History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 -40,256
2020-01-13 2020-01-09 1.275 40,256 -1,851 0.00% 51,330
2020-01-07 2020-01-03 1.275 42,107 -37,017 0.00% 53,690
2019-08-27 2019-08-23 1.264 79,124 -463 0.00% 100,035
2019-06-11 2019-06-06 1.253 79,587 -9,254 0.00% 99,761
2018-01-17 2018-01-15 0.843 88,841 -913,857 0.00% 74,880
2017-12-05 2017-12-01 0.648 1,002,698 -83,288 0.05% 650,100
2017-09-21 2017-09-19 0.594 1,085,986 -92,543 0.06% 645,425
2017-08-29 2017-08-25 0.562 1,178,529 +92,543 0.06% 662,220
2017-08-28 2017-08-24 0.573 1,085,986 -75,885 0.06% 621,955
2017-08-15 2017-08-11 0.584 1,161,871 +46,271 0.06% 677,970
2017-08-10 2017-08-08 0.540 1,115,600 +120,305 0.06% 602,750
2017-07-26 2017-07-24 0.497 995,295 -99,714 0.06% 494,730
2017-07-18 2017-07-14 0.502 1,095,009 -240,611 0.07% 550,211
2017-07-04 2017-06-30 0.503 1,335,620 +1,613 0.08% 671,923
2017-06-30 2017-06-28 0.498 1,334,007 -15,598 0.08% 663,895
2017-06-14 2017-06-12 0.492 1,349,605 -184,861 0.08% 664,357
2017-06-01 2017-05-29 0.508 1,534,466 +73,945 0.09% 780,259
2017-05-26 2017-05-24 0.498 1,460,521 -24,032 0.09% 726,857
2017-05-25 2017-05-23 0.492 1,484,553 -1,849 0.09% 730,787
2017-05-17 2017-05-15 0.492 1,486,402 +451,062 0.09% 731,697
2017-03-20 2017-03-16 0.617 1,035,340 -14,789 0.06% 638,471
2017-02-13 2017-02-09 0.541 1,050,129 -740,832 0.06% 568,063
2017-02-03 2017-02-01 0.541 1,790,961 -41,594 0.11% 968,812
2017-01-17 2017-01-13 0.541 1,832,555 -69,323 0.11% 991,312
2016-11-01 2016-10-28 0.460 1,901,878 -341,994 0.12% 874,490
2016-09-09 2016-09-07 0.465 2,243,872 -18,486 0.14% 1,043,879
2016-09-07 2016-09-05 0.449 2,262,358 -18,486 0.14% 1,015,764
2016-08-31 2016-08-29 0.449 2,280,844 +64,701 0.14% 1,024,064
2016-07-29 2016-07-27 0.330 2,216,143 -9,243 0.14% 731,276
2016-07-14 2016-07-12 0.362 2,225,386 -27,729 0.14% 806,554
2016-06-07 2016-06-03 0.346 2,253,115 -36,972 0.14% 780,040
2016-04-22 2016-04-20 0.357 2,290,087 -10,399 0.14% 817,616
2016-01-19 2016-01-15 0.265 2,300,486 -64,701 0.14% 609,774
2015-11-02 2015-10-29 0.362 2,365,187 -46,216 0.15% 857,223
2015-10-30 2015-10-28 0.384 2,411,403 +550,887 0.15% 926,151
2015-10-20 2015-10-16 0.427 1,860,516 -550,887 0.11% 795,086
2015-09-29 2015-09-24 0.335 2,411,403 -92,431 0.15% 808,751
2015-09-25 2015-09-23 0.341 2,503,834 -184,861 0.15% 853,296
2015-08-27 2015-08-25 0.357 2,688,695 -7,395 0.17% 959,929
2015-08-20 2015-08-18 0.422 2,696,090 -92,430 0.17% 1,137,581
2015-08-12 2015-08-10 0.444 2,788,520 -92,431 0.17% 1,236,919
2015-08-07 2015-08-05 0.433 2,880,951 +92,431 0.18% 1,246,750
2015-07-29 2015-07-27 0.438 2,788,520 -96,128 0.17% 1,221,834
2015-07-27 2015-07-23 0.498 2,884,648 -55,459 0.18% 1,435,602
2015-07-23 2015-07-21 0.460 2,940,107 -13,864 0.19% 1,351,872
2015-07-17 2015-07-15 0.395 2,953,971 +277,292 0.19% 1,166,494
2015-07-16 2015-07-14 0.417 2,676,679 -138,646 0.17% 1,114,912
2015-07-15 2015-07-13 0.417 2,815,325 -16,638 0.18% 1,172,662
2015-07-14 2015-07-10 0.400 2,831,963 -349,388 0.18% 1,133,634
2015-07-13 2015-07-09 0.395 3,181,351 +378,966 0.21% 1,256,284
2015-07-10 2015-07-08 0.308 2,802,385 -18,486 0.18% 864,084
2015-07-09 2015-07-07 0.400 2,820,871 -92,431 0.18% 1,129,194
2015-07-06 2015-07-02 0.519 2,913,302 -14,789 0.19% 1,512,900
2015-07-02 2015-06-29 0.508 2,928,091 -112,765 0.19% 1,488,901
2015-06-30 2015-06-26 0.573 3,040,856 +223,682 0.20% 1,743,634
2015-06-29 2015-06-25 0.541 2,817,174 -46,215 0.18% 1,523,938
2015-06-26 2015-06-24 0.573 2,863,389 -90,582 0.19% 1,641,874
2015-06-25 2015-06-23 0.617 2,953,971 -1,384,613 0.19% 1,821,649
2015-06-24 2015-06-22 0.573 4,338,584 -96,128 0.28% 2,487,754
2015-06-22 2015-06-18 0.530 4,434,712 -316,113 0.29% 2,350,959
2015-06-04 2015-06-02 0.573 4,750,825 +2,242,370 0.31% 2,724,134
2015-06-02 2015-05-29 0.487 2,508,455 +92,431 0.16% 1,221,244
2015-05-21 2015-05-19 0.536 2,416,024 -138,647 0.19% 1,293,868
2015-05-20 2015-05-18 0.536 2,554,671 -979,765 0.20% 1,368,118
2015-05-19 2015-05-15 0.563 3,534,436 -1,650,814 0.27% 1,988,415
2015-05-18 2015-05-14 0.454 5,185,250 -367,874 0.40% 2,356,148
2015-05-15 2015-05-13 0.346 5,553,124 -1,849 0.43% 1,922,520
2015-05-14 2015-05-12 0.352 5,554,973 -349,388 0.43% 1,953,209
2015-05-13 2015-05-11 0.352 5,904,361 -1,403,099 0.46% 2,076,059
2015-05-12 2015-05-08 0.276 7,307,460 +1,245,967 0.57% 2,015,998
2015-05-11 2015-05-07 0.298 6,061,493 +184,861 0.47% 1,803,416
2015-05-08 2015-05-06 0.319 5,876,632 +92,431 0.46% 1,875,573
2015-05-07 2015-05-05 0.341 5,784,201 +184,861 0.45% 1,971,231
2015-05-06 2015-05-04 0.362 5,599,340 +73,945 0.43% 2,029,388
2015-05-05 2015-04-30 0.389 5,525,395 -184,861 0.43% 2,152,035
2015-04-29 2015-04-27 0.314 5,710,256 +184,861 0.44% 1,791,584
