011-07-05 | 5.092 | 15,940 | -13,670 | 0.00% | 81,159 |
| 2011-06-30 | 2011-06-28 | 4.872 | 29,610 | +6,835 | 0.01% | 144,261 |
| 2011-06-27 | 2011-06-23 | 4.345 | 22,775 | -6,835 | 0.00% | 98,965 |
| 2011-06-24 | 2011-06-22 | 4.287 | 29,610 | +13,670 | 0.01% | 126,933 |
| 2011-06-22 | 2011-06-20 | 4.462 | 15,940 | +903 | 0.00% | 71,130 |
| 2011-06-13 | 2011-06-09 | 5.135 | 15,037 | +1,367 | 0.00% | 77,221 |
| 2011-05-09 | 2011-05-05 | 5.313 | 13,670 | +345 | 0.00% | 72,632 |
| 2011-04-26 | 2011-04-20 | 5.869 | 13,325 | +13,325 | 0.00% | 78,199 |
| 2011-02-16 | 2011-02-14 | 5.658 | 0 | -3,998 | ||
| 2011-01-25 | 2011-01-21 | 6.334 | 3,998 | -1,332 | 0.00% | 25,323 |
| 2011-01-24 | 2011-01-20 | 6.199 | 5,330 | +666 | 0.00% | 33,039 |
| 2011-01-07 | 2011-01-05 | 5.598 | 4,664 | +3,998 | 0.00% | 26,111 |
| 2010-12-15 | 2010-12-13 | 5.418 | 666 | -3,998 | 0.00% | 3,609 |
| 2010-11-30 | 2010-11-26 | 4.758 | 4,664 | +3,998 | 0.00% | 22,191 |
| 2010-11-22 | 2010-11-18 | 4.623 | 666 | +666 | 0.00% | 3,079 |
| 2010-05-27 | 2010-05-25 | 3.278 | 0 | -1,324 | ||
| 2010-05-20 | 2010-05-18 | 3.900 | 1,324 | +47 | 0.00% | 5,164 |
| 2010-05-18 | 2010-05-14 | 3.806 | 1,277 | +639 | 0.00% | 4,861 |
| 2010-04-21 | 2010-04-19 | 2.820 | 638 | +638 | 0.00% | 1,799 |
| 2010-04-12 | 2010-04-08 | 2.506 | 0 | -1,277 | ||
| 2010-04-09 | 2010-04-07 | 2.506 | 1,277 | +639 | 0.00% | 3,201 |
| 2009-11-24 | 2009-11-20 | 1.880 | 638 | +638 | 0.00% | 1,199 |
| 2009-10-21 | 2009-10-19 | 1.927 | 0 | -1,277 | ||
| 2009-10-20 | 2009-10-16 | 1.911 | 1,277 | +639 | 0.00% | 2,440 |
| 2009-10-07 | 2009-10-05 | 1.655 | 638 | +638 | 0.00% | 1,056 |
| 2009-09-01 | 2009-08-28 | 1.495 | 0 | -1,257 | ||
| 2009-08-27 | 2009-08-25 | 1.400 | 1,257 | +628 | 0.00% | 1,760 |
| 2009-08-24 | 2009-08-20 | 1.161 | 629 | -1,257 | 0.00% | 731 |
| 2009-08-21 | 2009-08-19 | 1.209 | 1,886 | +629 | 0.00% | 2,280 |
| 2009-08-18 | 2009-08-14 | 1.273 | 1,257 | +628 | 0.00% | 1,600 |
| 2009-07-31 | 2009-07-29 | 1.098 | 629 | +629 | 0.00% | 690 |
| 2009-03-10 | 2009-03-06 | 0.471 | 0 | -1,232 | ||
| 2009-03-09 | 2009-03-05 | 0.463 | 1,232 | +616 | 0.00% | 570 |
| 2009-01-30 | 2009-01-23 | 0.476 | 616 | +18 | 0.00% | 293 |
| 2008-10-13 | 2008-10-09 | 0.652 | 598 | -1,197 | 0.00% | 390 |
| 2008-10-10 | 2008-10-08 | 0.785 | 1,795 | +1,197 | 0.00% | 1,410 |
| 2008-10-03 | 2008-09-30 | 0.831 | 598 | +14 | 0.00% | 497 |
| 2008-05-27 | 2008-05-23 | 2.067 | 584 | +13 | 0.00% | 1,207 |
| 2007-09-28 | 2007-09-25 | 3.613 | 571 | +4 | 0.00% | 2,063 |
| 2007-08-06 | 2007-08-02 | 4.335 | 567 | -1,135 | 0.00% | 2,458 |
| 2007-08-03 | 2007-08-01 | 4.582 | 1,702 | +1,135 | 0.00% | 7,799 |
| 2007-07-26 | 2007-07-24 | 5.111 | 567 | -17,023 | 0.00% | 2,898 |
| 2007-07-25 | 2007-07-23 | 4.935 | 17,590 | +17,023 | 0.01% | 86,798 |
| 2007-07-23 | 2007-07-19 | 3.613 | 567 | -17,023 | 0.00% | 2,048 |
| 2007-07-18 | 2007-07-16 | 3.155 | 17,590 | -17,023 | 0.01% | 55,489 |
| 2007-06-26 | 2007-06-22 | 2.749 | 34,613 | 0.02% | 95,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy