History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.168 | 295 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.168 | 295 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-10-02 | 2025-09-29 | 0.158 | 295 | +0 | 0.00% | 47 |
| 2025-09-30 | 2025-09-26 | 0.157 | 295 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.156 | 295 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.170 | 295 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.206 | 295 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.231 | 295 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.231 | 295 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.225 | 295 | +0 | 0.00% | 66 |
| 2025-09-09 | 2025-09-05 | 0.240 | 295 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.240 | 295 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.255 | 295 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.255 | 295 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-18 | 2025-08-14 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.255 | 295 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-25 | 2025-07-23 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.335 | 295 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.340 | 295 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.236 | 295 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.236 | 295 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.212 | 295 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.235 | 295 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.215 | 295 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.215 | 295 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.215 | 295 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.216 | 295 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.220 | 295 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.248 | 295 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.248 | 295 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.248 | 295 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.230 | 295 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.240 | 295 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.240 | 295 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.237 | 295 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.255 | 295 | +0 | 0.00% | 75 |
| 2025-02-25 | 2025-02-21 | 0.255 | 295 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.260 | 295 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.265 | 295 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.250 | 295 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-01-13 | 2025-01-09 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-01-10 | 2025-01-08 | 0.275 | 295 | +0 | 0.00% | 81 |
| 2025-01-09 | 2025-01-07 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.285 | 295 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.280 | 295 | +0 | 0.00% | 83 |
| 2024-11-25 | 2024-11-21 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-11-22 | 2024-11-20 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-11-21 | 2024-11-19 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.270 | 295 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.295 | 295 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.300 | 295 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.335 | 295 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.360 | 295 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.365 | 295 | +0 | 0.00% | 108 |
| 2024-11-01 | 2024-10-30 | 0.365 | 295 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-10-21 | 2024-10-17 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.290 | 295 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.310 | 295 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.335 | 295 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.380 | 295 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.390 | 295 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.390 | 295 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.390 | 295 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.385 | 295 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.400 | 295 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.410 | 295 | +0 | 0.00% | 121 |
| 2024-10-03 | 2024-09-30 | 0.400 | 295 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.405 | 295 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 0.420 | 295 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.420 | 295 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.430 | 295 | +0 | 0.00% | 127 |
| 2024-09-25 | 2024-09-23 | 0.430 | 295 | +0 | 0.00% | 127 |
| 2024-09-24 | 2024-09-20 | 0.435 | 295 | +0 | 0.00% | 128 |
| 2024-09-23 | 2024-09-19 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-19 | 2024-09-16 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-17 | 2024-09-13 | 0.455 | 295 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.440 | 295 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-12 | 2024-09-10 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-11 | 2024-09-09 | 0.420 | 295 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.455 | 295 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-09-05 | 2024-09-03 | 0.400 | 295 | +0 | 0.00% | 118 |
| 2024-09-04 | 2024-09-02 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.475 | 295 | +0 | 0.00% | 140 |
| 2024-08-30 | 2024-08-28 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.490 | 295 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-08-23 | 2024-08-21 | 0.420 | 295 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.470 | 295 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.485 | 295 | +0 | 0.00% | 143 |
| 2024-08-20 | 2024-08-16 | 0.495 | 295 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 0.490 | 295 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.485 | 295 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.485 | 295 | +0 | 0.00% | 143 |
| 2024-08-08 | 2024-08-06 | 0.490 | 295 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 0.480 | 295 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.495 | 295 | +0 | 0.00% | 146 |
| 2024-08-05 | 2024-08-01 | 0.350 | 295 | +0 | 0.00% | 103 |
| 2024-08-02 | 2024-07-31 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-08-01 | 2024-07-30 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-07-31 | 2024-07-29 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-07-29 | 2024-07-25 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-07-26 | 2024-07-24 | 0.330 | 295 | +0 | 0.00% | 97 |
| 2024-07-25 | 2024-07-23 | 0.400 | 295 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-07-23 | 2024-07-19 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-07-22 | 2024-07-18 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-07-19 | 2024-07-17 | 0.445 | 295 | +0 | 0.00% | 131 |
| 2024-07-18 | 2024-07-16 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-16 | 2024-07-12 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-11 | 2024-07-09 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-10 | 2024-07-08 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-08 | 2024-07-04 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-04 | 2024-07-02 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-03 | 2024-06-28 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-06-28 | 2024-06-26 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-06-27 | 2024-06-25 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-06-26 | 2024-06-24 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-06-25 | 2024-06-21 | 0.450 | 295 | +0 | 0.00% | 133 |
| 2024-06-24 | 2024-06-20 | 0.410 | 295 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-20 | 2024-06-18 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.480 | 295 | +0 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 0.480 | 295 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.480 | 295 | +0 | 0.00% | 142 |
| 2024-06-14 | 2024-06-12 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 0.480 | 295 | +0 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-11 | 2024-06-06 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-07 | 2024-06-05 | 0.550 | 295 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.550 | 295 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.550 | 295 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 0.500 | 295 | +0 | 0.00% | 148 |
| 2024-05-30 | 2024-05-28 | 0.510 | 295 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.550 | 295 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.520 | 295 | +0 | 0.00% | 153 |
| 2024-05-27 | 2024-05-23 | 0.540 | 295 | +0 | 0.00% | 159 |
| 2024-05-24 | 2024-05-22 | 0.540 | 295 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 0.520 | 295 | +0 | 0.00% | 153 |
| 2024-05-22 | 2024-05-20 | 0.600 | 295 | +0 | 0.00% | 177 |
| 2024-05-21 | 2024-05-17 | 0.600 | 295 | +0 | 0.00% | 177 |
| 2024-05-20 | 2024-05-16 | 0.680 | 295 | +0 | 0.00% | 201 |
| 2024-05-17 | 2024-05-14 | 0.700 | 295 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.680 | 295 | +0 | 0.00% | 201 |
| 2024-05-14 | 2024-05-10 | 0.710 | 295 | +0 | 0.00% | 209 |
| 2024-05-13 | 2024-05-09 | 0.730 | 295 | +0 | 0.00% | 215 |
| 2024-05-10 | 2024-05-08 | 0.750 | 295 | +0 | 0.00% | 221 |
| 2024-05-09 | 2024-05-07 | 0.780 | 295 | +0 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 0.780 | 295 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-05-03 | 2024-04-30 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-05-02 | 2024-04-29 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-30 | 2024-04-26 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-29 | 2024-04-25 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-23 | 2024-04-19 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-19 | 2024-04-17 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-18 | 2024-04-16 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-17 | 2024-04-15 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-16 | 2024-04-12 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-12 | 2024-04-10 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-10 | 2024-04-08 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-09 | 2024-04-05 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-08 | 2024-04-03 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-05 | 2024-04-02 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-04-02 | 2024-03-27 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-28 | 2024-03-26 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-27 | 2024-03-25 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-25 | 2024-03-21 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-22 | 2024-03-20 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-21 | 2024-03-19 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-20 | 2024-03-18 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-19 | 2024-03-15 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-18 | 2024-03-14 | 0.800 | 295 | +0 | 0.00% | 236 |
| 2024-03-15 | 2024-03-13 | 0.810 | 295 | +0 | 0.00% | 239 |
| 2024-03-14 | 2024-03-12 | 0.820 | 295 | +0 | 0.00% | 242 |
| 2024-03-13 | 2024-03-11 | 0.830 | 295 | +0 | 0.00% | 245 |
| 2024-03-12 | 2024-03-08 | 0.840 | 295 | +0 | 0.00% | 248 |
| 2024-03-11 | 2024-03-07 | 0.850 | 295 | +0 | 0.00% | 251 |
| 2024-03-08 | 2024-03-06 | 0.870 | 295 | +0 | 0.00% | 257 |
| 2024-03-07 | 2024-03-05 | 0.880 | 295 | +0 | 0.00% | 260 |
| 2024-03-06 | 2024-03-04 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-03-05 | 2024-03-01 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-03-04 | 2024-02-29 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-02-28 | 2024-02-26 | 0.900 | 295 | +0 | 0.00% | 266 |
| 2024-02-27 | 2024-02-23 | 0.910 | 295 | +0 | 0.00% | 268 |
| 2024-02-26 | 2024-02-22 | 0.910 | 295 | +0 | 0.00% | 268 |
| 2024-02-23 | 2024-02-21 | 0.920 | 295 | +0 | 0.00% | 271 |
| 2024-02-22 | 2024-02-20 | 0.920 | 295 | +0 | 0.00% | 271 |
| 2024-02-21 | 2024-02-19 | 0.880 | 295 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 0.880 | 295 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.920 | 295 | +0 | 0.00% | 271 |
| 2024-02-16 | 2024-02-14 | 0.930 | 295 | +0 | 0.00% | 274 |
| 2024-02-15 | 2024-02-09 | 0.940 | 295 | +0 | 0.00% | 277 |
| 2024-02-14 | 2024-02-07 | 0.950 | 295 | +0 | 0.00% | 280 |
| 2024-02-08 | 2024-02-06 | 0.860 | 295 | +0 | 0.00% | 254 |
| 2024-02-07 | 2024-02-05 | 0.760 | 295 | +0 | 0.00% | 224 |
| 2024-02-06 | 2024-02-02 | 0.700 | 295 | +0 | 0.00% | 206 |
| 2024-02-05 | 2024-02-01 | 0.860 | 295 | +0 | 0.00% | 254 |
| 2024-02-02 | 2024-01-31 | 0.870 | 295 | +0 | 0.00% | 257 |
| 2024-02-01 | 2024-01-30 | 0.870 | 295 | +0 | 0.00% | 257 |
| 2024-01-31 | 2024-01-29 | 0.870 | 295 | +0 | 0.00% | 257 |
| 2024-01-30 | 2024-01-26 | 0.940 | 295 | +0 | 0.00% | 277 |
| 2024-01-29 | 2024-01-25 | 0.960 | 295 | +0 | 0.00% | 283 |
| 2024-01-26 | 2024-01-24 | 0.960 | 295 | +0 | 0.00% | 283 |
| 2024-01-25 | 2024-01-23 | 0.960 | 295 | +0 | 0.00% | 283 |
| 2024-01-24 | 2024-01-22 | 0.960 | 295 | +0 | 0.00% | 283 |
| 2024-01-23 | 2024-01-19 | 1.090 | 295 | +0 | 0.00% | 322 |
| 2024-01-22 | 2024-01-18 | 1.090 | 295 | +0 | 0.00% | 322 |
| 2024-01-19 | 2024-01-17 | 1.100 | 295 | +0 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 1.100 | 295 | +0 | 0.00% | 324 |
| 2024-01-17 | 2024-01-15 | 1.100 | 295 | +0 | 0.00% | 324 |
| 2024-01-16 | 2024-01-12 | 1.280 | 295 | +0 | 0.00% | 378 |
| 2024-01-15 | 2024-01-11 | 1.280 | 295 | +0 | 0.00% | 378 |
| 2024-01-12 | 2024-01-10 | 1.280 | 295 | +0 | 0.00% | 378 |
| 2024-01-11 | 2024-01-09 | 1.280 | 295 | +0 | 0.00% | 378 |
| 2024-01-10 | 2024-01-08 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2024-01-09 | 2024-01-05 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2024-01-08 | 2024-01-04 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2024-01-05 | 2024-01-03 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 1.530 | 295 | +0 | 0.00% | 451 |
| 2024-01-02 | 2023-12-28 | 1.530 | 295 | +0 | 0.00% | 451 |
| 2023-12-29 | 2023-12-27 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-12-28 | 2023-12-22 | 1.220 | 295 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 1.220 | 295 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 1.320 | 295 | +0 | 0.00% | 389 |
| 2023-12-21 | 2023-12-19 | 1.350 | 295 | +0 | 0.00% | 398 |
| 2023-12-20 | 2023-12-18 | 1.290 | 295 | +0 | 0.00% | 381 |
| 2023-12-19 | 2023-12-15 | 1.290 | 295 | +0 | 0.00% | 381 |
| 2023-12-18 | 2023-12-14 | 1.300 | 295 | +0 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 1.300 | 295 | +0 | 0.00% | 384 |
| 2023-12-14 | 2023-12-12 | 1.290 | 295 | +0 | 0.00% | 381 |
| 2023-12-13 | 2023-12-11 | 1.290 | 295 | +0 | 0.00% | 381 |
| 2023-12-12 | 2023-12-08 | 1.320 | 295 | +0 | 0.00% | 389 |
| 2023-12-11 | 2023-12-07 | 1.320 | 295 | +0 | 0.00% | 389 |
| 2023-12-08 | 2023-12-06 | 1.300 | 295 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 1.320 | 295 | +0 | 0.00% | 389 |
| 2023-12-06 | 2023-12-04 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-12-05 | 2023-12-01 | 1.380 | 295 | +0 | 0.00% | 407 |
| 2023-12-04 | 2023-11-30 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-12-01 | 2023-11-29 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-11-30 | 2023-11-28 | 1.430 | 295 | +0 | 0.00% | 422 |
| 2023-11-29 | 2023-11-27 | 1.430 | 295 | +0 | 0.00% | 422 |
| 2023-11-28 | 2023-11-24 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-11-27 | 2023-11-23 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2023-11-24 | 2023-11-22 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2023-11-23 | 2023-11-21 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-11-22 | 2023-11-20 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-11-21 | 2023-11-17 | 1.520 | 295 | +0 | 0.00% | 448 |
| 2023-11-20 | 2023-11-16 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-17 | 2023-11-15 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-16 | 2023-11-14 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-15 | 2023-11-13 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-14 | 2023-11-10 | 1.560 | 295 | +0 | 0.00% | 460 |
| 2023-11-13 | 2023-11-09 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-10 | 2023-11-08 | 1.640 | 295 | +0 | 0.00% | 484 |
| 2023-11-09 | 2023-11-07 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-11-08 | 2023-11-06 | 1.670 | 295 | +0 | 0.00% | 493 |
| 2023-11-07 | 2023-11-03 | 1.810 | 295 | +0 | 0.00% | 534 |
| 2023-11-06 | 2023-11-02 | 1.620 | 295 | +0 | 0.00% | 478 |
| 2023-11-03 | 2023-11-01 | 1.470 | 295 | +0 | 0.00% | 434 |
| 2023-11-02 | 2023-10-31 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-11-01 | 2023-10-30 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-10-31 | 2023-10-27 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-10-30 | 2023-10-26 | 1.340 | 295 | +0 | 0.00% | 395 |
| 2023-10-27 | 2023-10-25 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-26 | 2023-10-24 | 1.390 | 295 | +0 | 0.00% | 410 |
| 2023-10-25 | 2023-10-20 | 1.390 | 295 | +0 | 0.00% | 410 |
| 2023-10-24 | 2023-10-19 | 1.380 | 295 | +0 | 0.00% | 407 |
| 2023-10-20 | 2023-10-18 | 1.380 | 295 | +0 | 0.00% | 407 |
| 2023-10-19 | 2023-10-17 | 1.390 | 295 | +0 | 0.00% | 410 |
| 2023-10-18 | 2023-10-16 | 1.410 | 295 | +0 | 0.00% | 416 |
| 2023-10-17 | 2023-10-13 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-10-16 | 2023-10-12 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-10-13 | 2023-10-11 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-10-12 | 2023-10-10 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-11 | 2023-10-09 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-10 | 2023-10-06 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-09 | 2023-10-05 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-06 | 2023-10-04 | 1.420 | 295 | +0 | 0.00% | 419 |
| 2023-10-05 | 2023-10-03 | 1.410 | 295 | +0 | 0.00% | 416 |
| 2023-10-04 | 2023-09-29 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-29 | 2023-09-27 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-28 | 2023-09-26 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-27 | 2023-09-25 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-26 | 2023-09-22 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-25 | 2023-09-21 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-22 | 2023-09-20 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-21 | 2023-09-19 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-20 | 2023-09-18 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-19 | 2023-09-15 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-18 | 2023-09-14 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-09-15 | 2023-09-13 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-09-14 | 2023-09-12 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-09-13 | 2023-09-11 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-09-12 | 2023-09-07 | 1.490 | 295 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-09-07 | 2023-09-05 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-09-06 | 2023-09-04 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-09-05 | 2023-08-31 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-09-04 | 2023-08-30 | 1.540 | 295 | +0 | 0.00% | 454 |
| 2023-08-31 | 2023-08-29 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-08-30 | 2023-08-28 | 1.530 | 295 | +0 | 0.00% | 451 |
| 2023-08-29 | 2023-08-25 | 1.530 | 295 | +0 | 0.00% | 451 |
| 2023-08-28 | 2023-08-24 | 1.460 | 295 | +0 | 0.00% | 431 |
| 2023-08-25 | 2023-08-23 | 1.460 | 295 | +0 | 0.00% | 431 |
| 2023-08-24 | 2023-08-22 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-23 | 2023-08-21 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-22 | 2023-08-18 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-21 | 2023-08-17 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-08-18 | 2023-08-16 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-17 | 2023-08-15 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-16 | 2023-08-14 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-15 | 2023-08-11 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-14 | 2023-08-10 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-11 | 2023-08-09 | 1.380 | 295 | +0 | 0.00% | 407 |
| 2023-08-10 | 2023-08-08 | 1.380 | 295 | +0 | 0.00% | 407 |
| 2023-08-09 | 2023-08-07 | 1.510 | 295 | +0 | 0.00% | 445 |
| 2023-08-08 | 2023-08-04 | 1.500 | 295 | +0 | 0.00% | 442 |
| 2023-08-07 | 2023-08-03 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-08-04 | 2023-08-02 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-08-03 | 2023-08-01 | 1.550 | 295 | +0 | 0.00% | 457 |
| 2023-08-02 | 2023-07-31 | 1.560 | 295 | +0 | 0.00% | 460 |
| 2023-08-01 | 2023-07-28 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-07-31 | 2023-07-27 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-07-28 | 2023-07-26 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-07-27 | 2023-07-25 | 1.400 | 295 | +0 | 0.00% | 413 |
| 2023-07-26 | 2023-07-24 | 1.430 | 295 | +0 | 0.00% | 422 |
| 2023-07-25 | 2023-07-21 | 1.480 | 295 | +0 | 0.00% | 437 |
| 2023-07-24 | 2023-07-20 | 1.450 | 295 | +0 | 0.00% | 428 |
| 2023-07-21 | 2023-07-19 | 1.490 | 295 | +2 | 0.00% | 440 |
| 2023-07-20 | 2023-07-18 | 1.490 | 293 | +0 | 0.00% | 437 |
| 2023-07-19 | 2023-07-14 | 1.551 | 293 | +0 | 0.00% | 454 |
| 2023-07-18 | 2023-07-13 | 1.490 | 293 | +0 | 0.00% | 437 |
| 2023-07-14 | 2023-07-12 | 1.601 | 293 | +0 | 0.00% | 469 |
| 2023-07-13 | 2023-07-11 | 1.521 | 293 | +0 | 0.00% | 446 |
| 2023-07-12 | 2023-07-10 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2023-07-11 | 2023-07-07 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2023-07-10 | 2023-07-06 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2023-07-07 | 2023-07-05 | 1.500 | 293 | +0 | 0.00% | 440 |
| 2023-07-06 | 2023-07-04 | 1.410 | 293 | +0 | 0.00% | 413 |
| 2023-07-05 | 2023-07-03 | 1.601 | 293 | +0 | 0.00% | 469 |
| 2023-07-04 | 2023-06-30 | 1.480 | 293 | +0 | 0.00% | 434 |
| 2023-07-03 | 2023-06-29 | 1.480 | 293 | +0 | 0.00% | 434 |
| 2023-06-30 | 2023-06-28 | 1.561 | 293 | +0 | 0.00% | 457 |
| 2023-06-29 | 2023-06-27 | 1.460 | 293 | +0 | 0.00% | 428 |
| 2023-06-28 | 2023-06-26 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-27 | 2023-06-23 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-26 | 2023-06-21 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-23 | 2023-06-20 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-21 | 2023-06-19 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-20 | 2023-06-16 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-19 | 2023-06-15 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-16 | 2023-06-14 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-15 | 2023-06-13 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-14 | 2023-06-12 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-13 | 2023-06-09 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-12 | 2023-06-08 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-09 | 2023-06-07 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-08 | 2023-06-06 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-06 | 2023-06-02 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-05 | 2023-06-01 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-02 | 2023-05-31 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-06-01 | 2023-05-30 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-05-31 | 2023-05-29 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2023-05-30 | 2023-05-25 | 1.692 | 293 | +0 | 0.00% | 496 |
| 2023-05-29 | 2023-05-24 | 1.662 | 293 | +0 | 0.00% | 487 |
| 2023-05-25 | 2023-05-23 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-24 | 2023-05-22 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-23 | 2023-05-19 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-22 | 2023-05-18 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-19 | 2023-05-17 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-18 | 2023-05-16 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-17 | 2023-05-15 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-16 | 2023-05-12 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-15 | 2023-05-11 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-12 | 2023-05-10 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-11 | 2023-05-09 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-10 | 2023-05-08 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-09 | 2023-05-05 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-08 | 2023-05-04 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-05 | 2023-05-03 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-04 | 2023-05-02 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-03 | 2023-04-28 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-05-02 | 2023-04-27 | 1.923 | 293 | +0 | 0.00% | 564 |
| 2023-04-28 | 2023-04-26 | 1.923 | 293 | +0 | 0.00% | 564 |
| 2023-04-27 | 2023-04-25 | 1.923 | 293 | +0 | 0.00% | 564 |
| 2023-04-26 | 2023-04-24 | 1.923 | 293 | +0 | 0.00% | 564 |
| 2023-04-25 | 2023-04-21 | 1.943 | 293 | +0 | 0.00% | 569 |
| 2023-04-24 | 2023-04-20 | 1.863 | 293 | +0 | 0.00% | 546 |
| 2023-04-21 | 2023-04-19 | 1.863 | 293 | +0 | 0.00% | 546 |
| 2023-04-20 | 2023-04-18 | 1.903 | 293 | +0 | 0.00% | 558 |
| 2023-04-19 | 2023-04-17 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2023-04-18 | 2023-04-14 | 1.943 | 293 | +0 | 0.00% | 569 |
| 2023-04-17 | 2023-04-13 | 1.943 | 293 | +0 | 0.00% | 569 |
| 2023-04-14 | 2023-04-12 | 1.943 | 293 | +0 | 0.00% | 569 |
| 2023-04-13 | 2023-04-11 | 1.943 | 293 | +0 | 0.00% | 569 |
| 2023-04-12 | 2023-04-06 | 1.873 | 293 | +0 | 0.00% | 549 |
| 2023-04-11 | 2023-04-04 | 1.873 | 293 | +0 | 0.00% | 549 |
| 2023-04-06 | 2023-04-03 | 1.954 | 293 | +0 | 0.00% | 572 |
| 2023-04-04 | 2023-03-31 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-04-03 | 2023-03-30 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-31 | 2023-03-29 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-30 | 2023-03-28 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-29 | 2023-03-27 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-27 | 2023-03-23 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-24 | 2023-03-22 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-22 | 2023-03-20 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-21 | 2023-03-17 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-20 | 2023-03-16 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-17 | 2023-03-15 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-16 | 2023-03-14 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-15 | 2023-03-13 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-14 | 2023-03-10 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-13 | 2023-03-09 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-10 | 2023-03-08 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-09 | 2023-03-07 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2023-03-08 | 2023-03-06 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-03-07 | 2023-03-03 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-03-06 | 2023-03-02 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-03-03 | 2023-03-01 | 2.095 | 293 | +0 | 0.00% | 614 |
| 2023-03-02 | 2023-02-28 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-03-01 | 2023-02-27 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-02-28 | 2023-02-24 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-02-27 | 2023-02-23 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-24 | 2023-02-22 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-23 | 2023-02-21 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-22 | 2023-02-20 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-21 | 2023-02-17 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-20 | 2023-02-16 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-17 | 2023-02-15 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-16 | 2023-02-14 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-02-15 | 2023-02-13 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-14 | 2023-02-10 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-13 | 2023-02-09 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-10 | 2023-02-08 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-09 | 2023-02-07 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-08 | 2023-02-06 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-07 | 2023-02-03 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-06 | 2023-02-02 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2023-02-03 | 2023-02-01 | 2.215 | 293 | +0 | 0.00% | 649 |
| 2023-02-02 | 2023-01-31 | 2.215 | 293 | +0 | 0.00% | 649 |
| 2023-02-01 | 2023-01-30 | 2.246 | 293 | +0 | 0.00% | 658 |
| 2023-01-31 | 2023-01-27 | 2.246 | 293 | +0 | 0.00% | 658 |
| 2023-01-30 | 2023-01-26 | 2.246 | 293 | +0 | 0.00% | 658 |
| 2023-01-27 | 2023-01-20 | 2.195 | 293 | +0 | 0.00% | 643 |
| 2023-01-26 | 2023-01-19 | 2.175 | 293 | +0 | 0.00% | 637 |
| 2023-01-20 | 2023-01-18 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2023-01-19 | 2023-01-17 | 2.306 | 293 | +0 | 0.00% | 676 |
| 2023-01-18 | 2023-01-16 | 2.306 | 293 | +0 | 0.00% | 676 |
| 2023-01-17 | 2023-01-13 | 2.316 | 293 | +0 | 0.00% | 679 |
| 2023-01-16 | 2023-01-12 | 2.366 | 293 | +0 | 0.00% | 693 |
| 2023-01-13 | 2023-01-11 | 2.366 | 293 | +0 | 0.00% | 693 |
| 2023-01-12 | 2023-01-10 | 2.377 | 293 | +0 | 0.00% | 696 |
| 2023-01-11 | 2023-01-09 | 2.377 | 293 | +0 | 0.00% | 696 |
| 2023-01-10 | 2023-01-06 | 2.316 | 293 | +0 | 0.00% | 679 |
| 2023-01-09 | 2023-01-05 | 2.286 | 293 | +0 | 0.00% | 670 |
| 2023-01-06 | 2023-01-04 | 1.994 | 293 | +0 | 0.00% | 584 |
| 2023-01-05 | 2023-01-03 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-01-04 | 2022-12-30 | 2.004 | 293 | +0 | 0.00% | 587 |
| 2023-01-03 | 2022-12-29 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2022-12-30 | 2022-12-28 | 1.259 | 293 | +0 | 0.00% | 369 |
| 2022-12-29 | 2022-12-23 | 1.229 | 293 | +0 | 0.00% | 360 |
| 2022-12-28 | 2022-12-22 | 1.208 | 293 | +0 | 0.00% | 354 |
| 2022-12-23 | 2022-12-21 | 1.309 | 293 | +0 | 0.00% | 384 |
| 2022-12-22 | 2022-12-20 | 1.279 | 293 | +0 | 0.00% | 375 |
| 2022-12-21 | 2022-12-19 | 1.279 | 293 | +0 | 0.00% | 375 |
| 2022-12-20 | 2022-12-16 | 1.279 | 293 | +0 | 0.00% | 375 |
| 2022-12-19 | 2022-12-15 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-16 | 2022-12-14 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-15 | 2022-12-13 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-14 | 2022-12-12 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-13 | 2022-12-09 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-12 | 2022-12-08 | 1.380 | 293 | +0 | 0.00% | 404 |
| 2022-12-09 | 2022-12-07 | 1.460 | 293 | +0 | 0.00% | 428 |
| 2022-12-08 | 2022-12-06 | 1.430 | 293 | +0 | 0.00% | 419 |
| 2022-12-07 | 2022-12-05 | 1.430 | 293 | +0 | 0.00% | 419 |
| 2022-12-06 | 2022-12-02 | 1.329 | 293 | +0 | 0.00% | 389 |
| 2022-12-05 | 2022-12-01 | 1.490 | 293 | +0 | 0.00% | 437 |
| 2022-12-02 | 2022-11-30 | 1.410 | 293 | +0 | 0.00% | 413 |
| 2022-12-01 | 2022-11-29 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2022-11-30 | 2022-11-28 | 1.490 | 293 | +0 | 0.00% | 437 |
| 2022-11-29 | 2022-11-25 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2022-11-28 | 2022-11-24 | 1.510 | 293 | +0 | 0.00% | 443 |
| 2022-11-25 | 2022-11-23 | 1.561 | 293 | +0 | 0.00% | 457 |
| 2022-11-24 | 2022-11-22 | 1.561 | 293 | +0 | 0.00% | 457 |
| 2022-11-23 | 2022-11-21 | 1.561 | 293 | +0 | 0.00% | 457 |
| 2022-11-22 | 2022-11-18 | 1.561 | 293 | +0 | 0.00% | 457 |
| 2022-11-21 | 2022-11-17 | 1.601 | 293 | +0 | 0.00% | 469 |
| 2022-11-18 | 2022-11-16 | 1.611 | 293 | +0 | 0.00% | 472 |
| 2022-11-17 | 2022-11-15 | 1.702 | 293 | +0 | 0.00% | 499 |
| 2022-11-16 | 2022-11-14 | 1.792 | 293 | +0 | 0.00% | 525 |
| 2022-11-15 | 2022-11-11 | 1.813 | 293 | +0 | 0.00% | 531 |
| 2022-11-14 | 2022-11-10 | 1.813 | 293 | +0 | 0.00% | 531 |
| 2022-11-11 | 2022-11-09 | 1.813 | 293 | +0 | 0.00% | 531 |
| 2022-11-10 | 2022-11-08 | 1.813 | 293 | +0 | 0.00% | 531 |
| 2022-11-09 | 2022-11-07 | 1.913 | 293 | +0 | 0.00% | 561 |
| 2022-11-08 | 2022-11-04 | 1.984 | 293 | +0 | 0.00% | 581 |
| 2022-11-07 | 2022-11-03 | 1.984 | 293 | +0 | 0.00% | 581 |
| 2022-11-04 | 2022-11-02 | 1.994 | 293 | +0 | 0.00% | 584 |
| 2022-11-03 | 2022-11-01 | 1.994 | 293 | +0 | 0.00% | 584 |
| 2022-11-02 | 2022-10-31 | 1.994 | 293 | +0 | 0.00% | 584 |
| 2022-11-01 | 2022-10-28 | 1.994 | 293 | +0 | 0.00% | 584 |
| 2022-10-31 | 2022-10-27 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-27 | 2022-10-25 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-26 | 2022-10-24 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-25 | 2022-10-21 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2022-10-24 | 2022-10-20 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-21 | 2022-10-19 | 2.034 | 293 | +0 | 0.00% | 596 |
| 2022-10-20 | 2022-10-18 | 2.155 | 293 | +0 | 0.00% | 631 |
| 2022-10-19 | 2022-10-17 | 2.014 | 293 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2022-10-17 | 2022-10-13 | 2.064 | 293 | +0 | 0.00% | 605 |
| 2022-10-14 | 2022-10-12 | 2.195 | 293 | +0 | 0.00% | 643 |
| 2022-10-13 | 2022-10-11 | 2.205 | 293 | +0 | 0.00% | 646 |
| 2022-10-12 | 2022-10-10 | 2.205 | 293 | +0 | 0.00% | 646 |
| 2022-10-11 | 2022-10-07 | 2.105 | 293 | +0 | 0.00% | 617 |
| 2022-10-10 | 2022-10-06 | 2.266 | 293 | +0 | 0.00% | 664 |
| 2022-10-07 | 2022-10-05 | 2.276 | 293 | +0 | 0.00% | 667 |
| 2022-10-06 | 2022-10-03 | 2.276 | 293 | +0 | 0.00% | 667 |
| 2022-10-05 | 2022-09-30 | 2.296 | 293 | +0 | 0.00% | 673 |
| 2022-10-03 | 2022-09-29 | 2.236 | 293 | +0 | 0.00% | 655 |
| 2022-09-30 | 2022-09-28 | 2.215 | 293 | +0 | 0.00% | 649 |
| 2022-09-29 | 2022-09-27 | 2.306 | 293 | +0 | 0.00% | 676 |
| 2022-09-28 | 2022-09-26 | 2.306 | 293 | +0 | 0.00% | 676 |
| 2022-09-27 | 2022-09-23 | 2.366 | 293 | +0 | 0.00% | 693 |
| 2022-09-26 | 2022-09-22 | 2.346 | 293 | +0 | 0.00% | 687 |
| 2022-09-23 | 2022-09-21 | 2.387 | 293 | +0 | 0.00% | 699 |
| 2022-09-22 | 2022-09-20 | 2.397 | 293 | +0 | 0.00% | 702 |
| 2022-09-21 | 2022-09-19 | 2.397 | 293 | +0 | 0.00% | 702 |
| 2022-09-20 | 2022-09-16 | 2.397 | 293 | +0 | 0.00% | 702 |
| 2022-09-19 | 2022-09-15 | 2.417 | 293 | +0 | 0.00% | 708 |
| 2022-09-16 | 2022-09-14 | 2.447 | 293 | +0 | 0.00% | 717 |
| 2022-09-15 | 2022-09-13 | 2.477 | 293 | +0 | 0.00% | 726 |
| 2022-09-14 | 2022-09-09 | 2.517 | 293 | +0 | 0.00% | 738 |
| 2022-09-13 | 2022-09-08 | 2.397 | 293 | +0 | 0.00% | 702 |
| 2022-09-09 | 2022-09-07 | 2.447 | 293 | +0 | 0.00% | 717 |
| 2022-09-08 | 2022-09-06 | 2.517 | 293 | +0 | 0.00% | 738 |
| 2022-09-07 | 2022-09-05 | 2.517 | 293 | +0 | 0.00% | 738 |
| 2022-09-06 | 2022-09-02 | 2.507 | 293 | +0 | 0.00% | 735 |
| 2022-09-05 | 2022-09-01 | 2.477 | 293 | +0 | 0.00% | 726 |
| 2022-09-02 | 2022-08-31 | 2.517 | 293 | +0 | 0.00% | 738 |
| 2022-09-01 | 2022-08-30 | 2.608 | 293 | +0 | 0.00% | 764 |
| 2022-08-31 | 2022-08-29 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-30 | 2022-08-26 | 2.648 | 293 | +0 | 0.00% | 776 |
| 2022-08-29 | 2022-08-25 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-26 | 2022-08-24 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-25 | 2022-08-23 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-24 | 2022-08-22 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-23 | 2022-08-19 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-22 | 2022-08-18 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-19 | 2022-08-17 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-18 | 2022-08-16 | 2.628 | 293 | +0 | 0.00% | 770 |
| 2022-08-17 | 2022-08-15 | 2.638 | 293 | +0 | 0.00% | 773 |
| 2022-08-16 | 2022-08-12 | 2.648 | 293 | +0 | 0.00% | 776 |
| 2022-08-15 | 2022-08-11 | 2.648 | 293 | +0 | 0.00% | 776 |
| 2022-08-12 | 2022-08-10 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-11 | 2022-08-09 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-10 | 2022-08-08 | 2.598 | 293 | +0 | 0.00% | 761 |
| 2022-08-09 | 2022-08-05 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-08 | 2022-08-04 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-05 | 2022-08-03 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-04 | 2022-08-02 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-03 | 2022-08-01 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-02 | 2022-07-29 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-08-01 | 2022-07-28 | 2.658 | 293 | +0 | 0.00% | 779 |
| 2022-07-29 | 2022-07-27 | 2.669 | 293 | +0 | 0.00% | 782 |
| 2022-07-28 | 2022-07-26 | 2.669 | 293 | +0 | 0.00% | 782 |
| 2022-07-27 | 2022-07-25 | 2.669 | 293 | +0 | 0.00% | 782 |
| 2022-07-26 | 2022-07-22 | 2.618 | 293 | +0 | 0.00% | 767 |
| 2022-07-25 | 2022-07-21 | 2.588 | 293 | +0 | 0.00% | 758 |
| 2022-07-22 | 2022-07-20 | 2.638 | 293 | +0 | 0.00% | 773 |
| 2022-07-21 | 2022-07-19 | 2.648 | 293 | +0 | 0.00% | 776 |
| 2022-07-20 | 2022-07-18 | 2.669 | 293 | +0 | 0.00% | 782 |
| 2022-07-19 | 2022-07-15 | 2.689 | 293 | +0 | 0.00% | 788 |
| 2022-07-18 | 2022-07-14 | 2.739 | 293 | +0 | 0.00% | 803 |
| 2022-07-15 | 2022-07-13 | 2.749 | 293 | +0 | 0.00% | 805 |
| 2022-07-14 | 2022-07-12 | 2.749 | 293 | +0 | 0.00% | 805 |
| 2022-07-13 | 2022-07-11 | 2.749 | 293 | +0 | 0.00% | 805 |
| 2022-07-12 | 2022-07-08 | 2.749 | 293 | +0 | 0.00% | 805 |
| 2022-07-11 | 2022-07-07 | 2.769 | 293 | +0 | 0.00% | 811 |
| 2022-07-08 | 2022-07-06 | 2.729 | 293 | +0 | 0.00% | 800 |
| 2022-07-07 | 2022-07-05 | 2.779 | 293 | +0 | 0.00% | 814 |
| 2022-07-06 | 2022-07-04 | 2.789 | 293 | +0 | 0.00% | 817 |
| 2022-07-05 | 2022-06-30 | 2.789 | 293 | +0 | 0.00% | 817 |
| 2022-07-04 | 2022-06-29 | 2.789 | 293 | +0 | 0.00% | 817 |
| 2022-06-30 | 2022-06-28 | 2.891 | 293 | +0 | 0.00% | 847 |
| 2022-06-29 | 2022-06-27 | 2.932 | 293 | +5 | 0.00% | 859 |
| 2022-06-28 | 2022-06-24 | 2.901 | 288 | +0 | 0.00% | 836 |
| 2022-06-27 | 2022-06-23 | 2.809 | 288 | +0 | 0.00% | 809 |
| 2022-06-24 | 2022-06-22 | 2.778 | 288 | +0 | 0.00% | 800 |
| 2022-06-23 | 2022-06-21 | 2.768 | 288 | +0 | 0.00% | 797 |
| 2022-06-22 | 2022-06-20 | 2.768 | 288 | +0 | 0.00% | 797 |
| 2022-06-21 | 2022-06-17 | 2.768 | 288 | +0 | 0.00% | 797 |
| 2022-06-20 | 2022-06-16 | 2.758 | 288 | +0 | 0.00% | 794 |
| 2022-06-17 | 2022-06-15 | 2.932 | 288 | +0 | 0.00% | 844 |
| 2022-06-16 | 2022-06-14 | 2.881 | 288 | +0 | 0.00% | 830 |
| 2022-06-15 | 2022-06-13 | 2.922 | 288 | +0 | 0.00% | 841 |
| 2022-06-14 | 2022-06-10 | 3.014 | 288 | +0 | 0.00% | 868 |
| 2022-06-13 | 2022-06-09 | 3.045 | 288 | +0 | 0.00% | 877 |
| 2022-06-10 | 2022-06-08 | 2.891 | 288 | +0 | 0.00% | 833 |
| 2022-06-09 | 2022-06-07 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-06-08 | 2022-06-06 | 2.768 | 288 | +0 | 0.00% | 797 |
| 2022-06-07 | 2022-06-02 | 2.676 | 288 | +0 | 0.00% | 771 |
| 2022-06-06 | 2022-06-01 | 2.676 | 288 | +0 | 0.00% | 771 |
| 2022-06-02 | 2022-05-31 | 2.696 | 288 | +0 | 0.00% | 777 |
| 2022-06-01 | 2022-05-30 | 2.665 | 288 | +0 | 0.00% | 768 |
| 2022-05-31 | 2022-05-27 | 2.717 | 288 | +0 | 0.00% | 782 |
| 2022-05-30 | 2022-05-26 | 2.686 | 288 | +0 | 0.00% | 774 |
| 2022-05-27 | 2022-05-25 | 2.727 | 288 | +0 | 0.00% | 785 |
| 2022-05-26 | 2022-05-24 | 2.778 | 288 | +0 | 0.00% | 800 |
| 2022-05-25 | 2022-05-23 | 2.799 | 288 | +0 | 0.00% | 806 |
| 2022-05-24 | 2022-05-20 | 2.850 | 288 | +0 | 0.00% | 821 |
| 2022-05-23 | 2022-05-19 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-05-20 | 2022-05-18 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-05-19 | 2022-05-17 | 2.840 | 288 | +0 | 0.00% | 818 |
| 2022-05-18 | 2022-05-16 | 2.799 | 288 | +0 | 0.00% | 806 |
| 2022-05-17 | 2022-05-13 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-05-16 | 2022-05-12 | 2.809 | 288 | +0 | 0.00% | 809 |
| 2022-05-13 | 2022-05-11 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-05-12 | 2022-05-10 | 2.819 | 288 | +0 | 0.00% | 812 |
| 2022-05-11 | 2022-05-06 | 2.870 | 288 | +0 | 0.00% | 827 |
| 2022-05-10 | 2022-05-05 | 2.809 | 288 | +0 | 0.00% | 809 |
| 2022-05-06 | 2022-05-04 | 2.829 | 288 | +0 | 0.00% | 815 |
| 2022-05-05 | 2022-05-03 | 2.850 | 288 | +0 | 0.00% | 821 |
| 2022-05-04 | 2022-04-29 | 2.932 | 288 | +0 | 0.00% | 844 |
| 2022-05-03 | 2022-04-28 | 2.819 | 288 | +0 | 0.00% | 812 |
| 2022-04-29 | 2022-04-27 | 2.860 | 288 | +0 | 0.00% | 824 |
| 2022-04-28 | 2022-04-26 | 2.922 | 288 | +0 | 0.00% | 841 |
| 2022-04-27 | 2022-04-25 | 2.942 | 288 | +0 | 0.00% | 847 |
| 2022-04-26 | 2022-04-22 | 2.963 | 288 | +0 | 0.00% | 853 |
| 2022-04-25 | 2022-04-21 | 2.963 | 288 | +0 | 0.00% | 853 |
| 2022-04-22 | 2022-04-20 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-04-21 | 2022-04-19 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-04-20 | 2022-04-14 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-04-19 | 2022-04-13 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-04-14 | 2022-04-12 | 3.014 | 288 | +0 | 0.00% | 868 |
| 2022-04-13 | 2022-04-11 | 2.952 | 288 | +0 | 0.00% | 850 |
| 2022-04-12 | 2022-04-08 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-04-11 | 2022-04-07 | 2.952 | 288 | +0 | 0.00% | 850 |
| 2022-04-08 | 2022-04-06 | 2.932 | 288 | +0 | 0.00% | 844 |
| 2022-04-07 | 2022-04-04 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-04-06 | 2022-04-01 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-04-04 | 2022-03-31 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-04-01 | 2022-03-30 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-03-31 | 2022-03-29 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-03-30 | 2022-03-28 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-03-29 | 2022-03-25 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-03-28 | 2022-03-24 | 3.045 | 288 | +0 | 0.00% | 877 |
| 2022-03-25 | 2022-03-23 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-03-24 | 2022-03-22 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-03-23 | 2022-03-21 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-03-22 | 2022-03-18 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-03-21 | 2022-03-17 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-03-18 | 2022-03-16 | 2.952 | 288 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 2.850 | 288 | +0 | 0.00% | 821 |
| 2022-03-16 | 2022-03-14 | 2.901 | 288 | +0 | 0.00% | 836 |
| 2022-03-15 | 2022-03-11 | 2.901 | 288 | +0 | 0.00% | 836 |
| 2022-03-14 | 2022-03-10 | 2.911 | 288 | +0 | 0.00% | 839 |
| 2022-03-11 | 2022-03-09 | 2.952 | 288 | +0 | 0.00% | 850 |
| 2022-03-10 | 2022-03-08 | 2.922 | 288 | +0 | 0.00% | 841 |
| 2022-03-09 | 2022-03-07 | 2.922 | 288 | +0 | 0.00% | 841 |
| 2022-03-08 | 2022-03-04 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-03-07 | 2022-03-03 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-03-04 | 2022-03-02 | 2.942 | 288 | +0 | 0.00% | 847 |
| 2022-03-03 | 2022-03-01 | 2.922 | 288 | +0 | 0.00% | 841 |
| 2022-03-02 | 2022-02-28 | 2.901 | 288 | +0 | 0.00% | 836 |
| 2022-03-01 | 2022-02-25 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-02-28 | 2022-02-24 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-02-25 | 2022-02-23 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-02-24 | 2022-02-22 | 3.055 | 288 | +0 | 0.00% | 880 |
| 2022-02-23 | 2022-02-21 | 3.086 | 288 | +0 | 0.00% | 889 |
| 2022-02-22 | 2022-02-18 | 3.086 | 288 | +0 | 0.00% | 889 |
| 2022-02-21 | 2022-02-17 | 3.106 | 288 | +0 | 0.00% | 895 |
| 2022-02-18 | 2022-02-16 | 3.096 | 288 | +0 | 0.00% | 892 |
| 2022-02-17 | 2022-02-15 | 3.117 | 288 | +0 | 0.00% | 898 |
| 2022-02-16 | 2022-02-14 | 3.055 | 288 | +0 | 0.00% | 880 |
| 2022-02-15 | 2022-02-11 | 3.106 | 288 | +0 | 0.00% | 895 |
| 2022-02-14 | 2022-02-10 | 3.106 | 288 | +0 | 0.00% | 895 |