2015-04-28 2015-04-24 0.330 5,525,395 +92,431 0.43% 1,823,252
2015-04-24 2015-04-22 0.308 5,432,964 +249,563 0.42% 1,675,194
2015-04-22 2015-04-20 0.325 5,183,401 -136,798 0.40% 1,682,362
2015-04-20 2015-04-16 0.325 5,320,199 -129,403 0.41% 1,726,763
2015-04-16 2015-04-14 0.341 5,449,602 -247,714 0.42% 1,857,201
2015-04-15 2015-04-13 0.325 5,697,316 +277,292 0.44% 1,849,162
2015-04-14 2015-04-10 0.298 5,420,024 +92,431 0.42% 1,612,566
2015-04-08 2015-04-01 0.260 5,327,593 +203,348 0.41% 1,383,330
2015-04-02 2015-03-31 0.256 5,124,245 +295,778 0.40% 1,313,898
2015-04-01 2015-03-30 0.253 4,828,467 +184,861 0.37% 1,222,387
2015-03-31 2015-03-27 0.259 4,643,606 +541,645 0.36% 1,200,706
2015-03-26 2015-03-24 0.264 4,101,961 +179,315 0.32% 1,082,841
2015-03-23 2015-03-19 0.269 3,922,646 +460,305 0.30% 1,056,725
2015-03-12 2015-03-10 0.287 3,462,341 +136,798 0.27% 992,657
2015-03-11 2015-03-09 0.287 3,325,543 -53,610 0.26% 953,437
2015-03-10 2015-03-06 0.276 3,379,153 -94,279 0.26% 932,248
2015-03-06 2015-03-04 0.276 3,473,432 +203,347 0.27% 958,258
2015-03-04 2015-03-02 0.276 3,270,085 +101,674 0.25% 902,158
2015-03-03 2015-02-27 0.276 3,168,411 +195,953 0.25% 874,108
2015-01-23 2015-01-21 0.281 2,972,458 +92,431 0.23% 836,128
2015-01-22 2015-01-20 0.281 2,880,027 +38,821 0.22% 810,128
2015-01-21 2015-01-19 0.281 2,841,206 +83,188 0.22% 799,208
2015-01-16 2015-01-14 0.287 2,758,018 +92,431 0.21% 790,727
2014-12-16 2014-12-12 0.281 2,665,587 -18,487 0.21% 749,807
2014-11-13 2014-11-11 0.319 2,684,074 -27,729 0.21% 856,643
2014-10-14 2014-10-10 0.319 2,711,803 +64,702 0.21% 865,493
2014-09-05 2014-09-03 0.368 2,647,101 +27,729 0.21% 973,717
2014-08-11 2014-08-07 0.384 2,619,372 -92,431 0.20% 1,006,026
2014-08-07 2014-08-05 0.379 2,711,803 -92,431 0.21% 1,026,856
2014-08-01 2014-07-30 0.384 2,804,234 -24,032 0.22% 1,077,026
2014-05-27 2014-05-23 0.417 2,828,266 -92,430 0.22% 1,178,052
2014-05-23 2014-05-21 0.389 2,920,696 +138,646 0.23% 1,137,555
2014-05-20 2014-05-16 0.379 2,782,050 -96,128 0.22% 1,053,456
2014-05-15 2014-05-13 0.384 2,878,178 -73,945 0.22% 1,105,426
2014-04-25 2014-04-23 0.384 2,952,123 +24,032 0.23% 1,133,826
2014-04-11 2014-04-09 0.384 2,928,091 -277,292 0.23% 1,124,596
2014-04-04 2014-04-02 0.379 3,205,383 -55,458 0.25% 1,213,756
2014-04-03 2014-04-01 0.389 3,260,841 -55,459 0.25% 1,270,035
2014-03-28 2014-03-26 0.444 3,316,300 +73,945 0.26% 1,471,029
2014-03-19 2014-03-17 0.379 3,242,355 -184,862 0.25% 1,227,756
2014-03-14 2014-03-12 0.357 3,427,217 +184,862 0.27% 1,223,599
2014-02-11 2014-02-07 0.368 3,242,355 -92,431 0.25% 1,192,677
2014-02-10 2014-02-06 0.362 3,334,786 -184,862 0.26% 1,208,638
2014-02-05 2014-01-30 0.362 3,519,648 +92,431 0.27% 1,275,638
2014-01-28 2014-01-24 0.373 3,427,217 +64,702 0.27% 1,279,217
2014-01-22 2014-01-20 0.379 3,362,515 -92,431 0.26% 1,273,256
2014-01-21 2014-01-17 0.400 3,454,946 +55,458 0.27% 1,383,014
2014-01-20 2014-01-16 0.417 3,399,488 +184,862 0.26% 1,415,982
2014-01-13 2014-01-09 0.362 3,214,626 -1,155 0.25% 1,165,088
2014-01-09 2014-01-07 0.362 3,215,781 +55,458 0.25% 1,165,507
2014-01-06 2014-01-02 0.362 3,160,323 +184,861 0.25% 1,145,407
2014-01-02 2013-12-27 0.379 2,975,462 +92,431 0.23% 1,126,694
2013-12-20 2013-12-18 0.362 2,883,031 +92,431 0.22% 1,044,907
2013-12-13 2013-12-11 0.373 2,790,600 -18,486 0.22% 1,041,598
2013-12-06 2013-12-04 0.411 2,809,086 +55,458 0.22% 1,154,867
2013-12-03 2013-11-29 0.411 2,753,628 +92,431 0.21% 1,132,068
2013-11-26 2013-11-22 0.444 2,661,197 -92,431 0.21% 1,180,441
2013-10-30 2013-10-28 0.444 2,753,628 -49,912 0.21% 1,221,441
2013-10-29 2013-10-25 0.449 2,803,540 +49,912 0.22% 1,258,747
2013-10-15 2013-10-10 0.487 2,753,628 +184,862 0.21% 1,340,606
2013-10-08 2013-10-04 0.487 2,568,766 -11,092 0.20% 1,250,606
2013-10-07 2013-10-03 0.481 2,579,858 +11,092 0.20% 1,242,051
2013-09-13 2013-09-11 0.465 2,568,766 -27,729 0.20% 1,195,024
2013-08-30 2013-08-28 0.395 2,596,495 +184,861 0.20% 1,025,330
2013-08-29 2013-08-27 0.406 2,411,634 +92,431 0.19% 978,422
2013-08-27 2013-08-23 0.411 2,319,203 +92,431 0.18% 953,467
2013-08-13 2013-08-09 0.444 2,226,772 +27,729 0.17% 987,741
2013-08-01 2013-07-30 0.395 2,199,043 -55,459 0.20% 868,381
2013-07-30 2013-07-26 0.427 2,254,502 +92,431 0.21% 963,455
2013-07-26 2013-07-24 0.427 2,162,071 +34,662 0.20% 923,954
2013-07-05 2013-07-03 0.454 2,127,409 +147,889 0.20% 966,682
2013-07-02 2013-06-27 0.476 1,979,520 -20,335 0.18% 942,315
2013-06-28 2013-06-26 0.487 1,999,855 +20,335 0.19% 973,631
2013-06-27 2013-06-25 0.476 1,979,520 +55,458 0.18% 942,315
2013-06-13 2013-06-10 0.552 1,924,062 -277,292 0.18% 1,061,629
2013-06-07 2013-06-05 0.487 2,201,354 +277,292 0.21% 1,071,731
2013-06-05 2013-06-03 0.552 1,924,062 -18,486 0.18% 1,061,629
2013-06-04 2013-05-31 0.573 1,942,548 +18,486 0.18% 1,113,861
2013-06-03 2013-05-30 0.617 1,924,062 -92,430 0.18% 1,186,526
2013-05-30 2013-05-28 0.638 2,016,492 +92,430 0.19% 1,287,158
2013-05-29 2013-05-27 0.627 1,924,062 -18,486 0.18% 1,207,343
2013-05-27 2013-05-23 0.627 1,942,548 +18,486 0.18% 1,218,943
2013-05-22 2013-05-20 0.677 1,924,062 -55,629 0.18% 1,302,548
2013-05-21 2013-05-16 0.655 1,979,691 +183,167 0.19% 1,296,975
2013-04-23 2013-04-19 0.644 1,796,524 +53,118 0.17% 1,157,359
2013-04-15 2013-04-11 0.655 1,743,406 -24,041 0.16% 1,142,175
2013-04-08 2013-04-03 0.666 1,767,447 +72,351 0.17% 1,177,224
2013-04-02 2013-03-27 0.732 1,695,096 -5,495 0.16% 1,240,087
2013-03-14 2013-03-12 0.775 1,700,591 -91,583 0.16% 1,318,382
2013-03-13 2013-03-11 0.819 1,792,174 +91,583 0.17% 1,467,656
2013-03-01 2013-02-27 0.874 1,700,591 -69,603 0.16% 1,485,500
2013-02-28 2013-02-26 0.852 1,770,194 -315,047 0.17% 1,507,642
2013-02-27 2013-02-25 0.906 2,085,241 -10,990 0.20% 1,889,806
2013-02-26 2013-02-22 0.819 2,096,231 -45,792 0.20% 1,716,656
2013-02-22 2013-02-20 0.819 2,142,023 -91,583 0.20% 1,754,156
2013-02-21 2013-02-19 0.775 2,233,606 -36,634 0.21% 1,731,601
2013-02-19 2013-02-15 0.786 2,270,240 +36,634 0.21% 1,784,790
2013-02-07 2013-02-05 0.808 2,233,606 +641,084 0.21% 1,804,767
2013-02-06 2013-02-04 0.819 1,592,522 +384,650 0.15% 1,304,156
2013-02-05 2013-02-01 0.830 1,207,872 +137,376 0.11% 1,002,345
2013-01-23 2013-01-21 0.928 1,070,496 +10,990 0.10% 993,543
2013-01-22 2013-01-18 0.917 1,059,506 -21,751 0.10% 971,775
2013-01-18 2013-01-16 0.939 1,081,257 +183,167 0.10% 1,015,337
2013-01-16 2013-01-14 0.950 898,090 -45,792 0.08% 853,143
2013-01-15 2013-01-11 0.950 943,882 +44,074 0.09% 896,644
2013-01-14 2013-01-10 0.983 899,808 +73,267 0.08% 884,250
2013-01-11 2013-01-09 1.015 826,541 -119,974 0.08% 839,325
2013-01-10 2013-01-08 0.928 946,515 +5,495 0.09% 878,475
2013-01-09 2013-01-07 0.994 941,020 -635,933 0.09% 935,025
2013-01-04 2013-01-02 0.863 1,576,953 -18,889 0.15% 1,360,281
2013-01-03 2012-12-31 0.819 1,595,842 -43,960 0.15% 1,306,875
2012-12-28 2012-12-24 0.732 1,639,802 -54,950 0.15% 1,199,635
2012-12-21 2012-12-19 0.732 1,694,752 -73,267 0.16% 1,239,835
2012-12-19 2012-12-17 0.732 1,768,019 -18,317 0.17% 1,293,435
2012-12-18 2012-12-14 0.753 1,786,336 -36,633 0.17% 1,345,845
2012-12-14 2012-12-12 0.742 1,822,969 +45,792 0.17% 1,353,540
2012-12-13 2012-12-11 0.721 1,777,177 +502,564 0.17% 1,280,730
2012-12-12 2012-12-10 0.786 1,274,613 -45,792 0.18% 1,002,060
2012-12-10 2012-12-06 0.721 1,320,405 -9,158 0.19% 951,555
2012-12-06 2012-12-04 0.677 1,329,563 -9,158 0.19% 900,085
2012-12-05 2012-12-03 0.644 1,338,721 -257,579 0.19% 862,432
2012-12-04 2012-11-30 0.644 1,596,300 -10,586 0.23% 1,028,370
2012-11-30 2012-11-28 0.688 1,606,886 -18,317 0.23% 1,105,372
2012-11-29 2012-11-27 0.721 1,625,203 +36,634 0.23% 1,171,209
2012-11-22 2012-11-20 0.753 1,588,569 -64,109 0.22% 1,196,845
2012-11-21 2012-11-19 0.786 1,652,678 -302,225 0.23% 1,299,283
2012-11-15 2012-11-13 0.786 1,954,903 -100,742 0.28% 1,536,882
2012-11-14 2012-11-12 0.947 2,055,645 -78,762 0.29% 1,947,511
2012-11-13 2012-11-09 0.935 2,134,407 +126,451 0.30% 1,995,868
2012-11-12 2012-11-08 0.874 2,007,956 +97,530 0.32% 1,754,097
2012-11-09 2012-11-07 0.910 1,910,426 -97,530 0.30% 1,739,414
2012-11-08 2012-11-06 0.898 2,007,956 -56,893 0.32% 1,803,508
2012-11-05 2012-11-01 0.837 2,064,849 -65,020 0.33% 1,727,580
2012-11-01 2012-10-30 0.787 2,129,869 +24,382 0.34% 1,677,158
2012-10-31 2012-10-29 0.849 2,105,487 -854,407 0.33% 1,787,486
2012-10-29 2012-10-25 1.021 2,959,894 +658,331 0.47% 3,022,702
2012-10-26 2012-10-24 1.083 2,301,563 -65,021 0.37% 2,491,991
2012-10-25 2012-10-22 1.046 2,366,584 +61,770 0.38% 2,475,038
2012-10-24 2012-10-19 1.009 2,304,814 -407 0.37% 2,325,363
2012-10-22 2012-10-18 0.997 2,305,221 +125,164 0.37% 2,297,410
2012-10-19 2012-10-17 0.935 2,180,057 -258,455 0.35% 2,038,555
2012-10-18 2012-10-16 0.837 2,438,512 +234,073 0.39% 2,040,210
2012-10-17 2012-10-15 0.997 2,204,439 +81,275 0.35% 2,196,970
2012-10-16 2012-10-12 1.083 2,123,164 -48,765 0.34% 2,298,832
2012-10-15 2012-10-11 1.070 2,171,929 +251,953 0.35% 2,324,909
2012-10-12 2012-10-10 1.083 1,919,976 +130,041 0.31% 2,078,832
2012-10-11 2012-10-09 1.120 1,789,935 +289,340 0.28% 2,004,101
2012-10-10 2012-10-08 1.218 1,500,595 +65,021 0.24% 1,827,846
2012-10-09 2012-10-05 1.280 1,435,574 -104,033 0.23% 1,836,961
2012-10-08 2012-10-04 1.206 1,539,607 +35,761 0.24% 1,856,423
2012-10-04 2012-09-28 1.193 1,503,846 -121,913 0.24% 1,794,800
2012-09-28 2012-09-26 1.169 1,625,759 -40,637 0.26% 1,900,294
2012-09-27 2012-09-25 1.193 1,666,396 -81,276 0.26% 1,988,799