| 2022-02-11 | 2022-02-09 | 3.086 | 288 | +0 | 0.00% | 889 |
| 2022-02-10 | 2022-02-08 | 3.127 | 288 | +0 | 0.00% | 901 |
| 2022-02-09 | 2022-02-07 | 3.127 | 288 | +0 | 0.00% | 901 |
| 2022-02-08 | 2022-02-04 | 3.086 | 288 | +0 | 0.00% | 889 |
| 2022-02-07 | 2022-01-31 | 3.127 | 288 | +0 | 0.00% | 901 |
| 2022-02-04 | 2022-01-27 | 2.983 | 288 | +0 | 0.00% | 859 |
| 2022-01-28 | 2022-01-26 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-01-27 | 2022-01-25 | 3.045 | 288 | +0 | 0.00% | 877 |
| 2022-01-26 | 2022-01-24 | 3.045 | 288 | +0 | 0.00% | 877 |
| 2022-01-25 | 2022-01-21 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-01-24 | 2022-01-20 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-01-21 | 2022-01-19 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-01-20 | 2022-01-18 | 3.024 | 288 | +0 | 0.00% | 871 |
| 2022-01-19 | 2022-01-17 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-01-18 | 2022-01-14 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-01-17 | 2022-01-13 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-01-14 | 2022-01-12 | 3.035 | 288 | +0 | 0.00% | 874 |
| 2022-01-13 | 2022-01-11 | 2.952 | 288 | +0 | 0.00% | 850 |
| 2022-01-12 | 2022-01-10 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-01-11 | 2022-01-07 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-01-10 | 2022-01-06 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-01-07 | 2022-01-05 | 3.004 | 288 | +0 | 0.00% | 865 |
| 2022-01-06 | 2022-01-04 | 3.065 | 288 | +0 | 0.00% | 883 |
| 2022-01-05 | 2022-01-03 | 2.973 | 288 | +0 | 0.00% | 856 |
| 2022-01-04 | 2021-12-31 | 2.993 | 288 | +0 | 0.00% | 862 |
| 2022-01-03 | 2021-12-29 | 2.809 | 288 | +0 | 0.00% | 809 |
| 2021-12-30 | 2021-12-28 | 2.758 | 288 | +0 | 0.00% | 794 |
| 2021-12-29 | 2021-12-24 | 2.768 | 288 | +0 | 0.00% | 797 |
| 2021-12-28 | 2021-12-22 | 2.542 | 288 | +0 | 0.00% | 732 |
| 2021-12-23 | 2021-12-21 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-12-22 | 2021-12-20 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-12-21 | 2021-12-17 | 2.327 | 288 | +0 | 0.00% | 670 |
| 2021-12-20 | 2021-12-16 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-12-17 | 2021-12-15 | 2.296 | 288 | +0 | 0.00% | 661 |
| 2021-12-16 | 2021-12-14 | 2.450 | 288 | +0 | 0.00% | 706 |
| 2021-12-15 | 2021-12-13 | 2.450 | 288 | +0 | 0.00% | 706 |
| 2021-12-14 | 2021-12-10 | 2.450 | 288 | +0 | 0.00% | 706 |
| 2021-12-13 | 2021-12-09 | 2.419 | 288 | +0 | 0.00% | 697 |
| 2021-12-10 | 2021-12-08 | 2.399 | 288 | +0 | 0.00% | 691 |
| 2021-12-09 | 2021-12-07 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-12-08 | 2021-12-06 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-12-07 | 2021-12-03 | 2.399 | 288 | +0 | 0.00% | 691 |
| 2021-12-06 | 2021-12-02 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-12-03 | 2021-12-01 | 2.327 | 288 | +0 | 0.00% | 670 |
| 2021-12-02 | 2021-11-30 | 2.225 | 288 | +0 | 0.00% | 641 |
| 2021-12-01 | 2021-11-29 | 2.296 | 288 | +0 | 0.00% | 661 |
| 2021-11-30 | 2021-11-26 | 2.348 | 288 | +0 | 0.00% | 676 |
| 2021-11-29 | 2021-11-25 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-11-26 | 2021-11-24 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-11-25 | 2021-11-23 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-11-24 | 2021-11-22 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-11-23 | 2021-11-19 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-11-22 | 2021-11-18 | 2.430 | 288 | +0 | 0.00% | 700 |
| 2021-11-19 | 2021-11-17 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-11-18 | 2021-11-16 | 2.430 | 288 | +0 | 0.00% | 700 |
| 2021-11-17 | 2021-11-15 | 2.419 | 288 | +0 | 0.00% | 697 |
| 2021-11-16 | 2021-11-12 | 2.399 | 288 | +0 | 0.00% | 691 |
| 2021-11-15 | 2021-11-11 | 2.348 | 288 | +0 | 0.00% | 676 |
| 2021-11-12 | 2021-11-10 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-11-11 | 2021-11-09 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-11-10 | 2021-11-08 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-11-09 | 2021-11-05 | 2.378 | 288 | +0 | 0.00% | 685 |
| 2021-11-08 | 2021-11-04 | 2.358 | 288 | +0 | 0.00% | 679 |
| 2021-11-05 | 2021-11-03 | 2.307 | 288 | +0 | 0.00% | 664 |
| 2021-11-04 | 2021-11-02 | 2.214 | 288 | +0 | 0.00% | 638 |
| 2021-11-03 | 2021-11-01 | 2.214 | 288 | +0 | 0.00% | 638 |
| 2021-11-02 | 2021-10-29 | 2.153 | 288 | +0 | 0.00% | 620 |
| 2021-11-01 | 2021-10-28 | 2.153 | 288 | +0 | 0.00% | 620 |
| 2021-10-29 | 2021-10-27 | 2.255 | 288 | +0 | 0.00% | 650 |
| 2021-10-28 | 2021-10-26 | 2.266 | 288 | +0 | 0.00% | 653 |
| 2021-10-27 | 2021-10-25 | 2.327 | 288 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 2.276 | 288 | +0 | 0.00% | 655 |
| 2021-10-25 | 2021-10-21 | 2.276 | 288 | +0 | 0.00% | 655 |
| 2021-10-22 | 2021-10-20 | 2.235 | 288 | +0 | 0.00% | 644 |
| 2021-10-21 | 2021-10-19 | 2.204 | 288 | +0 | 0.00% | 635 |
| 2021-10-20 | 2021-10-18 | 2.225 | 288 | +0 | 0.00% | 641 |
| 2021-10-19 | 2021-10-15 | 2.225 | 288 | +0 | 0.00% | 641 |
| 2021-10-18 | 2021-10-12 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-10-15 | 2021-10-11 | 2.348 | 288 | +0 | 0.00% | 676 |
| 2021-10-12 | 2021-10-08 | 2.276 | 288 | +0 | 0.00% | 655 |
| 2021-10-11 | 2021-10-07 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-10-08 | 2021-10-06 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-10-07 | 2021-10-05 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-10-06 | 2021-10-04 | 2.348 | 288 | +0 | 0.00% | 676 |
| 2021-10-05 | 2021-09-30 | 2.419 | 288 | +0 | 0.00% | 697 |
| 2021-10-04 | 2021-09-29 | 2.184 | 288 | +0 | 0.00% | 629 |
| 2021-09-30 | 2021-09-28 | 2.235 | 288 | +0 | 0.00% | 644 |
| 2021-09-29 | 2021-09-27 | 2.112 | 288 | +0 | 0.00% | 608 |
| 2021-09-28 | 2021-09-24 | 2.276 | 288 | +0 | 0.00% | 655 |
| 2021-09-27 | 2021-09-23 | 2.337 | 288 | +0 | 0.00% | 673 |
| 2021-09-24 | 2021-09-21 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-09-23 | 2021-09-20 | 2.276 | 288 | +0 | 0.00% | 655 |
| 2021-09-21 | 2021-09-17 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-09-20 | 2021-09-16 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-09-17 | 2021-09-15 | 2.255 | 288 | +0 | 0.00% | 650 |
| 2021-09-16 | 2021-09-14 | 2.255 | 288 | +0 | 0.00% | 650 |
| 2021-09-15 | 2021-09-13 | 2.255 | 288 | +0 | 0.00% | 650 |
| 2021-09-14 | 2021-09-10 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-09-13 | 2021-09-09 | 2.255 | 288 | +0 | 0.00% | 650 |
| 2021-09-10 | 2021-09-08 | 2.358 | 288 | +0 | 0.00% | 679 |
| 2021-09-09 | 2021-09-07 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-09-08 | 2021-09-06 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-09-07 | 2021-09-03 | 2.471 | 288 | +0 | 0.00% | 712 |
| 2021-09-06 | 2021-09-02 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-09-03 | 2021-09-01 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-09-02 | 2021-08-31 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-09-01 | 2021-08-30 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-31 | 2021-08-27 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-30 | 2021-08-26 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-08-27 | 2021-08-25 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-08-26 | 2021-08-24 | 2.430 | 288 | +0 | 0.00% | 700 |
| 2021-08-25 | 2021-08-23 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-08-24 | 2021-08-20 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-08-23 | 2021-08-19 | 2.317 | 288 | +0 | 0.00% | 667 |
| 2021-08-20 | 2021-08-18 | 2.419 | 288 | +0 | 0.00% | 697 |
| 2021-08-19 | 2021-08-17 | 2.419 | 288 | +0 | 0.00% | 697 |
| 2021-08-18 | 2021-08-16 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-17 | 2021-08-13 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-08-16 | 2021-08-12 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-08-13 | 2021-08-11 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-12 | 2021-08-10 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-08-11 | 2021-08-09 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-10 | 2021-08-06 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-09 | 2021-08-05 | 2.389 | 288 | +0 | 0.00% | 688 |
| 2021-08-06 | 2021-08-04 | 2.450 | 288 | +0 | 0.00% | 706 |
| 2021-08-05 | 2021-08-03 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-08-04 | 2021-08-02 | 2.440 | 288 | +0 | 0.00% | 703 |
| 2021-08-03 | 2021-07-30 | 2.460 | 288 | +0 | 0.00% | 709 |
| 2021-08-02 | 2021-07-29 | 2.409 | 288 | +0 | 0.00% | 694 |
| 2021-07-30 | 2021-07-28 | 2.337 | 288 | +0 | 0.00% | 673 |
| 2021-07-29 | 2021-07-27 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-28 | 2021-07-26 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-27 | 2021-07-23 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-26 | 2021-07-22 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-23 | 2021-07-21 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-22 | 2021-07-20 | 2.020 | 288 | +0 | 0.00% | 582 |
| 2021-07-21 | 2021-07-19 | 1.979 | 288 | +0 | 0.00% | 570 |
| 2021-07-20 | 2021-07-16 | 1.968 | 288 | +0 | 0.00% | 567 |
| 2021-07-19 | 2021-07-15 | 1.958 | 288 | +0 | 0.00% | 564 |
| 2021-07-16 | 2021-07-14 | 1.938 | 288 | +0 | 0.00% | 558 |
| 2021-07-15 | 2021-07-13 | 1.917 | 288 | +0 | 0.00% | 552 |
| 2021-07-14 | 2021-07-12 | 1.917 | 288 | +0 | 0.00% | 552 |
| 2021-07-13 | 2021-07-09 | 1.917 | 288 | +0 | 0.00% | 552 |
| 2021-07-12 | 2021-07-08 | 1.897 | 288 | +0 | 0.00% | 546 |
| 2021-07-09 | 2021-07-07 | 1.948 | 288 | +0 | 0.00% | 561 |
| 2021-07-08 | 2021-07-06 | 1.948 | 288 | +0 | 0.00% | 561 |
| 2021-07-07 | 2021-07-05 | 1.948 | 288 | +0 | 0.00% | 561 |
| 2021-07-06 | 2021-07-02 | 1.958 | 288 | +0 | 0.00% | 564 |
| 2021-07-05 | 2021-06-30 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-07-02 | 2021-06-29 | 2.040 | 288 | +0 | 0.00% | 588 |
| 2021-06-30 | 2021-06-28 | 2.020 | 288 | +0 | 0.00% | 582 |
| 2021-06-29 | 2021-06-25 | 2.020 | 288 | +0 | 0.00% | 582 |
| 2021-06-28 | 2021-06-24 | 2.009 | 288 | +0 | 0.00% | 579 |
| 2021-06-25 | 2021-06-23 | 2.050 | 288 | +0 | 0.00% | 590 |
| 2021-06-24 | 2021-06-22 | 2.050 | 288 | +0 | 0.00% | 590 |
| 2021-06-23 | 2021-06-21 | 2.050 | 288 | +0 | 0.00% | 590 |
| 2021-06-22 | 2021-06-18 | 2.071 | 288 | +0 | 0.00% | 596 |
| 2021-06-21 | 2021-06-17 | 2.071 | 288 | +0 | 0.00% | 596 |
| 2021-06-18 | 2021-06-16 | 2.050 | 288 | +0 | 0.00% | 590 |
| 2021-06-17 | 2021-06-15 | 2.030 | 288 | +0 | 0.00% | 585 |
| 2021-06-16 | 2021-06-11 | 1.999 | 288 | +0 | 0.00% | 576 |
| 2021-06-15 | 2021-06-10 | 2.009 | 288 | +0 | 0.00% | 579 |
| 2021-06-11 | 2021-06-09 | 2.107 | 288 | +0 | 0.00% | 607 |
| 2021-06-10 | 2021-06-08 | 2.075 | 288 | +15 | 0.00% | 598 |
| 2021-06-09 | 2021-06-07 | 1.999 | 273 | +0 | 0.00% | 546 |
| 2021-06-08 | 2021-06-04 | 1.956 | 273 | +0 | 0.00% | 534 |
| 2021-06-07 | 2021-06-03 | 1.859 | 273 | +0 | 0.00% | 507 |
| 2021-06-04 | 2021-06-02 | 1.815 | 273 | +0 | 0.00% | 496 |
| 2021-06-03 | 2021-06-01 | 1.751 | 273 | +0 | 0.00% | 478 |