2012-09-26 2012-09-24 1.230 1,747,672 +162,551 0.28% 2,150,309
2012-09-24 2012-09-20 1.157 1,585,121 +154,423 0.25% 1,833,290
2012-09-21 2012-09-19 1.230 1,430,698 -40,637 0.23% 1,760,309
2012-09-20 2012-09-18 1.230 1,471,335 +139,793 0.24% 1,810,308
2012-09-19 2012-09-17 1.243 1,331,542 +251,954 0.21% 1,654,692
2012-09-18 2012-09-14 1.070 1,079,588 +268,209 0.17% 1,155,629
2012-09-17 2012-09-13 1.058 811,379 -17,881 0.13% 858,545
2012-09-13 2012-09-11 1.120 829,260 +73,148 0.13% 928,481
2012-09-06 2012-09-04 0.960 756,112 -40,638 0.12% 725,641
2012-08-17 2012-08-15 1.218 796,750 +16,255 0.13% 970,506
2012-08-13 2012-08-09 1.366 780,495 +40,638 0.12% 1,065,943
2012-08-09 2012-08-07 1.317 739,857 +47,140 0.12% 974,031
2012-08-08 2012-08-06 1.267 692,717 +11,378 0.11% 877,878
2012-08-06 2012-08-02 1.206 681,339 +21,132 0.11% 821,543
2012-08-03 2012-08-01 1.243 660,207 -5,486 0.11% 820,432
2012-08-01 2012-07-30 1.230 665,693 -11,379 0.11% 819,059
2012-07-20 2012-07-18 1.415 677,072 -14,223 0.11% 958,018
2012-07-19 2012-07-17 1.427 691,295 -14,630 0.11% 986,648
2012-07-18 2012-07-16 1.440 705,925 -1,016 0.11% 1,016,215
2012-07-11 2012-07-09 1.735 706,941 +3,251 0.11% 1,226,432
2012-07-10 2012-07-06 1.772 703,690 +8,128 0.11% 1,246,766
2012-07-05 2012-07-03 1.673 695,562 +11,379 0.11% 1,163,900
2012-06-25 2012-06-21 2.006 684,183 +8,127 0.11% 1,372,148
2012-06-20 2012-06-18 1.969 676,056 +8,128 0.11% 1,330,895
2012-06-19 2012-06-15 2.006 667,928 -251 0.11% 1,339,548
2012-06-14 2012-06-12 2.018 668,179 +16,255 0.11% 1,348,273
2012-06-12 2012-06-08 1.981 651,924 +4,876 0.10% 1,291,409
2012-06-11 2012-06-07 2.018 647,048 +8,128 0.10% 1,305,634
2012-06-08 2012-06-06 1.956 638,920 -16,255 0.10% 1,249,927
2012-06-07 2012-06-05 1.882 655,175 +16,255 0.10% 1,233,360
2012-06-04 2012-05-31 2.153 638,920 +64,669 0.10% 1,375,706
2012-06-01 2012-05-30 2.252 574,251 -8,128 0.10% 1,292,986
2012-05-31 2012-05-29 2.276 582,379 +16,255 0.10% 1,325,618
2012-05-30 2012-05-28 2.264 566,124 -16,255 0.10% 1,281,653
2012-05-22 2012-05-18 3.240 582,379 +82,560 0.10% 1,886,895
2012-05-18 2012-05-16 3.269 499,819 -13,951 0.10% 1,633,733
2012-05-17 2012-05-15 3.340 513,770 -13,951 0.11% 1,716,162
2012-05-15 2012-05-11 3.240 527,721 -20,926 0.11% 1,709,804
2012-05-14 2012-05-10 3.383 548,647 +20,926 0.12% 1,856,259
2012-05-09 2012-05-07 3.340 527,721 +13,951 0.11% 1,762,762
2012-05-07 2012-05-03 3.584 513,770 +6,975 0.11% 1,841,375
2012-04-30 2012-04-26 3.584 506,795 -5,580 0.11% 1,816,376
2012-04-19 2012-04-17 3.570 512,375 -13,951 0.11% 1,829,030
2012-04-18 2012-04-16 3.613 526,326 -27,901 0.11% 1,901,467
2012-04-17 2012-04-13 3.584 554,227 +8,370 0.12% 1,986,375
2012-04-16 2012-04-12 3.598 545,857 +8,371 0.11% 1,964,202
2012-04-13 2012-04-11 3.598 537,486 -13,951 0.11% 1,934,080
2012-04-12 2012-04-10 3.441 551,437 +1,395 0.12% 1,897,320
2012-04-11 2012-04-05 3.512 550,042 +2,790 0.12% 1,931,948
2012-04-10 2012-04-03 3.555 547,252 +25,112 0.11% 1,945,685
2012-03-26 2012-03-22 4.043 522,140 +13,950 0.11% 2,110,909
2012-03-22 2012-03-20 4.057 508,190 +5,581 0.11% 2,061,798
2012-03-21 2012-03-19 4.057 502,609 +29,296 0.11% 2,039,155
2012-03-19 2012-03-15 3.828 473,313 -6,975 0.10% 1,811,729
2012-03-16 2012-03-14 3.727 480,288 -41,852 0.10% 1,790,229
2012-03-15 2012-03-13 3.770 522,140 -13,951 0.11% 1,968,685
2012-03-14 2012-03-12 3.756 536,091 -1,395 0.11% 2,013,601
2012-03-06 2012-03-02 4.028 537,486 -27,902 0.11% 2,165,245
2012-03-01 2012-02-28 3.971 565,388 -13,950 0.12% 2,245,225
2012-02-29 2012-02-27 3.899 579,338 -6,976 0.12% 2,259,095
2012-02-27 2012-02-23 4.114 586,314 -16,741 0.12% 2,412,380
2012-02-24 2012-02-22 3.985 603,055 -4,185 0.13% 2,403,451
2012-02-23 2012-02-21 4.043 607,240 -1,395 0.13% 2,454,952
2012-02-22 2012-02-20 3.957 608,635 +13,951 0.13% 2,408,239
2012-02-21 2012-02-17 3.871 594,684 +8,370 0.12% 2,301,884
2012-02-20 2012-02-16 3.584 586,314 -4,185 0.12% 2,101,376
2012-02-15 2012-02-13 3.613 590,499 +55,803 0.12% 2,133,306
2012-02-14 2012-02-10 3.641 534,696 +13,951 0.11% 1,947,037
2012-02-13 2012-02-09 3.742 520,745 -27,902 0.11% 1,948,494
2012-02-09 2012-02-07 3.512 548,647 -37,667 0.12% 1,927,048
2012-02-08 2012-02-06 3.498 586,314 +69,754 0.12% 2,050,943
2012-02-02 2012-01-31 3.111 516,560 -20,926 0.11% 1,606,993
2012-01-31 2012-01-27 3.326 537,486 -20,926 0.11% 1,787,675
2012-01-27 2012-01-20 3.154 558,412 -6,976 0.12% 1,761,209
2012-01-20 2012-01-18 3.054 565,388 +6,976 0.12% 1,726,473
2012-01-19 2012-01-17 2.882 558,412 -20,926 0.12% 1,609,105
2012-01-13 2012-01-11 2.810 579,338 +1,395 0.12% 1,627,877
2012-01-10 2012-01-06 2.867 577,943 -13,951 0.12% 1,657,099
2012-01-05 2012-01-03 2.839 591,894 +13,951 0.12% 1,680,129
2011-12-06 2011-12-02 2.968 577,943 +34,877 0.12% 1,715,098
2011-12-05 2011-12-01 2.925 543,066 +18,135 0.11% 1,588,241
2011-12-01 2011-11-29 2.839 524,931 +41,853 0.11% 1,490,050
2011-11-29 2011-11-25 2.796 483,078 -20,926 0.10% 1,350,471
2011-11-22 2011-11-18 2.982 504,004 -4,186 0.11% 1,502,903
2011-11-21 2011-11-17 3.082 508,190 +6,976 0.11% 1,566,383
2011-11-16 2011-11-14 3.125 501,214 -18,136 0.11% 1,566,438
2011-11-15 2011-11-11 3.211 519,350 -20,926 0.11% 1,667,791
2011-11-14 2011-11-10 3.082 540,276 +34,876 0.11% 1,665,281
2011-11-08 2011-11-04 3.527 505,400 +6,976 0.11% 1,782,395
2011-11-04 2011-11-02 3.412 498,424 -6,976 0.10% 1,700,628
2011-11-01 2011-10-28 3.297 505,400 -13,950 0.11% 1,666,466
2011-10-31 2011-10-27 3.269 519,350 -106,026 0.11% 1,697,573
2011-10-27 2011-10-25 2.624 625,376 +20,926 0.13% 1,640,687
2011-10-26 2011-10-24 2.609 604,450 -83,704 0.13% 1,577,122
2011-10-25 2011-10-21 2.480 688,154 -27,901 0.14% 1,706,732
2011-10-24 2011-10-20 2.394 716,055 -6,976 0.15% 1,714,338
2011-10-19 2011-10-17 2.494 723,031 -2,790 0.15% 1,803,598
2011-10-18 2011-10-14 2.423 725,821 +29,297 0.15% 1,758,530
2011-10-17 2011-10-13 2.638 696,524 +34,876 0.15% 1,837,331
2011-10-14 2011-10-12 2.480 661,648 +69,754 0.14% 1,640,993
2011-10-13 2011-10-11 2.351 591,894 -11,161 0.12% 1,391,622
2011-10-12 2011-10-10 2.179 603,055 -6,975 0.13% 1,314,117
2011-10-11 2011-10-07 2.251 610,030 +4,185 0.13% 1,373,044
2011-10-10 2011-10-06 2.179 605,845 +20,926 0.13% 1,320,197
2011-10-07 2011-10-04 2.064 584,919 -54,407 0.12% 1,207,513
2011-10-06 2011-10-03 1.964 639,326 -2,791 0.13% 1,255,673
2011-10-04 2011-09-30 2.208 642,117 -36,271 0.13% 1,417,648
2011-09-28 2011-09-26 1.993 678,388 -69,754 0.14% 1,351,844
2011-09-27 2011-09-23 2.180 748,142 +111,606 0.16% 1,630,937
2011-09-26 2011-09-22 2.370 636,536 +60,660 0.13% 1,508,707
2011-09-23 2011-09-21 2.707 575,876 +13,670 0.12% 1,558,718
2011-09-20 2011-09-16 3.233 562,206 -215,983 0.12% 1,817,836
2011-09-15 2011-09-12 3.307 778,189 -6,835 0.17% 2,573,122
2011-09-14 2011-09-09 3.380 785,024 -27,340 0.17% 2,653,150
2011-09-12 2011-09-08 3.380 812,364 -61,514 0.17% 2,745,551
2011-09-08 2011-09-06 3.336 873,878 +41,009 0.19% 2,915,094
2011-09-07 2011-09-05 3.497 832,869 +41,010 0.18% 2,912,336
2011-09-05 2011-09-01 3.745 791,859 -16,404 0.17% 2,965,888
2011-09-02 2011-08-31 3.804 808,263 +20,505 0.17% 3,074,631
2011-09-01 2011-08-30 3.731 787,758 +57,413 0.17% 2,939,002
2011-08-31 2011-08-29 3.760 730,345 +13,670 0.16% 2,746,174
2011-08-30 2011-08-26 3.687 716,675 -5,468 0.15% 2,642,346
2011-08-29 2011-08-25 3.760 722,143 -20,505 0.15% 2,715,334
2011-08-24 2011-08-22 3.570 742,648 +12,303 0.16% 2,651,183
2011-08-23 2011-08-19 3.731 730,345 +13,670 0.16% 2,724,803
2011-08-22 2011-08-18 3.921 716,675 +19,138 0.15% 2,810,114
2011-08-19 2011-08-17 4.023 697,537 +23,239 0.15% 2,806,512
2011-08-18 2011-08-16 4.111 674,298 +13,669 0.15% 2,772,203
2011-08-11 2011-08-09 3.921 660,629 -47,844 0.14% 2,590,355
2011-08-10 2011-08-08 4.038 708,473 +6,835 0.15% 2,860,878
2011-08-09 2011-08-05 4.258 701,638 -6,835 0.15% 2,987,260
2011-08-05 2011-08-03 4.711 708,473 +27,340 0.15% 3,337,691
2011-08-04 2011-08-02 4.887 681,133 -6,835 0.15% 3,328,475
2011-07-26 2011-07-22 5.238 687,968 -41,010 0.15% 3,603,447
2011-07-25 2011-07-21 5.106 728,978 -13,670 0.16% 3,722,261
2011-07-21 2011-07-19 4.916 742,648 -27,339 0.16% 3,650,810
2011-07-20 2011-07-18 4.960 769,987 -61,515 0.17% 3,819,003
2011-07-19 2011-07-15 4.828 831,502 -246,056 0.18% 4,014,617
2011-07-15 2011-07-13 4.857 1,077,558 -47,845 0.23% 5,234,144
2011-07-14 2011-07-12 4.696 1,125,403 -51,945 0.24% 5,285,426
2011-07-13 2011-07-11 4.960 1,177,348 -8,202 0.25% 5,839,444
2011-07-11 2011-07-07 5.077 1,185,550 +88,854 0.26% 6,018,888
2011-07-08 2011-07-06 5.004 1,096,696 -72,450 0.24% 5,487,560
2011-07-07 2011-07-05 5.092 1,169,146 +66,982 0.25% 5,952,713
2011-07-06 2011-07-04 4.887 1,102,164 -27,340 0.24% 5,385,916
2011-07-05 2011-06-30 4.814 1,129,504 +217,350 0.24% 5,436,891
2011-07-04 2011-06-29 4.740 912,154 +1,367 0.20% 4,323,944
2011-06-30 2011-06-28 4.872 910,787 +13,670 0.20% 4,437,394
2011-06-29 2011-06-27 4.696 897,117 +20,505 0.19% 4,213,287
2011-06-28 2011-06-24 4.550 876,612 +28,707 0.19% 3,988,731
2011-06-27 2011-06-23 4.345 847,905 +103,890 0.18% 3,684,432
2011-06-24 2011-06-22 4.287 744,015 +13,670 0.16% 3,189,453
2011-06-22 2011-06-20 4.462 730,345 +20,505 0.16% 3,259,078
2011-06-17 2011-06-15 5.179 709,840 +13,670 0.15% 3,676,467
2011-06-13 2011-06-09 5.135 696,170 +16,404 0.15% 3,575,109
2011-06-08 2011-06-03 5.311 679,766 +15,036 0.15% 3,610,214
2011-06-07 2011-06-02 5.369 664,730 +5,844 0.14% 3,569,261
2011-06-02 2011-05-31 5.516 658,886 -43,743 0.15% 3,634,281
2011-05-19 2011-05-17 5.238 702,629 +17,771 0.15% 3,680,239
2011-05-17 2011-05-13 5.399 684,858 -8,202 0.15% 3,697,378
2011-05-16 2011-05-12 5.399 693,060 -5,468 0.15% 3,741,658
2011-05-11 2011-05-06 5.358 698,528 +6,835 0.15% 3,742,897
2011-05-09 2011-05-05 5.313 691,693 +17,437 0.15% 3,675,129
2011-05-06 2011-05-04 5.283 674,256 +25,318 0.15% 3,562,242
2011-05-05 2011-05-03 5.448 648,938 -15,990 0.15% 3,535,621
2011-05-04 2011-04-29 5.508 664,928 +19,988 0.16% 3,662,660
2011-05-03 2011-04-28 5.448 644,940 +21,320 0.15% 3,513,839
2011-04-29 2011-04-27 5.613 623,620 +39,976 0.15% 3,500,641
2011-04-28 2011-04-26 5.749 583,644 +13,325 0.14% 3,355,079
2011-04-27 2011-04-21 5.899 570,319 -31,981 0.13% 3,364,080
2011-04-26 2011-04-20 5.869 602,300 +39,976 0.14% 3,534,643
2011-04-21 2011-04-19 6.019 562,324 +38,643 0.13% 3,384,440
2011-04-20 2011-04-18 5.839 523,681 -5,330 0.12% 3,057,541
2011-04-19 2011-04-15 5.508 529,011 +13,325 0.12% 2,913,981
2011-04-18 2011-04-14 5.733 515,686 +13,326 0.12% 2,956,682
2011-04-11 2011-04-07 5.779 502,360 -65,294 0.12% 2,902,897
2011-04-04 2011-03-31 5.103 567,654 -2,665 0.13% 2,896,800
2011-04-01 2011-03-30 5.058 570,319 +19,988 0.13% 2,884,720
2011-03-29 2011-03-25 4.998 550,331 +13,325 0.13% 2,750,579
2011-03-28 2011-03-24 4.953 537,006 +13,325 0.13% 2,659,800
2011-03-25 2011-03-23 5.058 523,681 -34,645 0.12% 2,648,821
2011-03-24 2011-03-22 4.968 558,326 -45,306 0.13% 2,773,778
2011-03-23 2011-03-21 4.728 603,632 -79,951 0.14% 2,853,900
2011-03-22 2011-03-18 4.428 683,583 -13,326 0.16% 3,026,698
2011-03-21 2011-03-17 4.218 696,909 +74,622 0.16% 2,939,262
2011-03-18 2011-03-16 4.428 622,287 +43,973 0.15% 2,755,298
2011-03-17 2011-03-15 4.563 578,314 -26,651 0.14% 2,638,719
2011-03-15 2011-03-11 4.788 604,965 +53,301 0.14% 2,896,522
2011-03-14 2011-03-10 5.073 551,664 -1,332 0.13% 2,798,641
2011-03-10 2011-03-08 5.133 552,996 +6,662 0.13% 2,838,599
2011-03-09 2011-03-07 4.968 546,334 -33,313 0.13% 2,714,202
2011-03-08 2011-03-04 5.223 579,647 -39,975 0.14% 3,027,602
2011-03-04 2011-03-02 4.938 619,622 +22,653 0.15% 3,059,698
2011-03-03 2011-03-01 5.013 596,969 +3,997 0.14% 2,992,638
2011-03-02 2011-02-28 4.878 592,972 +29,316 0.14% 2,892,500
2011-03-01 2011-02-25 4.833 563,656 +73,288 0.13% 2,724,118
2011-02-24 2011-02-22 5.133 490,368 +14,658 0.12% 2,517,121
2011-02-23 2011-02-21 5.508 475,710 +5,330 0.11% 2,620,380
2011-02-21 2011-02-17 5.388 470,380 +7,995 0.11% 2,534,540
2011-02-18 2011-02-16 5.418 462,385 +5,330 0.11% 2,505,341
2011-02-15 2011-02-11 5.869 457,055 +33,313 0.11% 2,682,261
2011-02-14 2011-02-10 5.673 423,742 -5,330 0.10% 2,404,082
2011-02-09 2011-02-07 6.349 429,072 +19,988 0.10% 2,724,121
2011-02-07 2011-01-31 6.124 409,084 +46,638 0.10% 2,505,120
2011-01-31 2011-01-27 6.304 362,446 -13,325 0.09% 2,284,802
2011-01-28 2011-01-26 6.289 375,771 +14,658 0.09% 2,363,160
2011-01-27 2011-01-25 6.004 361,113 +10,660 0.08% 2,167,999
2011-01-26 2011-01-24 6.124 350,453 +13,325 0.08% 2,146,080
2011-01-25 2011-01-21 6.334 337,128 -135,917 0.08% 2,135,321
2011-01-24 2011-01-20 6.199 473,045 -19,988 0.11% 2,932,300
2011-01-21 2011-01-19 6.049 493,033 -9,327 0.12% 2,982,201
2011-01-20 2011-01-18 6.034 502,360 +135,917 0.12% 3,031,077
2011-01-19 2011-01-17 5.733 366,443 +19,988 0.09% 2,100,998
2011-01-18 2011-01-14 5.703 346,455 -13,326 0.08% 1,975,997
2011-01-14 2011-01-12 5.538 359,781 -53,301 0.08% 1,992,602
2011-01-13 2011-01-11 5.493 413,082 +53,301 0.10% 2,269,202
2011-01-10 2011-01-06 5.448 359,781 +19,988 0.08% 1,960,202
2011-01-06 2011-01-04 5.688 339,793 -2,665 0.08% 1,932,901
2011-01-05 2011-01-03 5.598 342,458 -81,284 0.08% 1,917,220
2011-01-04 2010-12-31 5.313 423,742 +6,663 0.10% 2,251,441
2011-01-03 2010-12-29 5.283 417,079 -10,660 0.10% 2,203,519
2010-12-29 2010-12-24 5.253 427,739 -37,311 0.10% 2,246,998
2010-12-28 2010-12-22 5.343 465,050 +19,988 0.11% 2,484,881
2010-12-23 2010-12-21 5.358 445,062 +69,291 0.10% 2,384,760
2010-12-22 2010-12-20 5.568 375,771 -27,983 0.09% 2,092,440
2010-12-21 2010-12-17 5.403 403,754 +6,663 0.10% 2,181,601
2010-12-20 2010-12-16 5.313 397,091 -5,330 0.09% 2,109,838
2010-12-17 2010-12-15 5.718 402,421 +113,264 0.09% 2,301,238
2010-12-16 2010-12-14 5.809 289,157 -102,604 0.07% 1,679,579
2010-12-15 2010-12-13 5.418 391,761 -17,323 0.09% 2,122,679
2010-12-14 2010-12-10 5.148 409,084 +1,333 0.10% 2,106,020
2010-12-13 2010-12-09 5.073 407,751 +166,565 0.11% 2,068,558
2010-12-10 2010-12-08 5.268 241,186 +54,633 0.06% 1,270,618
2010-12-08 2010-12-06 4.653 186,553 +13,325 0.05% 868,000
2010-12-07 2010-12-03 4.548 173,228 -6,662 0.05% 787,801
2010-12-06 2010-12-02 4.833 179,890 -2,665 0.05% 869,398
2010-11-30 2010-11-26 4.758 182,555 +9,327 0.05% 868,578
2010-11-29 2010-11-25 4.878 173,228 +30,648 0.05% 845,001
2010-11-26 2010-11-24 4.878 142,580 +13,325 0.04% 695,501
2010-11-24 2010-11-22 4.923 129,255 +10,661 0.03% 636,322
2010-11-23 2010-11-19 4.593 118,594 -22,653 0.03% 544,678
2010-11-22 2010-11-18 4.623 141,247 +18,655 0.04% 652,959
2010-11-16 2010-11-12 4.608 122,592 +33,313 0.03% 564,880
2010-11-12 2010-11-10 4.578 89,279 +13,325 0.02% 408,700
2010-11-11 2010-11-09 4.668 75,954 +62,629 0.02% 354,541
2010-10-14 2010-10-12 4.353 13,325 -17,323 0.00% 57,999
2010-10-07 2010-10-05 4.428 30,648 -39,976 0.01% 135,700
2010-10-06 2010-10-04 4.443 70,624 +3,998 0.02% 313,762
2010-10-05 2010-09-30 4.248 66,626 +34,645 0.02% 283,000
2010-09-29 2010-09-27 4.022 31,981 -6,662 0.01% 128,642
2010-09-27 2010-09-22 3.842 38,643 -6,663 0.01% 148,480
2010-09-22 2010-09-20 3.716 45,306 +295 0.01% 168,376
2010-09-20 2010-09-16 4.003 45,011 -66,193 0.01% 180,200
2010-09-15 2010-09-13 2.855 111,204 -662 0.03% 317,521
2010-09-14 2010-09-10 2.719 111,866 -1,324 0.03% 304,201
2010-09-13 2010-09-09 2.734 113,190 -132,385 0.03% 309,511
2010-09-08 2010-09-06 2.810 245,575 +33,096 0.07% 690,060
2010-09-06 2010-09-02 2.750 212,479 +70,165 0.06% 584,221
2010-09-03 2010-09-01 2.780 142,314 +72,812 0.04% 395,599
2010-08-26 2010-08-24 2.991 69,502 +29,124 0.02% 207,899
2010-08-17 2010-08-13 3.596 40,378 -9,267 0.01% 145,182
2010-08-13 2010-08-11 3.762 49,645 -6,619 0.01% 186,752
2010-08-03 2010-07-30 3.263 56,264 +9,267 0.02% 183,601
2010-07-06 2010-07-02 3.218 46,997 -2,648 0.01% 151,231
2010-06-03 2010-06-01 3.444 49,645 -15,886 0.01% 171,002
2010-05-25 2010-05-20 3.414 65,531 -63,545 0.02% 223,741
2010-05-24 2010-05-19 3.744 129,076 -6,619 0.03% 483,237
2010-05-20 2010-05-18 3.900 135,695 +4,826 0.04% 529,273
2010-05-18 2010-05-14 3.806 130,869 +30,642 0.04% 498,150
2010-05-14 2010-05-12 3.994 100,227 -14,044 0.03% 400,352
2010-05-13 2010-05-11 3.619 114,271 -26,812 0.03% 413,490
2010-05-07 2010-05-05 3.399 141,083 +17,875 0.04% 479,569
2010-05-06 2010-05-04 3.525 123,208 -2,554 0.04% 434,248
2010-04-28 2010-04-26 3.446 125,762 +12,768 0.04% 433,400
2010-04-27 2010-04-23 2.945 112,994 -6,384 0.03% 332,759
2010-04-21 2010-04-19 2.820 119,378 -15,321 0.03% 336,600
2010-03-10 2010-03-08 2.350 134,699 +21,705 0.04% 316,499
2010-02-23 2010-02-19 2.506 112,994 -21,705 0.03% 283,199
2010-02-22 2010-02-18 2.585 134,699 +21,705 0.04% 348,149
2009-11-19 2009-11-17 1.958 112,994 -6,384 0.04% 221,249
2009-10-06 2009-10-02 1.639 119,378 +1,836 0.04% 195,619
2009-08-20 2009-08-18 1.241 117,542 -12,571 0.04% 145,861
2009-08-04 2009-07-31 1.161 130,113 -35,199 0.04% 151,110
2009-07-30 2009-07-28 1.082 165,312 +12,571 0.06% 178,839
2009-07-24 2009-07-22 1.082 152,741 -12,571 0.05% 165,240
2009-06-30 2009-06-26 0.620 165,312 +12,571 0.06% 102,570
2009-06-26 2009-06-24 0.620 152,741 -12,571 0.05% 94,770
2009-06-16 2009-06-12 0.780 165,312 -238,855 0.06% 128,870
2009-05-26 2009-05-22 0.804 404,167 +94,386 0.14% 324,848
2009-05-25 2009-05-21 0.812 309,781 +147,808 0.11% 251,500
2009-05-11 2009-05-07 0.682 161,973 -116,399 0.06% 110,460
2009-04-20 2009-04-16 0.585 278,372 +6,159 0.10% 162,720
2009-04-06 2009-04-02 0.617 272,213 +12,317 0.09% 167,960
2009-03-12 2009-03-10 0.528 259,896 -18,476 0.09% 137,150
2009-03-04 2009-03-02 0.479 278,372 +39,416 0.10% 133,340
2009-02-24 2009-02-20 0.455 238,956 +18,476 0.12% 108,640
2009-01-30 2009-01-23 0.476 220,480 +6,228 0.12% 104,996
2008-10-21 2008-10-17 0.510 214,252 -141,239 0.12% 109,190
2008-10-15 2008-10-13 0.668 355,491 +29,924 0.19% 237,600
2008-10-14 2008-10-10 0.602 325,567 -23,939 0.17% 195,840
2008-10-03 2008-09-30 0.831 349,506 +8,738 0.19% 290,503
2008-09-30 2008-09-26 0.848 340,768 +23,340 0.19% 289,080
2008-09-22 2008-09-18 0.943 317,428 +73,522 0.17% 299,200
2008-06-30 2008-06-26 1.611 243,906 +5,835 0.13% 392,920
2008-06-25 2008-06-23 1.851 238,071 -11,670 0.13% 440,640
2008-06-23 2008-06-19 1.902 249,741 +11,670 0.14% 475,080
2008-06-19 2008-06-17 2.039 238,071 -5,835 0.13% 485,520
2008-06-11 2008-06-06 2.091 243,906 -11,670 0.13% 509,960
2008-06-06 2008-06-04 2.091 255,576 +17,505 0.14% 534,360
2008-06-05 2008-06-03 2.057 238,071 -8,169 0.13% 489,600
2008-06-03 2008-05-30 2.159 246,240 -11,670 0.14% 531,720
2008-06-02 2008-05-29 2.108 257,910 +2,334 0.14% 543,660
2008-05-27 2008-05-23 2.067 255,576 +5,556 0.14% 528,325
2008-05-23 2008-05-21 2.085 250,020 -11,417 0.14% 521,220
2008-05-21 2008-05-19 2.190 261,437 +20,550 0.15% 572,501
2008-05-16 2008-05-14 2.277 240,887 +17,125 0.14% 548,600
2008-05-13 2008-05-08 2.365 223,762 +5,708 0.13% 529,199
2008-04-29 2008-04-25 2.523 218,054 -5,708 0.12% 550,080
2008-04-11 2008-04-09 2.593 223,762 -5,709 0.13% 580,159
2008-04-10 2008-04-08 2.593 229,471 -6,849 0.13% 594,961
2008-04-08 2008-04-03 2.418 236,320 +85,623 0.13% 571,319
2008-04-07 2008-04-02 2.312 150,697 +12,558 0.08% 348,480
2008-03-31 2008-03-27 2.365 138,139 -89,048 0.08% 326,700
2008-03-04 2008-02-29 2.996 227,187 -35,391 0.13% 680,579
2008-03-03 2008-02-28 2.961 262,578 +28,541 0.15% 777,399
2008-02-29 2008-02-27 2.978 234,037 +11,416 0.13% 697,000
2008-02-28 2008-02-26 2.978 222,621 +6,850 0.13% 663,001
2008-02-21 2008-02-19 2.926 215,771 +1,142 0.12% 631,261
2008-02-20 2008-02-18 2.891 214,629 +2,283 0.12% 620,400
2008-02-15 2008-02-13 2.820 212,346 -5,708 0.12% 598,920
2008-02-12 2008-02-06 2.803 218,054 -22,833 0.12% 611,200
2008-02-11 2008-02-04 2.470 240,887 +28,541 0.14% 595,020
2008-01-30 2008-01-28 2.418 212,346 -2,283 0.12% 513,360
2008-01-22 2008-01-18 2.575 214,629 +2,283 0.12% 552,720
2008-01-21 2008-01-17 2.418 212,346 -28,541 0.12% 513,360
2008-01-16 2008-01-14 2.575 240,887 -5,708 0.14% 620,340
2008-01-09 2008-01-07 2.680 246,595 -5,708 0.14% 660,959
2008-01-08 2008-01-04 2.610 252,303 -6,850 0.14% 658,579
2008-01-07 2008-01-03 2.435 259,153 +6,850 0.15% 631,059
2007-12-17 2007-12-13 2.190 252,303 +5,708 0.14% 552,499
2007-11-27 2007-11-23 2.312 246,595 -5,708 0.14% 570,240
2007-11-21 2007-11-19 2.470 252,303 -5,709 0.15% 623,219
2007-11-20 2007-11-16 2.558 258,012 +5,709 0.15% 659,921
2007-11-16 2007-11-14 2.610 252,303 -5,709 0.15% 658,579
2007-11-15 2007-11-13 2.453 258,012 -30,824 0.15% 632,801
2007-11-12 2007-11-08 2.593 288,836 -5,708 0.17% 748,880
2007-11-09 2007-11-07 2.715 294,544 -11,417 0.17% 799,799
2007-11-08 2007-11-06 2.663 305,961 -6,850 0.18% 814,721
2007-11-06 2007-11-02 2.628 312,811 +23,975 0.18% 822,001
2007-11-02 2007-10-31 2.750 288,836 -18,266 0.17% 794,420
2007-11-01 2007-10-30 2.750 307,102 +18,266 0.18% 844,659
2007-10-31 2007-10-29 2.891 288,836 +4,567 0.17% 834,900
2007-10-29 2007-10-25 2.453 284,269 -11,417 0.17% 697,199
2007-10-26 2007-10-24 2.523 295,686 +11,417 0.17% 745,920
2007-10-24 2007-10-22 2.540 284,269 +57,082 0.17% 722,099
2007-10-22 2007-10-17 2.715 227,187 +11,416 0.13% 616,899
2007-10-17 2007-10-15 2.943 215,771 +5,708 0.13% 635,041
2007-10-12 2007-10-10 3.153 210,063 +34,250 0.12% 662,401
2007-10-09 2007-10-05 3.223 175,813 +11,416 0.10% 566,719
2007-10-08 2007-10-04 3.048 164,397 +5,708 0.10% 501,121
2007-10-05 2007-10-03 3.013 158,689 +57,083 0.09% 478,161
2007-10-04 2007-10-02 3.153 101,606 +1,141 0.06% 320,399
2007-09-28 2007-09-25 3.613 100,465 +597 0.06% 362,957
2007-09-27 2007-09-24 3.807 99,868 -1,135 0.06% 380,160
2007-09-25 2007-09-21 3.965 101,003 +22,697 0.06% 400,501
2007-09-20 2007-09-18 4.212 78,306 -5,674 0.05% 329,822
2007-09-18 2007-09-14 4.053 83,980 -11,348 0.05% 340,401
2007-09-13 2007-09-11 4.441 95,328 +11,348 0.06% 423,358
2007-09-12 2007-09-10 4.582 83,980 -2,270 0.05% 384,801
2007-09-11 2007-09-07 4.388 86,250 -2,269 0.05% 378,482
2007-09-10 2007-09-06 4.106 88,519 -59,013 0.05% 363,479
2007-09-06 2007-09-04 3.754 147,532 +2,270 0.09% 553,800
2007-09-04 2007-08-31 3.930 145,262 +64,687 0.09% 570,878
2007-08-31 2007-08-29 3.983 80,575 -114,621 0.05% 320,919
2007-08-28 2007-08-24 3.542 195,196 +113,486 0.12% 691,439
2007-08-24 2007-08-22 3.507 81,710 -28,372 0.05% 286,560
2007-08-23 2007-08-21 3.384 110,082 +4,540 0.07% 372,481
2007-08-22 2007-08-20 3.507 105,542 -45,395 0.06% 370,139
2007-08-21 2007-08-17 2.996 150,937 -17,023 0.09% 452,201
2007-08-13 2007-08-09 3.789 167,960 +4,540 0.10% 636,401
2007-08-09 2007-08-07 3.207 163,420 -1,135 0.10% 524,159
2007-08-07 2007-08-03 4.089 164,555 -1,135 0.10% 672,800
2007-08-06 2007-08-02 4.335 165,690 +28,372 0.10% 718,320
2007-08-03 2007-08-01 4.582 137,318 +46,529 0.08% 629,198
2007-08-02 2007-07-31 5.076 90,789 +6,809 0.05% 460,800
2007-08-01 2007-07-30 5.340 83,980 +26,102 0.05% 448,441
2007-07-31 2007-07-27 5.551 57,878 -18,158 0.03% 321,300
2007-07-30 2007-07-26 5.745 76,036 -17,023 0.05% 436,841
2007-07-27 2007-07-25 5.023 93,059 -4,539 0.06% 467,401
2007-07-26 2007-07-24 5.111 97,598 -18,158 0.06% 498,799
2007-07-25 2007-07-23 4.935 115,756 -136,183 0.07% 571,200
2007-07-24 2007-07-20 3.930 251,939 -11,349 0.15% 990,118
2007-07-23 2007-07-19 3.613 263,288 +90,789 0.16% 951,200
2007-07-18 2007-07-16 3.155 172,499 -17,023 0.10% 544,160
2007-07-17 2007-07-13 2.925 189,522 -17,023 0.11% 554,440
2007-07-16 2007-07-12 2.749 206,545 -62,417 0.12% 567,840
2007-07-10 2007-07-06 2.679 268,962 -22,698 0.16% 720,479
2007-06-29 2007-06-27 2.820 291,660 +11,349 0.18% 822,401
2007-06-28 2007-06-26 2.714 280,311 -11,349 0.17% 760,760
2007-06-26 2007-06-22 2.749 291,660 0.18% 801,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top