| 2021-06-02 | 2021-05-31 | 1.686 | 273 | +0 | 0.00% | 460 |
| 2021-06-01 | 2021-05-28 | 1.686 | 273 | +0 | 0.00% | 460 |
| 2021-05-31 | 2021-05-27 | 1.718 | 273 | +0 | 0.00% | 469 |
| 2021-05-28 | 2021-05-26 | 1.751 | 273 | +0 | 0.00% | 478 |
| 2021-05-27 | 2021-05-25 | 1.707 | 273 | +0 | 0.00% | 466 |
| 2021-05-26 | 2021-05-24 | 1.642 | 273 | +0 | 0.00% | 448 |
| 2021-05-25 | 2021-05-21 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2021-05-24 | 2021-05-20 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2021-05-21 | 2021-05-18 | 1.524 | 273 | +0 | 0.00% | 416 |
| 2021-05-20 | 2021-05-17 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-05-18 | 2021-05-14 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2021-05-17 | 2021-05-13 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-14 | 2021-05-12 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2021-05-13 | 2021-05-11 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-12 | 2021-05-10 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-11 | 2021-05-07 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-10 | 2021-05-06 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-07 | 2021-05-05 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-06 | 2021-05-04 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-05 | 2021-05-03 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-04 | 2021-04-30 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-05-03 | 2021-04-29 | 1.524 | 273 | +0 | 0.00% | 416 |
| 2021-04-30 | 2021-04-28 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-29 | 2021-04-27 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-28 | 2021-04-26 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-27 | 2021-04-23 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-26 | 2021-04-22 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-04-23 | 2021-04-21 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-22 | 2021-04-20 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-04-21 | 2021-04-19 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-04-20 | 2021-04-16 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2021-04-19 | 2021-04-15 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-04-16 | 2021-04-14 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-04-15 | 2021-04-13 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-04-14 | 2021-04-12 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2021-04-13 | 2021-04-09 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2021-04-12 | 2021-04-08 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-04-09 | 2021-04-07 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-04-08 | 2021-04-01 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-04-07 | 2021-03-31 | 1.599 | 273 | +0 | 0.00% | 437 |
| 2021-04-01 | 2021-03-30 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2021-03-31 | 2021-03-29 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2021-03-30 | 2021-03-26 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-03-29 | 2021-03-25 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-03-26 | 2021-03-24 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-03-25 | 2021-03-23 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-03-24 | 2021-03-22 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-03-23 | 2021-03-19 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-03-22 | 2021-03-18 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-03-19 | 2021-03-17 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-03-18 | 2021-03-16 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-03-17 | 2021-03-15 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-03-16 | 2021-03-12 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2021-03-15 | 2021-03-11 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2021-03-12 | 2021-03-10 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2021-03-11 | 2021-03-09 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2021-03-10 | 2021-03-08 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2021-03-09 | 2021-03-05 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2021-03-08 | 2021-03-04 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2021-03-05 | 2021-03-03 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-03-04 | 2021-03-02 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2021-03-03 | 2021-03-01 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2021-03-02 | 2021-02-26 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2021-03-01 | 2021-02-25 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2021-02-26 | 2021-02-24 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2021-02-25 | 2021-02-23 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2021-02-24 | 2021-02-22 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2021-02-23 | 2021-02-19 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-02-22 | 2021-02-18 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-02-19 | 2021-02-17 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-02-18 | 2021-02-16 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2021-02-17 | 2021-02-11 | 1.588 | 273 | +0 | 0.00% | 434 |
| 2021-02-16 | 2021-02-09 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2021-02-10 | 2021-02-08 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2021-02-09 | 2021-02-05 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2021-02-08 | 2021-02-04 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2021-02-05 | 2021-02-03 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2021-02-04 | 2021-02-02 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2021-02-03 | 2021-02-01 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2021-02-02 | 2021-01-29 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2021-02-01 | 2021-01-28 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-01-29 | 2021-01-27 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-01-28 | 2021-01-26 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2021-01-27 | 2021-01-25 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2021-01-26 | 2021-01-22 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-01-25 | 2021-01-21 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2021-01-22 | 2021-01-20 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2021-01-21 | 2021-01-19 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2021-01-20 | 2021-01-18 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2021-01-19 | 2021-01-15 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2021-01-18 | 2021-01-14 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2021-01-15 | 2021-01-13 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-01-14 | 2021-01-12 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2021-01-13 | 2021-01-11 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-01-12 | 2021-01-08 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2021-01-11 | 2021-01-07 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2021-01-08 | 2021-01-06 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2021-01-07 | 2021-01-05 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2021-01-06 | 2021-01-04 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2021-01-05 | 2020-12-31 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2021-01-04 | 2020-12-29 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-30 | 2020-12-28 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-29 | 2020-12-24 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2020-12-28 | 2020-12-22 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2020-12-23 | 2020-12-21 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2020-12-22 | 2020-12-18 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2020-12-21 | 2020-12-17 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-12-18 | 2020-12-16 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-17 | 2020-12-15 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-12-16 | 2020-12-14 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-12-15 | 2020-12-11 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2020-12-14 | 2020-12-10 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2020-12-11 | 2020-12-09 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2020-12-10 | 2020-12-08 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-09 | 2020-12-07 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2020-12-08 | 2020-12-04 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-07 | 2020-12-03 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-12-04 | 2020-12-02 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2020-12-03 | 2020-12-01 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2020-12-02 | 2020-11-30 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2020-12-01 | 2020-11-27 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-11-30 | 2020-11-26 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-11-27 | 2020-11-25 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2020-11-26 | 2020-11-24 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2020-11-25 | 2020-11-23 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-11-24 | 2020-11-20 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-11-23 | 2020-11-19 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2020-11-20 | 2020-11-18 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2020-11-19 | 2020-11-17 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2020-11-18 | 2020-11-16 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2020-11-17 | 2020-11-13 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-11-16 | 2020-11-12 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-11-13 | 2020-11-11 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-11-12 | 2020-11-10 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-11-11 | 2020-11-09 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-11-10 | 2020-11-06 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-11-09 | 2020-11-05 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-11-06 | 2020-11-04 | 1.545 | 273 | +0 | 0.00% | 422 |
| 2020-11-05 | 2020-11-03 | 1.556 | 273 | +0 | 0.00% | 425 |
| 2020-11-04 | 2020-11-02 | 1.556 | 273 | +0 | 0.00% | 425 |
| 2020-11-03 | 2020-10-30 | 1.599 | 273 | +0 | 0.00% | 437 |
| 2020-11-02 | 2020-10-29 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-10-30 | 2020-10-28 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-10-29 | 2020-10-27 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-10-28 | 2020-10-23 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-10-27 | 2020-10-22 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-23 | 2020-10-21 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-10-22 | 2020-10-20 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-10-21 | 2020-10-19 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-10-20 | 2020-10-16 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-10-19 | 2020-10-15 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-10-16 | 2020-10-14 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2020-10-15 | 2020-10-12 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-10-14 | 2020-10-09 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-10-12 | 2020-10-08 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-09 | 2020-10-07 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-08 | 2020-10-06 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-07 | 2020-10-05 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-06 | 2020-09-30 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-10-05 | 2020-09-29 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-09-30 | 2020-09-28 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2020-09-29 | 2020-09-25 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2020-09-28 | 2020-09-24 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-25 | 2020-09-23 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-24 | 2020-09-22 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-23 | 2020-09-21 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-22 | 2020-09-18 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-09-21 | 2020-09-17 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-09-18 | 2020-09-16 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-09-17 | 2020-09-15 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-09-16 | 2020-09-14 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-09-15 | 2020-09-11 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-14 | 2020-09-10 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-11 | 2020-09-09 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-10 | 2020-09-08 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-09 | 2020-09-07 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-08 | 2020-09-04 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-07 | 2020-09-03 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-04 | 2020-09-02 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-03 | 2020-09-01 | 1.416 | 273 | +0 | 0.00% | 386 |
| 2020-09-02 | 2020-08-31 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-09-01 | 2020-08-28 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-08-31 | 2020-08-27 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2020-08-28 | 2020-08-26 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-08-27 | 2020-08-25 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2020-08-26 | 2020-08-24 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2020-08-25 | 2020-08-21 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2020-08-24 | 2020-08-20 | 1.437 | 273 | +0 | 0.00% | 392 |
| 2020-08-21 | 2020-08-19 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-08-20 | 2020-08-18 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-08-19 | 2020-08-17 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-08-18 | 2020-08-14 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-08-17 | 2020-08-13 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-08-14 | 2020-08-12 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-08-13 | 2020-08-11 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-08-12 | 2020-08-10 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2020-08-11 | 2020-08-07 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-08-10 | 2020-08-06 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-08-07 | 2020-08-05 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-08-06 | 2020-08-04 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-08-05 | 2020-08-03 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-08-04 | 2020-07-31 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-08-03 | 2020-07-30 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-07-31 | 2020-07-29 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-07-30 | 2020-07-28 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-07-29 | 2020-07-27 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-07-28 | 2020-07-24 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-07-27 | 2020-07-23 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-07-24 | 2020-07-22 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-07-23 | 2020-07-21 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-07-22 | 2020-07-20 | 1.545 | 273 | +0 | 0.00% | 422 |
| 2020-07-21 | 2020-07-17 | 1.556 | 273 | +0 | 0.00% | 425 |
| 2020-07-20 | 2020-07-16 | 1.556 | 273 | +0 | 0.00% | 425 |
| 2020-07-17 | 2020-07-15 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-07-16 | 2020-07-14 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-07-15 | 2020-07-13 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-07-14 | 2020-07-10 | 1.545 | 273 | +0 | 0.00% | 422 |
| 2020-07-13 | 2020-07-09 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-07-10 | 2020-07-08 | 1.578 | 273 | +0 | 0.00% | 431 |
| 2020-07-09 | 2020-07-07 | 1.588 | 273 | +0 | 0.00% | 434 |
| 2020-07-08 | 2020-07-06 | 1.653 | 273 | +0 | 0.00% | 451 |
| 2020-07-07 | 2020-07-03 | 1.632 | 273 | +0 | 0.00% | 445 |
| 2020-07-06 | 2020-07-02 | 1.578 | 273 | +0 | 0.00% | 431 |
| 2020-07-03 | 2020-06-30 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-07-02 | 2020-06-29 | 1.621 | 273 | +0 | 0.00% | 442 |
| 2020-06-30 | 2020-06-26 | 1.578 | 273 | +0 | 0.00% | 431 |
| 2020-06-29 | 2020-06-24 | 1.578 | 273 | +0 | 0.00% | 431 |
| 2020-06-26 | 2020-06-23 | 1.675 | 273 | +0 | 0.00% | 457 |
| 2020-06-24 | 2020-06-22 | 1.697 | 273 | +0 | 0.00% | 463 |
| 2020-06-23 | 2020-06-19 | 1.697 | 273 | +0 | 0.00% | 463 |
| 2020-06-22 | 2020-06-18 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-06-19 | 2020-06-17 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-06-18 | 2020-06-16 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-06-17 | 2020-06-15 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-06-16 | 2020-06-12 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-06-15 | 2020-06-11 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-06-12 | 2020-06-10 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-06-11 | 2020-06-09 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-06-10 | 2020-06-08 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-06-09 | 2020-06-05 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-06-08 | 2020-06-04 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-06-05 | 2020-06-03 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-06-04 | 2020-06-02 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-06-03 | 2020-06-01 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2020-06-02 | 2020-05-29 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2020-06-01 | 2020-05-28 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-05-29 | 2020-05-27 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-05-28 | 2020-05-26 | 1.480 | 273 | +0 | 0.00% | 404 |
| 2020-05-27 | 2020-05-25 | 1.491 | 273 | +0 | 0.00% | 407 |
| 2020-05-26 | 2020-05-22 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-05-25 | 2020-05-21 | 1.502 | 273 | +0 | 0.00% | 410 |
| 2020-05-22 | 2020-05-20 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-21 | 2020-05-19 | 1.534 | 273 | +0 | 0.00% | 419 |
| 2020-05-20 | 2020-05-18 | 1.545 | 273 | +0 | 0.00% | 422 |
| 2020-05-19 | 2020-05-15 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-18 | 2020-05-14 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-15 | 2020-05-13 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-14 | 2020-05-12 | 1.545 | 273 | +0 | 0.00% | 422 |
| 2020-05-13 | 2020-05-11 | 1.556 | 273 | +0 | 0.00% | 425 |
| 2020-05-12 | 2020-05-08 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-11 | 2020-05-07 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-05-08 | 2020-05-06 | 1.588 | 273 | +0 | 0.00% | 434 |
| 2020-05-07 | 2020-05-05 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-05-06 | 2020-05-04 | 1.588 | 273 | +0 | 0.00% | 434 |
| 2020-05-05 | 2020-04-29 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-05-04 | 2020-04-28 | 1.578 | 273 | +0 | 0.00% | 431 |
| 2020-04-29 | 2020-04-27 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-04-28 | 2020-04-24 | 1.567 | 273 | +0 | 0.00% | 428 |
| 2020-04-27 | 2020-04-23 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2020-04-24 | 2020-04-22 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2020-04-23 | 2020-04-21 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2020-04-22 | 2020-04-20 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2020-04-21 | 2020-04-17 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2020-04-20 | 2020-04-16 | 1.394 | 273 | +0 | 0.00% | 381 |
| 2020-04-17 | 2020-04-15 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-04-16 | 2020-04-14 | 1.405 | 273 | +0 | 0.00% | 383 |
| 2020-04-15 | 2020-04-09 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-04-14 | 2020-04-08 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-04-09 | 2020-04-07 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-04-08 | 2020-04-06 | 1.243 | 273 | +0 | 0.00% | 339 |
| 2020-04-07 | 2020-04-03 | 1.189 | 273 | +0 | 0.00% | 324 |
| 2020-04-06 | 2020-04-02 | 1.210 | 273 | +0 | 0.00% | 330 |
| 2020-04-03 | 2020-04-01 | 1.210 | 273 | +0 | 0.00% | 330 |
| 2020-04-02 | 2020-03-31 | 1.210 | 273 | +0 | 0.00% | 330 |
| 2020-04-01 | 2020-03-30 | 1.210 | 273 | +0 | 0.00% | 330 |
| 2020-03-31 | 2020-03-27 | 1.189 | 273 | +0 | 0.00% | 324 |
| 2020-03-30 | 2020-03-26 | 1.189 | 273 | +0 | 0.00% | 324 |
| 2020-03-27 | 2020-03-25 | 1.210 | 273 | +0 | 0.00% | 330 |
| 2020-03-26 | 2020-03-24 | 1.189 | 273 | +0 | 0.00% | 324 |
| 2020-03-25 | 2020-03-23 | 1.178 | 273 | +0 | 0.00% | 322 |
| 2020-03-24 | 2020-03-20 | 1.189 | 273 | +0 | 0.00% | 324 |
| 2020-03-23 | 2020-03-19 | 1.243 | 273 | +0 | 0.00% | 339 |
| 2020-03-20 | 2020-03-18 | 1.243 | 273 | +0 | 0.00% | 339 |
| 2020-03-19 | 2020-03-17 | 1.243 | 273 | +0 | 0.00% | 339 |
| 2020-03-18 | 2020-03-16 | 1.243 | 273 | +0 | 0.00% | 339 |
| 2020-03-17 | 2020-03-13 | 1.253 | 273 | +0 | 0.00% | 342 |
| 2020-03-16 | 2020-03-12 | 1.264 | 273 | +0 | 0.00% | 345 |
| 2020-03-13 | 2020-03-11 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-03-12 | 2020-03-10 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-03-11 | 2020-03-09 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-03-10 | 2020-03-06 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-03-09 | 2020-03-05 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-03-06 | 2020-03-04 | 1.264 | 273 | +0 | 0.00% | 345 |
| 2020-03-05 | 2020-03-03 | 1.264 | 273 | +0 | 0.00% | 345 |
| 2020-03-04 | 2020-03-02 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-03-03 | 2020-02-28 | 1.253 | 273 | +0 | 0.00% | 342 |
| 2020-03-02 | 2020-02-27 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-28 | 2020-02-26 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2020-02-27 | 2020-02-25 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-02-26 | 2020-02-24 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-02-25 | 2020-02-21 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-24 | 2020-02-20 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2020-02-21 | 2020-02-19 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2020-02-20 | 2020-02-18 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2020-02-19 | 2020-02-17 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2020-02-18 | 2020-02-14 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-17 | 2020-02-13 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-14 | 2020-02-12 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-02-13 | 2020-02-11 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-12 | 2020-02-10 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-11 | 2020-02-07 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-10 | 2020-02-06 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-07 | 2020-02-05 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2020-02-06 | 2020-02-04 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-02-05 | 2020-02-03 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2020-02-04 | 2020-01-31 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2020-02-03 | 2020-01-30 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2020-01-31 | 2020-01-29 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2020-01-30 | 2020-01-24 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2020-01-29 | 2020-01-22 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-01-23 | 2020-01-21 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2020-01-22 | 2020-01-20 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-01-21 | 2020-01-17 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-01-20 | 2020-01-16 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-01-17 | 2020-01-15 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-01-16 | 2020-01-14 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2020-01-15 | 2020-01-13 | 1.264 | 273 | +0 | 0.00% | 345 |
| 2020-01-14 | 2020-01-10 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-13 | 2020-01-09 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-10 | 2020-01-08 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-09 | 2020-01-07 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-08 | 2020-01-06 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-07 | 2020-01-03 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-06 | 2020-01-02 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-03 | 2019-12-31 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2020-01-02 | 2019-12-27 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-30 | 2019-12-24 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-27 | 2019-12-20 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2019-12-23 | 2019-12-19 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2019-12-20 | 2019-12-18 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-19 | 2019-12-17 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-18 | 2019-12-16 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-17 | 2019-12-13 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-16 | 2019-12-12 | 1.264 | 273 | +0 | 0.00% | 345 |
| 2019-12-13 | 2019-12-11 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-12 | 2019-12-10 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2019-12-11 | 2019-12-09 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-10 | 2019-12-06 | 1.286 | 273 | +0 | 0.00% | 351 |
| 2019-12-09 | 2019-12-05 | 1.275 | 273 | +0 | 0.00% | 348 |
| 2019-12-06 | 2019-12-04 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-05 | 2019-12-03 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-04 | 2019-12-02 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-03 | 2019-11-29 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-12-02 | 2019-11-28 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-11-29 | 2019-11-27 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-11-28 | 2019-11-26 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-27 | 2019-11-25 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-26 | 2019-11-22 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-25 | 2019-11-21 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-22 | 2019-11-20 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-21 | 2019-11-19 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-20 | 2019-11-18 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-19 | 2019-11-15 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-18 | 2019-11-14 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-11-15 | 2019-11-13 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-11-14 | 2019-11-12 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-13 | 2019-11-11 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-12 | 2019-11-08 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-11 | 2019-11-07 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-08 | 2019-11-06 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-07 | 2019-11-05 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-06 | 2019-11-04 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-05 | 2019-11-01 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-11-04 | 2019-10-31 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-11-01 | 2019-10-30 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-31 | 2019-10-29 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-30 | 2019-10-28 | 1.297 | 273 | +0 | 0.00% | 354 |
| 2019-10-29 | 2019-10-25 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-28 | 2019-10-24 | 1.308 | 273 | +0 | 0.00% | 357 |
| 2019-10-25 | 2019-10-23 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-24 | 2019-10-22 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-23 | 2019-10-21 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-10-22 | 2019-10-18 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2019-10-21 | 2019-10-17 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-18 | 2019-10-16 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-17 | 2019-10-15 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-16 | 2019-10-14 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-10-15 | 2019-10-11 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-10-14 | 2019-10-10 | 1.362 | 273 | +0 | 0.00% | 372 |
| 2019-10-11 | 2019-10-09 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-10 | 2019-10-08 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-09 | 2019-10-04 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-10-08 | 2019-10-03 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-04 | 2019-10-02 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-03 | 2019-09-30 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-10-02 | 2019-09-27 | 1.340 | 273 | +0 | 0.00% | 366 |
| 2019-09-30 | 2019-09-26 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-09-27 | 2019-09-25 | 1.318 | 273 | +0 | 0.00% | 360 |
| 2019-09-26 | 2019-09-24 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-09-25 | 2019-09-23 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-09-24 | 2019-09-20 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-09-23 | 2019-09-19 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2019-09-20 | 2019-09-18 | 1.351 | 273 | +0 | 0.00% | 369 |
| 2019-09-19 | 2019-09-17 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2019-09-18 | 2019-09-16 | 1.383 | 273 | +0 | 0.00% | 378 |
| 2019-09-17 | 2019-09-13 | 1.426 | 273 | +0 | 0.00% | 389 |
| 2019-09-16 | 2019-09-12 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2019-09-13 | 2019-09-11 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2019-09-12 | 2019-09-10 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2019-09-11 | 2019-09-09 | 1.372 | 273 | +0 | 0.00% | 375 |
| 2019-09-10 | 2019-09-06 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2019-09-09 | 2019-09-05 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2019-09-06 | 2019-09-04 | 1.448 | 273 | +0 | 0.00% | 395 |
| 2019-09-05 | 2019-09-03 | 1.470 | 273 | +0 | 0.00% | 401 |
| 2019-09-04 | 2019-09-02 | 1.513 | 273 | +0 | 0.00% | 413 |
| 2019-09-03 | 2019-08-30 | 1.459 | 273 | +0 | 0.00% | 398 |
| 2019-09-02 | 2019-08-29 | 1.329 | 273 | +0 | 0.00% | 363 |
| 2019-08-30 | 2019-08-28 | 1.253 | 273 | +0 | 0.00% | 342 |
| 2019-08-29 | 2019-08-27 | 1.264 | 273 | -187,717,235 | 0.00% | 345 |
| 2019-08-28 | 2019-08-26 | 1.264 | 187,717,508 | +173,766,737 | 7.81% | 237,328,185 |
| 2019-08-27 | 2019-08-23 | 1.264 | 13,950,771 | +10,609,456 | 0.58% | 17,637,732 |
| 2019-08-26 | 2019-08-22 | 1.264 | 3,341,315 | -10,764,863 | 0.14% | 4,224,370 |
| 2019-08-23 | 2019-08-21 | 1.264 | 14,106,178 | -33,186,582 | 0.59% | 17,834,211 |
| 2019-08-22 | 2019-08-20 | 1.275 | 47,292,760 | +38,868,362 | 1.97% | 60,302,504 |
| 2019-08-21 | 2019-08-19 | 1.264 | 8,424,398 | +8,277,098 | 0.35% | 10,650,829 |
| 2019-08-20 | 2019-08-16 | 1.264 | 147,300 | +130,254 | 0.01% | 186,229 |
| 2019-08-19 | 2019-08-15 | 1.275 | 17,046 | -20,560,085 | 0.00% | 21,735 |
| 2019-08-16 | 2019-08-14 | 1.264 | 20,577,131 | +20,576,858 | 0.86% | 26,015,331 |
| 2019-08-15 | 2019-08-13 | 1.264 | 273 | -18,711,476 | 0.00% | 345 |
| 2019-08-14 | 2019-08-12 | 1.264 | 18,711,749 | +18,711,476 | 0.78% | 23,656,959 |
| 2019-08-13 | 2019-08-09 | 1.275 | 273 | -21,379,681 | 0.00% | 348 |
| 2019-08-12 | 2019-08-08 | 1.264 | 21,379,954 | -8,953,070 | 0.89% | 27,030,327 |
| 2019-08-09 | 2019-08-07 | 1.264 | 30,333,024 | -72,319,114 | 1.26% | 38,349,548 |
| 2019-08-08 | 2019-08-06 | 1.264 | 102,652,138 | +102,651,865 | 4.27% | 129,781,425 |
| 2015-10-22 | 2015-10-19 | 0.427 | 273 | -54,077,541 | 0.00% | 117 |
| 2015-10-20 | 2015-10-16 | 0.427 | 54,077,814 | +25,578,286 | 3.32% | 23,109,988 |
| 2015-10-19 | 2015-10-15 | 0.411 | 28,499,528 | +21,385,322 | 1.75% | 11,716,685 |
| 2015-10-16 | 2015-10-14 | 0.422 | 7,114,206 | +571,916 | 0.44% | 3,001,750 |
| 2015-10-15 | 2015-10-13 | 0.417 | 6,542,290 | +4,872,025 | 0.40% | 2,725,047 |
| 2015-10-14 | 2015-10-12 | 0.422 | 1,670,265 | +98,670 | 0.10% | 704,747 |
| 2015-10-12 | 2015-10-08 | 0.411 | 1,571,595 | +1,118,412 | 0.10% | 646,112 |
| 2015-10-09 | 2015-10-07 | 0.389 | 453,183 | +83,187 | 0.03% | 176,506 |
| 2015-10-08 | 2015-10-06 | 0.373 | 369,996 | +369,723 | 0.02% | 138,102 |
| 2013-05-22 | 2013-05-20 | 0.677 | 273 | +3 | 0.00% | 185 |
| 2012-11-13 | 2012-11-09 | 0.935 | 270 | +30 | 0.00% | 252 |
| 2012-06-04 | 2012-05-31 | 2.153 | 240 | +224 | 0.00% | 517 |
| 2012-05-22 | 2012-05-18 | 3.240 | 16 | +2 | 0.00% | 52 |
| 2011-06-07 | 2011-06-02 | 5.369 | 14 | +14 | 0.00% | 75 |
| 2009-07-02 | 2009-06-29 | 0.628 | 0 | -72,391,145 | ||
| 2009-06-30 | 2009-06-26 | 0.620 | 72,391,145 | +8,291,394 | 24.67% | 44,915,910 |
| 2009-06-29 | 2009-06-25 | 0.605 | 64,099,751 | +55,125,107 | 21.85% | 38,751,640 |
| 2009-06-25 | 2009-06-23 | 0.636 | 8,974,644 | +8,974,644 | 3.06% | 5,711,200 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy