History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-10-10 | 2025-10-08 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-10-09 | 2025-10-06 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-10-08 | 2025-10-03 | 0.168 | 70,000 | +10,000 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.156 | 60,000 | +32,000 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.170 | 28,000 | -8,000 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 0.206 | 36,000 | +36,000 | 0.00% | 7,416 |
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | -40,000 | ||
| 2025-09-03 | 2025-09-01 | 0.235 | 40,000 | +40,000 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.260 | 0 | -54,000 | ||
| 2025-08-11 | 2025-08-07 | 0.260 | 54,000 | -74,000 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.255 | 128,000 | +60,000 | 0.00% | 32,640 |
| 2025-08-07 | 2025-08-05 | 0.280 | 68,000 | +68,000 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.330 | 0 | -48,000 | ||
| 2025-08-05 | 2025-08-01 | 0.265 | 48,000 | -10,000 | 0.00% | 12,720 |
| 2025-07-21 | 2025-07-17 | 0.280 | 58,000 | -4,000 | 0.00% | 16,240 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62,000 | +30,000 | 0.00% | 17,670 |
| 2025-04-30 | 2025-04-28 | 0.236 | 32,000 | +18,000 | 0.00% | 7,552 |
| 2025-04-29 | 2025-04-25 | 0.236 | 14,000 | +6,000 | 0.00% | 3,304 |
| 2025-04-28 | 2025-04-24 | 0.212 | 8,000 | +2,000 | 0.00% | 1,696 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,000 | -8,000 | 0.00% | 1,296 |
| 2025-02-25 | 2025-02-21 | 0.255 | 14,000 | -12,000 | 0.00% | 3,570 |
| 2025-01-22 | 2025-01-20 | 0.270 | 26,000 | -20,000 | 0.00% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.265 | 46,000 | +34,000 | 0.00% | 12,190 |
| 2025-01-15 | 2025-01-13 | 0.250 | 12,000 | +12,000 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 0 | -8,000 | ||
| 2024-10-18 | 2024-10-16 | 0.290 | 8,000 | -10,000 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.310 | 18,000 | -2,000 | 0.00% | 5,580 |
| 2024-10-16 | 2024-10-14 | 0.335 | 20,000 | +6,000 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.390 | 14,000 | +14,000 | 0.00% | 5,460 |
| 2024-10-02 | 2024-09-27 | 0.405 | 0 | -10,000 | ||
| 2024-09-16 | 2024-09-12 | 0.440 | 10,000 | -2,000 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.445 | 12,000 | +12,000 | 0.00% | 5,340 |
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | -16,000 | ||
| 2024-09-02 | 2024-08-29 | 0.475 | 16,000 | +8,000 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.450 | 8,000 | -2,000 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.490 | 10,000 | -2,000 | 0.00% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.420 | 12,000 | +8,000 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.500 | 4,000 | -4,000 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 8,000 | +4,000 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.485 | 4,000 | -12,000 | 0.00% | 1,940 |
| 2024-08-07 | 2024-08-05 | 0.480 | 16,000 | +8,000 | 0.00% | 7,680 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,000 | +2,000 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.445 | 6,000 | -4,000 | 0.00% | 2,670 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10,000 | -4,000 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.410 | 14,000 | +10,000 | 0.00% | 5,740 |
| 2024-05-30 | 2024-05-28 | 0.510 | 4,000 | -4,000 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8,000 | -4,000 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.520 | 12,000 | +8,000 | 0.00% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,000 | -4,000 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,000 | +4,000 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,000 | -18,000 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.810 | 22,000 | -20,000 | 0.00% | 17,820 |
| 2024-02-14 | 2024-02-07 | 0.950 | 42,000 | -2,000 | 0.00% | 39,900 |
| 2024-02-08 | 2024-02-06 | 0.860 | 44,000 | -4,000 | 0.00% | 37,840 |
| 2024-02-07 | 2024-02-05 | 0.760 | 48,000 | -14,000 | 0.00% | 36,480 |
| 2024-02-06 | 2024-02-02 | 0.700 | 62,000 | -44,000 | 0.00% | 43,400 |
| 2024-01-24 | 2024-01-22 | 0.960 | 106,000 | +68,000 | 0.00% | 101,760 |
| 2024-01-17 | 2024-01-15 | 1.100 | 38,000 | +34,000 | 0.00% | 41,800 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,000 | -22,000 | 0.00% | 5,200 |
| 2023-12-11 | 2023-12-07 | 1.320 | 26,000 | +4,000 | 0.00% | 34,320 |
| 2023-12-07 | 2023-12-05 | 1.320 | 22,000 | +18,000 | 0.00% | 29,040 |
| 2023-11-24 | 2023-11-22 | 1.490 | 4,000 | -34,000 | 0.00% | 5,960 |
| 2023-11-22 | 2023-11-20 | 1.500 | 38,000 | +12,000 | 0.00% | 57,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 26,000 | +22,000 | 0.00% | 39,520 |
| 2023-11-20 | 2023-11-16 | 1.550 | 4,000 | -2,000 | 0.00% | 6,200 |
| 2023-11-14 | 2023-11-10 | 1.560 | 6,000 | -40,000 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 1.640 | 46,000 | -98,000 | 0.00% | 75,440 |
| 2023-11-09 | 2023-11-07 | 1.550 | 144,000 | -8,000 | 0.01% | 223,200 |
| 2023-11-08 | 2023-11-06 | 1.670 | 152,000 | -50,000 | 0.01% | 253,840 |
| 2023-11-07 | 2023-11-03 | 1.810 | 202,000 | -62,000 | 0.01% | 365,620 |
| 2023-11-06 | 2023-11-02 | 1.620 | 264,000 | +4,000 | 0.01% | 427,680 |
| 2023-11-03 | 2023-11-01 | 1.470 | 260,000 | -4,000 | 0.01% | 382,200 |
| 2023-11-01 | 2023-10-30 | 1.400 | 264,000 | -40,000 | 0.01% | 369,600 |
| 2023-10-31 | 2023-10-27 | 1.400 | 304,000 | -42,000 | 0.01% | 425,600 |
| 2023-10-30 | 2023-10-26 | 1.340 | 346,000 | -12,000 | 0.01% | 463,640 |
| 2023-10-25 | 2023-10-20 | 1.390 | 358,000 | -6,000 | 0.01% | 497,620 |
| 2023-09-07 | 2023-09-05 | 1.500 | 364,000 | -10,000 | 0.01% | 546,000 |
| 2023-09-06 | 2023-09-04 | 1.500 | 374,000 | -14,000 | 0.01% | 561,000 |
| 2023-09-05 | 2023-08-31 | 1.450 | 388,000 | -4,000 | 0.01% | 562,600 |
| 2023-08-31 | 2023-08-29 | 1.550 | 392,000 | -20,000 | 0.02% | 607,600 |
| 2023-08-30 | 2023-08-28 | 1.530 | 412,000 | +4,000 | 0.02% | 630,360 |
| 2023-08-29 | 2023-08-25 | 1.530 | 408,000 | -20,000 | 0.02% | 624,240 |
| 2023-08-25 | 2023-08-23 | 1.460 | 428,000 | +16,000 | 0.02% | 624,880 |
| 2023-08-10 | 2023-08-08 | 1.380 | 412,000 | -2,000 | 0.02% | 568,560 |
| 2023-08-09 | 2023-08-07 | 1.510 | 414,000 | -2,000 | 0.02% | 625,140 |
| 2023-08-08 | 2023-08-04 | 1.500 | 416,000 | -2,000 | 0.02% | 624,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 418,000 | -2,000 | 0.02% | 606,100 |
| 2023-08-04 | 2023-08-02 | 1.400 | 420,000 | -2,000 | 0.02% | 588,000 |
| 2023-08-01 | 2023-07-28 | 1.480 | 422,000 | -2,000 | 0.02% | 624,560 |
| 2023-07-31 | 2023-07-27 | 1.480 | 424,000 | -2,000 | 0.02% | 627,520 |
| 2023-07-28 | 2023-07-26 | 1.400 | 426,000 | -2,000 | 0.02% | 596,400 |
| 2023-07-27 | 2023-07-25 | 1.400 | 428,000 | -2,000 | 0.02% | 599,200 |
| 2023-07-26 | 2023-07-24 | 1.430 | 430,000 | -16,000 | 0.02% | 614,900 |
| 2023-07-25 | 2023-07-21 | 1.480 | 446,000 | -4,000 | 0.02% | 660,080 |
| 2023-07-21 | 2023-07-19 | 1.490 | 450,000 | +3,125 | 0.02% | 670,657 |
| 2023-07-20 | 2023-07-18 | 1.490 | 446,875 | +13,903 | 0.02% | 666,000 |
| 2023-07-19 | 2023-07-14 | 1.551 | 432,972 | -1,986 | 0.02% | 671,440 |
| 2023-07-18 | 2023-07-13 | 1.490 | 434,958 | -3,973 | 0.02% | 648,240 |
| 2023-07-14 | 2023-07-12 | 1.601 | 438,931 | +1,987 | 0.02% | 702,781 |
| 2023-07-13 | 2023-07-11 | 1.521 | 436,944 | -1,987 | 0.02% | 664,399 |
| 2023-07-10 | 2023-07-06 | 1.510 | 438,931 | -1,986 | 0.02% | 663,001 |
| 2023-07-07 | 2023-07-05 | 1.500 | 440,917 | -1,986 | 0.02% | 661,561 |
| 2023-07-05 | 2023-07-03 | 1.601 | 442,903 | -1,986 | 0.02% | 709,140 |
| 2023-07-04 | 2023-06-30 | 1.480 | 444,889 | -1,986 | 0.02% | 658,560 |
| 2023-05-31 | 2023-05-29 | 1.712 | 446,875 | -1,986 | 0.02% | 765,000 |
| 2023-05-30 | 2023-05-25 | 1.692 | 448,861 | -1,986 | 0.02% | 759,360 |
| 2023-05-29 | 2023-05-24 | 1.662 | 450,847 | -3,972 | 0.02% | 749,100 |
| 2023-04-26 | 2023-04-24 | 1.923 | 454,819 | -19,862 | 0.02% | 874,779 |
| 2023-03-06 | 2023-03-02 | 2.004 | 474,681 | +17,875 | 0.02% | 951,221 |
| 2023-03-03 | 2023-03-01 | 2.095 | 456,806 | -7,944 | 0.02% | 956,801 |
| 2023-02-28 | 2023-02-24 | 2.004 | 464,750 | -5,214 | 0.02% | 931,320 |
| 2023-01-30 | 2023-01-26 | 2.246 | 469,964 | -1,986 | 0.02% | 1,055,349 |
| 2023-01-27 | 2023-01-20 | 2.195 | 471,950 | -31,777 | 0.02% | 1,036,046 |
| 2023-01-26 | 2023-01-19 | 2.175 | 503,727 | -3,973 | 0.02% | 1,095,659 |
| 2023-01-20 | 2023-01-18 | 2.064 | 507,700 | +31,778 | 0.02% | 1,048,063 |
| 2023-01-16 | 2023-01-12 | 2.366 | 475,922 | -1,986 | 0.02% | 1,126,238 |
| 2023-01-03 | 2022-12-29 | 1.712 | 477,908 | -11,917 | 0.02% | 818,125 |
| 2022-12-30 | 2022-12-28 | 1.259 | 489,825 | +11,917 | 0.02% | 616,563 |
| 2022-11-01 | 2022-10-28 | 1.994 | 477,908 | -4,965 | 0.02% | 952,875 |
| 2022-09-30 | 2022-09-28 | 2.215 | 482,873 | -1,986 | 0.02% | 1,069,749 |
| 2022-09-07 | 2022-09-05 | 2.517 | 484,859 | -5,959 | 0.02% | 1,220,624 |
| 2022-09-06 | 2022-09-02 | 2.507 | 490,818 | +5,959 | 0.02% | 1,230,683 |
| 2022-07-11 | 2022-07-07 | 2.769 | 484,859 | -1,986 | 0.02% | 1,342,686 |
| 2022-07-08 | 2022-07-06 | 2.729 | 486,845 | +1,986 | 0.02% | 1,328,576 |
| 2022-06-29 | 2022-06-27 | 2.932 | 484,859 | +8,596 | 0.02% | 1,421,600 |
| 2022-06-27 | 2022-06-23 | 2.809 | 476,263 | +1,951 | 0.02% | 1,337,806 |
| 2022-06-23 | 2022-06-21 | 2.768 | 474,312 | -3,901 | 0.02% | 1,312,876 |
| 2022-06-22 | 2022-06-20 | 2.768 | 478,213 | +1,950 | 0.02% | 1,323,674 |
| 2022-06-21 | 2022-06-17 | 2.768 | 476,263 | +1,951 | 0.02% | 1,318,276 |
| 2022-06-13 | 2022-06-09 | 3.045 | 474,312 | -1,951 | 0.02% | 1,444,163 |
| 2022-06-09 | 2022-06-07 | 2.829 | 476,263 | +1,951 | 0.02% | 1,347,571 |
| 2022-06-02 | 2022-05-31 | 2.696 | 474,312 | +1,951 | 0.02% | 1,278,838 |
| 2022-05-30 | 2022-05-26 | 2.686 | 472,361 | -1,951 | 0.02% | 1,268,736 |
| 2022-05-26 | 2022-05-24 | 2.778 | 474,312 | +1,951 | 0.02% | 1,317,738 |
| 2022-05-24 | 2022-05-20 | 2.850 | 472,361 | +3,902 | 0.02% | 1,346,216 |
| 2022-05-20 | 2022-05-18 | 2.829 | 468,459 | -5,853 | 0.02% | 1,325,490 |
| 2022-05-19 | 2022-05-17 | 2.840 | 474,312 | -1,951 | 0.02% | 1,346,913 |
| 2022-05-13 | 2022-05-11 | 2.829 | 476,263 | +1,951 | 0.02% | 1,347,571 |
| 2022-05-12 | 2022-05-10 | 2.819 | 474,312 | +7,804 | 0.02% | 1,337,188 |
| 2022-05-11 | 2022-05-06 | 2.870 | 466,508 | -1,951 | 0.02% | 1,339,100 |
| 2022-05-10 | 2022-05-05 | 2.809 | 468,459 | +1,951 | 0.02% | 1,315,885 |
| 2022-05-05 | 2022-05-03 | 2.850 | 466,508 | +3,902 | 0.02% | 1,329,535 |
| 2022-05-03 | 2022-04-28 | 2.819 | 462,606 | +3,901 | 0.02% | 1,304,187 |
| 2022-04-29 | 2022-04-27 | 2.860 | 458,705 | -60,477 | 0.02% | 1,311,999 |
| 2022-04-28 | 2022-04-26 | 2.922 | 519,182 | +1,951 | 0.02% | 1,516,912 |
| 2022-04-25 | 2022-04-21 | 2.963 | 517,231 | +39,018 | 0.02% | 1,532,421 |
| 2022-04-14 | 2022-04-12 | 3.014 | 478,213 | -1,951 | 0.02% | 1,441,334 |
| 2022-04-08 | 2022-04-06 | 2.932 | 480,164 | +29,263 | 0.02% | 1,407,834 |
| 2022-04-04 | 2022-03-31 | 2.993 | 450,901 | +1,951 | 0.02% | 1,349,770 |
| 2022-03-29 | 2022-03-25 | 3.024 | 448,950 | +1,951 | 0.02% | 1,357,737 |
| 2022-03-28 | 2022-03-24 | 3.045 | 446,999 | +1,951 | 0.02% | 1,361,002 |
| 2022-03-21 | 2022-03-17 | 2.973 | 445,048 | -19,509 | 0.02% | 1,323,124 |
| 2022-03-18 | 2022-03-16 | 2.952 | 464,557 | +19,509 | 0.02% | 1,371,599 |
| 2022-03-17 | 2022-03-15 | 2.850 | 445,048 | -33,165 | 0.02% | 1,268,374 |
| 2022-03-16 | 2022-03-14 | 2.901 | 478,213 | +33,165 | 0.02% | 1,387,406 |
| 2022-03-14 | 2022-03-10 | 2.911 | 445,048 | -17,558 | 0.02% | 1,295,749 |
| 2022-03-07 | 2022-03-03 | 2.973 | 462,606 | -1,951 | 0.02% | 1,375,324 |
| 2022-03-04 | 2022-03-02 | 2.942 | 464,557 | +5,852 | 0.02% | 1,366,837 |
| 2022-03-03 | 2022-03-01 | 2.922 | 458,705 | +1,951 | 0.02% | 1,340,214 |
| 2022-03-02 | 2022-02-28 | 2.901 | 456,754 | -19,509 | 0.02% | 1,325,149 |
| 2022-03-01 | 2022-02-25 | 2.973 | 476,263 | +21,460 | 0.02% | 1,415,926 |
| 2022-02-28 | 2022-02-24 | 2.973 | 454,803 | +13,657 | 0.02% | 1,352,126 |
| 2022-02-22 | 2022-02-18 | 3.086 | 441,146 | +1,950 | 0.02% | 1,361,271 |
| 2022-02-16 | 2022-02-14 | 3.055 | 439,196 | +3,902 | 0.02% | 1,341,746 |
| 2022-02-14 | 2022-02-10 | 3.106 | 435,294 | +1,951 | 0.02% | 1,352,138 |
| 2022-02-11 | 2022-02-09 | 3.086 | 433,343 | +1,951 | 0.02% | 1,337,193 |
| 2022-02-10 | 2022-02-08 | 3.127 | 431,392 | +1,951 | 0.02% | 1,348,863 |
| 2022-02-09 | 2022-02-07 | 3.127 | 429,441 | +1,951 | 0.02% | 1,342,762 |
| 2022-02-07 | 2022-01-31 | 3.127 | 427,490 | +3,902 | 0.02% | 1,336,662 |
| 2022-02-04 | 2022-01-27 | 2.983 | 423,588 | +1,951 | 0.02% | 1,263,666 |
| 2022-01-28 | 2022-01-26 | 3.004 | 421,637 | -27,313 | 0.02% | 1,266,491 |
| 2022-01-26 | 2022-01-24 | 3.045 | 448,950 | +31,214 | 0.02% | 1,366,942 |
| 2022-01-24 | 2022-01-20 | 3.035 | 417,736 | +3,902 | 0.02% | 1,267,621 |
| 2022-01-21 | 2022-01-19 | 3.035 | 413,834 | +3,902 | 0.02% | 1,255,780 |
| 2022-01-17 | 2022-01-13 | 2.993 | 409,932 | +3,902 | 0.02% | 1,227,130 |
| 2022-01-14 | 2022-01-12 | 3.035 | 406,030 | +3,901 | 0.02% | 1,232,099 |
| 2022-01-13 | 2022-01-11 | 2.952 | 402,129 | +1,951 | 0.02% | 1,187,281 |
| 2022-01-11 | 2022-01-07 | 2.973 | 400,178 | +3,902 | 0.02% | 1,189,726 |
| 2022-01-07 | 2022-01-05 | 3.004 | 396,276 | +3,902 | 0.02% | 1,190,313 |
| 2022-01-04 | 2021-12-31 | 2.993 | 392,374 | -5,853 | 0.02% | 1,174,570 |
| 2022-01-03 | 2021-12-29 | 2.809 | 398,227 | +1,951 | 0.02% | 1,118,606 |
| 2021-12-30 | 2021-12-28 | 2.758 | 396,276 | +7,804 | 0.02% | 1,092,813 |
| 2021-12-29 | 2021-12-24 | 2.768 | 388,472 | +9,754 | 0.02% | 1,075,274 |
| 2021-12-23 | 2021-12-21 | 2.389 | 378,718 | -23,411 | 0.01% | 904,623 |
| 2021-12-20 | 2021-12-16 | 2.317 | 402,129 | +23,411 | 0.02% | 931,686 |
| 2021-12-07 | 2021-12-03 | 2.399 | 378,718 | +1,951 | 0.01% | 908,506 |
| 2021-12-03 | 2021-12-01 | 2.327 | 376,767 | -7,803 | 0.01% | 876,788 |
| 2021-12-01 | 2021-11-29 | 2.296 | 384,570 | +1,950 | 0.02% | 883,119 |
| 2021-11-30 | 2021-11-26 | 2.348 | 382,620 | +7,804 | 0.02% | 898,254 |
| 2021-11-25 | 2021-11-23 | 2.389 | 374,816 | -13,656 | 0.01% | 895,303 |
| 2021-11-24 | 2021-11-22 | 2.409 | 388,472 | +23,411 | 0.02% | 935,887 |
| 2021-11-22 | 2021-11-18 | 2.430 | 365,061 | +13,656 | 0.01% | 886,971 |
| 2021-11-19 | 2021-11-17 | 2.409 | 351,405 | +11,705 | 0.01% | 846,587 |
| 2021-11-18 | 2021-11-16 | 2.430 | 339,700 | +9,755 | 0.01% | 825,353 |
| 2021-11-11 | 2021-11-09 | 2.409 | 329,945 | +1,951 | 0.01% | 794,887 |
| 2021-11-08 | 2021-11-04 | 2.358 | 327,994 | -11,706 | 0.01% | 773,374 |
| 2021-11-04 | 2021-11-02 | 2.214 | 339,700 | +7,804 | 0.01% | 752,220 |
| 2021-11-02 | 2021-10-29 | 2.153 | 331,896 | +3,902 | 0.01% | 714,524 |
| 2021-11-01 | 2021-10-28 | 2.153 | 327,994 | +1,950 | 0.01% | 706,124 |
| 2021-10-28 | 2021-10-26 | 2.266 | 326,044 | -9,754 | 0.01% | 738,694 |
| 2021-10-27 | 2021-10-25 | 2.327 | 335,798 | +1,951 | 0.01% | 781,447 |
| 2021-10-26 | 2021-10-22 | 2.276 | 333,847 | +11,705 | 0.01% | 759,795 |
| 2021-10-25 | 2021-10-21 | 2.276 | 322,142 | +1,951 | 0.01% | 733,156 |
| 2021-10-19 | 2021-10-15 | 2.225 | 320,191 | -1,951 | 0.01% | 712,303 |
| 2021-10-15 | 2021-10-11 | 2.348 | 322,142 | -3,902 | 0.01% | 756,273 |
| 2021-10-12 | 2021-10-08 | 2.276 | 326,044 | +3,902 | 0.01% | 742,036 |
| 2021-10-06 | 2021-10-04 | 2.348 | 322,142 | +1,951 | 0.01% | 756,273 |
| 2021-10-05 | 2021-09-30 | 2.419 | 320,191 | +1,951 | 0.01% | 774,670 |
| 2021-09-30 | 2021-09-28 | 2.235 | 318,240 | -17,558 | 0.01% | 711,225 |
| 2021-09-29 | 2021-09-27 | 2.112 | 335,798 | +7,804 | 0.01% | 709,155 |
| 2021-09-23 | 2021-09-20 | 2.276 | 327,994 | +9,754 | 0.01% | 746,474 |
| 2021-09-09 | 2021-09-07 | 2.409 | 318,240 | -60,478 | 0.01% | 766,688 |
| 2021-09-02 | 2021-08-31 | 2.460 | 378,718 | +1,951 | 0.01% | 931,801 |
| 2021-08-26 | 2021-08-24 | 2.430 | 376,767 | -48,772 | 0.01% | 915,413 |
| 2021-08-24 | 2021-08-20 | 2.317 | 425,539 | -181,434 | 0.02% | 985,924 |
| 2021-08-23 | 2021-08-19 | 2.317 | 606,973 | -7,803 | 0.02% | 1,406,286 |
| 2021-08-18 | 2021-08-16 | 2.440 | 614,776 | +7,803 | 0.02% | 1,499,994 |
| 2021-08-13 | 2021-08-11 | 2.440 | 606,973 | +1,951 | 0.02% | 1,480,956 |
| 2021-08-09 | 2021-08-05 | 2.389 | 605,022 | -17,558 | 0.02% | 1,445,183 |
| 2021-08-06 | 2021-08-04 | 2.450 | 622,580 | -9,754 | 0.02% | 1,525,418 |
| 2021-08-05 | 2021-08-03 | 2.460 | 632,334 | +3,902 | 0.02% | 1,555,799 |
| 2021-08-04 | 2021-08-02 | 2.440 | 628,432 | +1,950 | 0.02% | 1,533,314 |
| 2021-08-03 | 2021-07-30 | 2.460 | 626,482 | -7,803 | 0.02% | 1,541,401 |
| 2021-08-02 | 2021-07-29 | 2.409 | 634,285 | -5,853 | 0.03% | 1,528,087 |
| 2021-07-29 | 2021-07-27 | 2.040 | 640,138 | -11,705 | 0.03% | 1,305,938 |
| 2021-07-28 | 2021-07-26 | 2.040 | 651,843 | +1,951 | 0.03% | 1,329,817 |
| 2021-07-22 | 2021-07-20 | 2.020 | 649,892 | -7,804 | 0.03% | 1,312,512 |
| 2021-07-21 | 2021-07-19 | 1.979 | 657,696 | +9,755 | 0.03% | 1,301,303 |
| 2021-07-19 | 2021-07-15 | 1.958 | 647,941 | -39,018 | 0.03% | 1,268,717 |
| 2021-07-16 | 2021-07-14 | 1.938 | 686,959 | +9,754 | 0.03% | 1,331,032 |
| 2021-07-15 | 2021-07-13 | 1.917 | 677,205 | +1,951 | 0.03% | 1,298,248 |
| 2021-07-13 | 2021-07-09 | 1.917 | 675,254 | +33,165 | 0.03% | 1,294,507 |
| 2021-07-12 | 2021-07-08 | 1.897 | 642,089 | +1,951 | 0.03% | 1,217,763 |
| 2021-07-07 | 2021-07-05 | 1.948 | 640,138 | +3,902 | 0.03% | 1,246,875 |
| 2021-07-06 | 2021-07-02 | 1.958 | 636,236 | +1,951 | 0.03% | 1,245,797 |
| 2021-07-02 | 2021-06-29 | 2.040 | 634,285 | +3,902 | 0.03% | 1,293,997 |
| 2021-06-30 | 2021-06-28 | 2.020 | 630,383 | +5,852 | 0.02% | 1,273,112 |
| 2021-06-18 | 2021-06-16 | 2.050 | 624,531 | +17,558 | 0.02% | 1,280,501 |
| 2021-06-17 | 2021-06-15 | 2.030 | 606,973 | +15,608 | 0.02% | 1,232,056 |
| 2021-06-15 | 2021-06-10 | 2.009 | 591,365 | +13,656 | 0.02% | 1,188,249 |
| 2021-06-11 | 2021-06-09 | 2.107 | 577,709 | -70,232 | 0.02% | 1,217,313 |
| 2021-06-10 | 2021-06-08 | 2.075 | 647,941 | +5,465 | 0.03% | 1,344,297 |
| 2021-06-09 | 2021-06-07 | 1.999 | 642,476 | +51,823 | 0.03% | 1,284,362 |
| 2021-06-08 | 2021-06-04 | 1.956 | 590,653 | +11,105 | 0.02% | 1,155,233 |
| 2021-06-07 | 2021-06-03 | 1.859 | 579,548 | +9,255 | 0.02% | 1,077,151 |
| 2021-06-04 | 2021-06-02 | 1.815 | 570,293 | +7,403 | 0.02% | 1,035,299 |
| 2021-06-03 | 2021-06-01 | 1.751 | 562,890 | +7,404 | 0.02% | 985,365 |
| 2021-06-01 | 2021-05-28 | 1.686 | 555,486 | +335,003 | 0.02% | 936,389 |
| 2021-05-31 | 2021-05-27 | 1.718 | 220,483 | -62,928 | 0.01% | 378,818 |
| 2021-05-28 | 2021-05-26 | 1.751 | 283,411 | -22,211 | 0.01% | 496,124 |
| 2021-05-24 | 2021-05-20 | 1.567 | 305,622 | +7,404 | 0.01% | 478,863 |
| 2021-05-21 | 2021-05-18 | 1.524 | 298,218 | +7,403 | 0.01% | 454,372 |
| 2021-05-20 | 2021-05-17 | 1.491 | 290,815 | +42,570 | 0.01% | 433,665 |
| 2021-05-14 | 2021-05-12 | 1.470 | 248,245 | +92,542 | 0.01% | 364,820 |
| 2021-05-10 | 2021-05-06 | 1.459 | 155,703 | -5,552 | 0.01% | 227,138 |
| 2021-05-07 | 2021-05-05 | 1.459 | 161,255 | +5,552 | 0.01% | 235,237 |
| 2021-05-04 | 2021-04-30 | 1.459 | 155,703 | +20,360 | 0.01% | 227,138 |
| 2021-04-27 | 2021-04-23 | 1.405 | 135,343 | -7,404 | 0.01% | 190,124 |
| 2021-04-22 | 2021-04-20 | 1.405 | 142,747 | +1,851 | 0.01% | 200,525 |
| 2021-04-21 | 2021-04-19 | 1.426 | 140,896 | +1,851 | 0.01% | 200,970 |
| 2021-04-12 | 2021-04-08 | 1.491 | 139,045 | +3,702 | 0.01% | 207,345 |
| 2021-04-09 | 2021-04-07 | 1.491 | 135,343 | +11,105 | 0.01% | 201,824 |
| 2021-04-08 | 2021-04-01 | 1.502 | 124,238 | +1,851 | 0.01% | 186,607 |
| 2021-04-07 | 2021-03-31 | 1.599 | 122,387 | +1,850 | 0.01% | 195,729 |
| 2021-04-01 | 2021-03-30 | 1.513 | 120,537 | +1,851 | 0.01% | 182,351 |
| 2021-03-31 | 2021-03-29 | 1.513 | 118,686 | +1,851 | 0.00% | 179,550 |
| 2021-03-30 | 2021-03-26 | 1.502 | 116,835 | +1,851 | 0.00% | 175,488 |
| 2021-03-29 | 2021-03-25 | 1.491 | 114,984 | +1,851 | 0.00% | 171,465 |
| 2021-03-23 | 2021-03-19 | 1.502 | 113,133 | +1,851 | 0.00% | 169,927 |
| 2021-03-22 | 2021-03-18 | 1.491 | 111,282 | +1,850 | 0.00% | 165,944 |
| 2021-03-19 | 2021-03-17 | 1.502 | 109,432 | +1,851 | 0.00% | 164,368 |
| 2021-03-16 | 2021-03-12 | 1.448 | 107,581 | +1,851 | 0.00% | 155,775 |
| 2021-03-15 | 2021-03-11 | 1.470 | 105,730 | -31,464 | 0.00% | 155,380 |
| 2021-03-12 | 2021-03-10 | 1.416 | 137,194 | +25,912 | 0.01% | 194,207 |
| 2021-03-11 | 2021-03-09 | 1.480 | 111,282 | -22,211 | 0.00% | 164,742 |
| 2021-03-10 | 2021-03-08 | 1.383 | 133,493 | +22,211 | 0.01% | 184,641 |
| 2021-03-09 | 2021-03-05 | 1.394 | 111,282 | +1,850 | 0.00% | 155,122 |
| 2021-03-05 | 2021-03-03 | 1.426 | 109,432 | -33,315 | 0.00% | 156,091 |
| 2021-03-04 | 2021-03-02 | 1.416 | 142,747 | +9,254 | 0.01% | 202,068 |
| 2021-03-03 | 2021-03-01 | 1.416 | 133,493 | +18,509 | 0.01% | 188,968 |
| 2021-03-02 | 2021-02-26 | 1.351 | 114,984 | +1,851 | 0.00% | 155,312 |
| 2021-03-01 | 2021-02-25 | 1.362 | 113,133 | -22,210 | 0.00% | 154,035 |
| 2021-02-26 | 2021-02-24 | 1.340 | 135,343 | +22,210 | 0.01% | 181,349 |
| 2021-02-17 | 2021-02-11 | 1.588 | 113,133 | -37,017 | 0.00% | 179,707 |
| 2021-02-09 | 2021-02-05 | 1.351 | 150,150 | +14,807 | 0.01% | 202,812 |
| 2021-02-08 | 2021-02-04 | 1.351 | 135,343 | -12,956 | 0.01% | 182,812 |
| 2021-02-05 | 2021-02-03 | 1.351 | 148,299 | +24,061 | 0.01% | 200,312 |
| 2021-02-04 | 2021-02-02 | 1.362 | 124,238 | -7,404 | 0.01% | 169,155 |
| 2021-01-29 | 2021-01-27 | 1.426 | 131,642 | +7,404 | 0.01% | 187,770 |
| 2021-01-27 | 2021-01-25 | 1.437 | 124,238 | +11,105 | 0.01% | 178,552 |
| 2021-01-14 | 2021-01-12 | 1.405 | 113,133 | -12,956 | 0.00% | 158,925 |
| 2021-01-13 | 2021-01-11 | 1.459 | 126,089 | +12,956 | 0.01% | 183,937 |
| 2021-01-12 | 2021-01-08 | 1.459 | 113,133 | -5,553 | 0.00% | 165,037 |
| 2021-01-08 | 2021-01-06 | 1.470 | 118,686 | -9,254 | 0.00% | 174,420 |
| 2021-01-04 | 2020-12-29 | 1.351 | 127,940 | -11,105 | 0.01% | 172,812 |
| 2020-12-22 | 2020-12-18 | 1.340 | 139,045 | +3,702 | 0.01% | 186,310 |
| 2020-12-18 | 2020-12-16 | 1.351 | 135,343 | +7,403 | 0.01% | 182,812 |
| 2020-12-17 | 2020-12-15 | 1.405 | 127,940 | -20,359 | 0.01% | 179,725 |
| 2020-12-16 | 2020-12-14 | 1.297 | 148,299 | +9,254 | 0.01% | 192,299 |
| 2020-12-11 | 2020-12-09 | 1.394 | 139,045 | +3,702 | 0.01% | 193,822 |
| 2020-12-10 | 2020-12-08 | 1.351 | 135,343 | +16,657 | 0.01% | 182,812 |
| 2020-11-26 | 2020-11-24 | 1.394 | 118,686 | -9,254 | 0.00% | 165,443 |
| 2020-11-25 | 2020-11-23 | 1.405 | 127,940 | -3,702 | 0.01% | 179,725 |
| 2020-11-24 | 2020-11-20 | 1.351 | 131,642 | +11,105 | 0.01% | 177,813 |
| 2020-11-18 | 2020-11-16 | 1.383 | 120,537 | -18,508 | 0.01% | 166,721 |
| 2020-11-11 | 2020-11-09 | 1.470 | 139,045 | +18,508 | 0.01% | 204,340 |
| 2020-11-04 | 2020-11-02 | 1.556 | 120,537 | -1,850 | 0.01% | 187,561 |
| 2020-11-03 | 2020-10-30 | 1.599 | 122,387 | -24,062 | 0.01% | 195,729 |
| 2020-10-30 | 2020-10-28 | 1.480 | 146,449 | +7,404 | 0.01% | 216,803 |
| 2020-10-29 | 2020-10-27 | 1.470 | 139,045 | +18,508 | 0.01% | 204,340 |
| 2020-10-23 | 2020-10-21 | 1.470 | 120,537 | -16,657 | 0.01% | 177,141 |
| 2020-10-21 | 2020-10-19 | 1.470 | 137,194 | +3,701 | 0.01% | 201,620 |
| 2020-10-20 | 2020-10-16 | 1.437 | 133,493 | +12,956 | 0.01% | 191,853 |
| 2020-10-19 | 2020-10-15 | 1.437 | 120,537 | -24,061 | 0.01% | 173,233 |
| 2020-10-16 | 2020-10-14 | 1.448 | 144,598 | +9,255 | 0.01% | 209,375 |
| 2020-10-15 | 2020-10-12 | 1.437 | 135,343 | +14,806 | 0.01% | 194,512 |
| 2020-10-12 | 2020-10-08 | 1.459 | 120,537 | -1,850 | 0.01% | 175,838 |
| 2020-10-08 | 2020-10-06 | 1.459 | 122,387 | -20,360 | 0.01% | 178,537 |
| 2020-09-29 | 2020-09-25 | 1.426 | 142,747 | +22,210 | 0.01% | 203,610 |
| 2020-09-28 | 2020-09-24 | 1.416 | 120,537 | -5,552 | 0.01% | 170,628 |
| 2020-09-25 | 2020-09-23 | 1.416 | 126,089 | -20,360 | 0.01% | 178,487 |
| 2020-09-23 | 2020-09-21 | 1.416 | 146,449 | +25,912 | 0.01% | 207,308 |
| 2020-09-17 | 2020-09-15 | 1.405 | 120,537 | -1,850 | 0.01% | 169,326 |
| 2020-09-08 | 2020-09-04 | 1.470 | 122,387 | -11,106 | 0.01% | 179,859 |
| 2020-09-07 | 2020-09-03 | 1.470 | 133,493 | +9,255 | 0.01% | 196,181 |
| 2020-09-03 | 2020-09-01 | 1.416 | 124,238 | +3,701 | 0.01% | 175,867 |
| 2020-09-01 | 2020-08-28 | 1.513 | 120,537 | -9,254 | 0.01% | 182,351 |
| 2020-08-31 | 2020-08-27 | 1.448 | 129,791 | +7,404 | 0.01% | 187,935 |
| 2020-08-28 | 2020-08-26 | 1.470 | 122,387 | -5,553 | 0.01% | 179,859 |
| 2020-08-18 | 2020-08-14 | 1.459 | 127,940 | +7,403 | 0.01% | 186,637 |
| 2020-08-17 | 2020-08-13 | 1.459 | 120,537 | -3,701 | 0.01% | 175,838 |
| 2020-08-13 | 2020-08-11 | 1.470 | 124,238 | -3,702 | 0.01% | 182,580 |
| 2020-08-12 | 2020-08-10 | 1.470 | 127,940 | +5,553 | 0.01% | 188,020 |
| 2020-08-11 | 2020-08-07 | 1.491 | 122,387 | +1,850 | 0.01% | 182,504 |
| 2020-08-05 | 2020-08-03 | 1.480 | 120,537 | -12,956 | 0.01% | 178,443 |
| 2020-08-03 | 2020-07-30 | 1.491 | 133,493 | +1,851 | 0.01% | 199,066 |
| 2020-07-31 | 2020-07-29 | 1.491 | 131,642 | +1,851 | 0.01% | 196,305 |
| 2020-07-17 | 2020-07-15 | 1.567 | 129,791 | -3,702 | 0.01% | 203,363 |
| 2020-07-14 | 2020-07-10 | 1.545 | 133,493 | +7,404 | 0.01% | 206,278 |
| 2020-07-10 | 2020-07-08 | 1.578 | 126,089 | -1,851 | 0.01% | 198,925 |
| 2020-07-09 | 2020-07-07 | 1.588 | 127,940 | +9,254 | 0.01% | 203,227 |
| 2020-07-07 | 2020-07-03 | 1.632 | 118,686 | -9,254 | 0.00% | 193,658 |
| 2020-07-03 | 2020-06-30 | 1.567 | 127,940 | -22,210 | 0.01% | 200,462 |
| 2020-07-02 | 2020-06-29 | 1.621 | 150,150 | +1,851 | 0.01% | 243,375 |
| 2020-06-29 | 2020-06-24 | 1.578 | 148,299 | -1,851 | 0.01% | 233,964 |
| 2020-06-26 | 2020-06-23 | 1.675 | 150,150 | +1,851 | 0.01% | 251,487 |
| 2020-06-23 | 2020-06-19 | 1.697 | 148,299 | -9,255 | 0.01% | 251,592 |
| 2020-06-17 | 2020-06-15 | 1.513 | 157,554 | +9,255 | 0.01% | 238,351 |
| 2020-06-16 | 2020-06-12 | 1.513 | 148,299 | +29,613 | 0.01% | 224,349 |
| 2020-06-12 | 2020-06-10 | 1.502 | 118,686 | +14,807 | 0.00% | 178,268 |
| 2020-06-11 | 2020-06-09 | 1.502 | 103,879 | -24,061 | 0.00% | 156,028 |
| 2020-06-09 | 2020-06-05 | 1.502 | 127,940 | +1,851 | 0.01% | 192,167 |
| 2020-06-04 | 2020-06-02 | 1.502 | 126,089 | -9,254 | 0.01% | 189,387 |
| 2020-06-03 | 2020-06-01 | 1.426 | 135,343 | +14,806 | 0.01% | 193,049 |
| 2020-05-28 | 2020-05-26 | 1.480 | 120,537 | +7,404 | 0.01% | 178,443 |
| 2020-05-27 | 2020-05-25 | 1.491 | 113,133 | -18,509 | 0.00% | 168,705 |
| 2020-05-25 | 2020-05-21 | 1.502 | 131,642 | +12,956 | 0.01% | 197,728 |
| 2020-05-22 | 2020-05-20 | 1.513 | 118,686 | -5,552 | 0.00% | 179,550 |
| 2020-05-21 | 2020-05-19 | 1.534 | 124,238 | +20,359 | 0.01% | 190,634 |
| 2020-05-13 | 2020-05-11 | 1.556 | 103,879 | +1,851 | 0.00% | 161,640 |
| 2020-05-12 | 2020-05-08 | 1.513 | 102,028 | +3,702 | 0.00% | 154,350 |
| 2020-05-11 | 2020-05-07 | 1.567 | 98,326 | +5,552 | 0.00% | 154,062 |
| 2020-05-08 | 2020-05-06 | 1.588 | 92,774 | +18,509 | 0.00% | 147,368 |
| 2020-05-07 | 2020-05-05 | 1.513 | 74,265 | +3,701 | 0.00% | 112,349 |
| 2020-05-06 | 2020-05-04 | 1.588 | 70,564 | +1,851 | 0.00% | 112,088 |
| 2020-04-28 | 2020-04-24 | 1.567 | 68,713 | -5,552 | 0.00% | 107,663 |
| 2020-04-24 | 2020-04-22 | 1.459 | 74,265 | -18,509 | 0.00% | 108,337 |
| 2020-04-16 | 2020-04-14 | 1.405 | 92,774 | -14,807 | 0.00% | 130,325 |
| 2020-04-14 | 2020-04-08 | 1.351 | 107,581 | -9,254 | 0.00% | 145,313 |
| 2020-04-02 | 2020-03-31 | 1.210 | 116,835 | +1,851 | 0.00% | 141,400 |
| 2020-03-30 | 2020-03-26 | 1.189 | 114,984 | +12,956 | 0.00% | 136,675 |
| 2020-03-20 | 2020-03-18 | 1.243 | 102,028 | +3,702 | 0.00% | 126,787 |
| 2020-03-12 | 2020-03-10 | 1.297 | 98,326 | -20,360 | 0.00% | 127,499 |
| 2020-03-09 | 2020-03-05 | 1.286 | 118,686 | +20,360 | 0.00% | 152,618 |
| 2020-03-03 | 2020-02-28 | 1.253 | 98,326 | +1,850 | 0.00% | 123,249 |
| 2020-03-02 | 2020-02-27 | 1.297 | 96,476 | +3,702 | 0.00% | 125,101 |
| 2020-02-28 | 2020-02-26 | 1.308 | 92,774 | -11,105 | 0.00% | 121,303 |
| 2020-02-25 | 2020-02-21 | 1.297 | 103,879 | +1,851 | 0.00% | 134,700 |
| 2020-02-24 | 2020-02-20 | 1.286 | 102,028 | +9,254 | 0.00% | 131,197 |
| 2020-02-20 | 2020-02-18 | 1.308 | 92,774 | +7,404 | 0.00% | 121,303 |
| 2020-02-19 | 2020-02-17 | 1.308 | 85,370 | +1,850 | 0.00% | 111,622 |
| 2020-02-18 | 2020-02-14 | 1.297 | 83,520 | -31,464 | 0.00% | 108,300 |
| 2020-02-14 | 2020-02-12 | 1.329 | 114,984 | +33,315 | 0.00% | 152,827 |
| 2020-02-13 | 2020-02-11 | 1.297 | 81,669 | -46,271 | 0.00% | 105,900 |
| 2020-02-07 | 2020-02-05 | 1.297 | 127,940 | -9,254 | 0.01% | 165,900 |
| 2020-02-06 | 2020-02-04 | 1.329 | 137,194 | +1,851 | 0.01% | 182,347 |
| 2020-02-05 | 2020-02-03 | 1.372 | 135,343 | +92,542 | 0.01% | 185,737 |
| 2020-02-03 | 2020-01-30 | 1.372 | 42,801 | +12,956 | 0.00% | 58,738 |
| 2020-01-30 | 2020-01-24 | 1.362 | 29,845 | -27,763 | 0.00% | 40,635 |
| 2020-01-29 | 2020-01-22 | 1.351 | 57,608 | +42,570 | 0.00% | 77,813 |
| 2020-01-16 | 2020-01-14 | 1.329 | 15,038 | -24,061 | 0.00% | 19,987 |
| 2020-01-15 | 2020-01-13 | 1.264 | 39,099 | -9,254 | 0.00% | 49,432 |
| 2020-01-09 | 2020-01-07 | 1.275 | 48,353 | +3,701 | 0.00% | 61,654 |
| 2020-01-03 | 2019-12-31 | 1.275 | 44,652 | -16,657 | 0.00% | 56,935 |
| 2019-12-16 | 2019-12-12 | 1.264 | 61,309 | -1,851 | 0.00% | 77,512 |
| 2019-12-04 | 2019-12-02 | 1.297 | 63,160 | -40,719 | 0.00% | 81,900 |
| 2019-12-02 | 2019-11-28 | 1.318 | 103,879 | +27,763 | 0.00% | 136,945 |
| 2019-11-25 | 2019-11-21 | 1.297 | 76,116 | +12,956 | 0.00% | 98,700 |
| 2019-11-22 | 2019-11-20 | 1.297 | 63,160 | +1,851 | 0.00% | 81,900 |
| 2019-11-21 | 2019-11-19 | 1.297 | 61,309 | +16,657 | 0.00% | 79,499 |
| 2019-11-20 | 2019-11-18 | 1.297 | 44,652 | -25,912 | 0.00% | 57,900 |
| 2019-11-18 | 2019-11-14 | 1.297 | 70,564 | +1,851 | 0.00% | 91,500 |
| 2019-11-14 | 2019-11-12 | 1.308 | 68,713 | +24,061 | 0.00% | 89,843 |
| 2019-11-13 | 2019-11-11 | 1.308 | 44,652 | -175,831 | 0.00% | 58,383 |
| 2019-10-30 | 2019-10-28 | 1.297 | 220,483 | -103,647 | 0.01% | 285,901 |
| 2019-10-22 | 2019-10-18 | 1.372 | 324,130 | -1,851 | 0.01% | 444,817 |
| 2019-10-21 | 2019-10-17 | 1.318 | 325,981 | +3,702 | 0.01% | 429,745 |
| 2019-10-18 | 2019-10-16 | 1.318 | 322,279 | +138,813 | 0.01% | 424,865 |
| 2019-10-17 | 2019-10-15 | 1.340 | 183,466 | -7,403 | 0.01% | 245,831 |
| 2019-10-16 | 2019-10-14 | 1.318 | 190,869 | -75,885 | 0.01% | 251,625 |
| 2019-10-15 | 2019-10-11 | 1.351 | 266,754 | +175,831 | 0.01% | 360,313 |
| 2019-10-14 | 2019-10-10 | 1.362 | 90,923 | +9,254 | 0.00% | 123,795 |
| 2019-10-09 | 2019-10-04 | 1.351 | 81,669 | -33,315 | 0.00% | 110,313 |
| 2019-10-04 | 2019-10-02 | 1.340 | 114,984 | +33,315 | 0.00% | 154,070 |
| 2019-09-20 | 2019-09-18 | 1.351 | 81,669 | -116,603 | 0.00% | 110,313 |
| 2019-09-19 | 2019-09-17 | 1.383 | 198,272 | -35,167 | 0.01% | 274,240 |
| 2019-09-18 | 2019-09-16 | 1.383 | 233,439 | -5,552 | 0.01% | 322,881 |
| 2019-09-17 | 2019-09-13 | 1.426 | 238,991 | -37,017 | 0.01% | 340,890 |
| 2019-09-16 | 2019-09-12 | 1.329 | 276,008 | +144,366 | 0.01% | 366,847 |
| 2019-09-11 | 2019-09-09 | 1.372 | 131,642 | -22,210 | 0.01% | 180,658 |
| 2019-09-09 | 2019-09-05 | 1.448 | 153,852 | +1,851 | 0.01% | 222,775 |
| 2019-09-06 | 2019-09-04 | 1.448 | 152,001 | +1,851 | 0.01% | 220,095 |
| 2019-09-05 | 2019-09-03 | 1.470 | 150,150 | +31,464 | 0.01% | 220,660 |
| 2019-09-04 | 2019-09-02 | 1.513 | 118,686 | -231,356 | 0.00% | 179,550 |
| 2019-09-03 | 2019-08-30 | 1.459 | 350,042 | +270,224 | 0.01% | 510,637 |
| 2019-09-02 | 2019-08-29 | 1.329 | 79,818 | +64,780 | 0.00% | 106,088 |
| 2019-08-22 | 2019-08-20 | 1.275 | 15,038 | -94,394 | 0.00% | 19,175 |
| 2019-08-21 | 2019-08-19 | 1.264 | 109,432 | -109,200 | 0.00% | 138,353 |
| 2019-08-20 | 2019-08-16 | 1.264 | 218,632 | -109,200 | 0.01% | 276,413 |
| 2019-08-19 | 2019-08-15 | 1.275 | 327,832 | -109,200 | 0.01% | 418,015 |
| 2019-08-16 | 2019-08-14 | 1.264 | 437,032 | -111,051 | 0.02% | 552,532 |
| 2019-08-15 | 2019-08-13 | 1.264 | 548,083 | -111,051 | 0.02% | 692,932 |
| 2019-08-14 | 2019-08-12 | 1.264 | 659,134 | -112,902 | 0.03% | 833,332 |
| 2019-08-13 | 2019-08-09 | 1.275 | 772,036 | -3,702 | 0.03% | 984,415 |
| 2019-08-12 | 2019-08-08 | 1.264 | 775,738 | -9,254 | 0.03% | 980,753 |
| 2019-08-09 | 2019-08-07 | 1.264 | 784,992 | -7,403 | 0.03% | 992,453 |
| 2019-08-08 | 2019-08-06 | 1.264 | 792,395 | -7,404 | 0.03% | 1,001,812 |
| 2019-08-07 | 2019-08-05 | 1.275 | 799,799 | -5,552 | 0.03% | 1,019,815 |
| 2019-08-06 | 2019-08-02 | 1.264 | 805,351 | -1,851 | 0.03% | 1,018,192 |
| 2019-08-05 | 2019-08-01 | 1.264 | 807,202 | -1,851 | 0.03% | 1,020,532 |
| 2019-08-02 | 2019-07-31 | 1.264 | 809,053 | -1,851 | 0.03% | 1,022,873 |
| 2019-08-01 | 2019-07-30 | 1.264 | 810,904 | -1,851 | 0.04% | 1,025,213 |
| 2019-07-31 | 2019-07-29 | 1.275 | 812,755 | -5,552 | 0.04% | 1,036,335 |
| 2019-07-30 | 2019-07-26 | 1.264 | 818,307 | -7,404 | 0.04% | 1,034,572 |
| 2019-07-29 | 2019-07-25 | 1.264 | 825,711 | -31,464 | 0.04% | 1,043,933 |
| 2019-07-26 | 2019-07-24 | 1.264 | 857,175 | -57,376 | 0.04% | 1,083,712 |
| 2019-07-25 | 2019-07-23 | 1.243 | 914,551 | -1,851 | 0.05% | 1,136,487 |
| 2019-07-24 | 2019-07-22 | 1.243 | 916,402 | -3,702 | 0.05% | 1,138,787 |
| 2019-07-23 | 2019-07-19 | 1.253 | 920,104 | +79,587 | 0.05% | 1,153,330 |
| 2019-07-22 | 2019-07-18 | 1.253 | 840,517 | -3,702 | 0.04% | 1,053,569 |
| 2019-07-19 | 2019-07-17 | 1.243 | 844,219 | -7,404 | 0.04% | 1,049,087 |
| 2019-07-18 | 2019-07-16 | 1.243 | 851,623 | -3,701 | 0.04% | 1,058,288 |
| 2019-07-17 | 2019-07-15 | 1.243 | 855,324 | +431,248 | 0.04% | 1,062,887 |
| 2019-07-16 | 2019-07-12 | 1.243 | 424,076 | +403,485 | 0.02% | 526,987 |
| 2019-06-27 | 2019-06-25 | 1.243 | 20,591 | +1,851 | 0.00% | 25,588 |
| 2019-06-13 | 2019-06-11 | 1.243 | 18,740 | +1,851 | 0.00% | 23,288 |
| 2019-06-11 | 2019-06-06 | 1.253 | 16,889 | +1,851 | 0.00% | 21,170 |
| 2019-05-24 | 2019-05-22 | 1.059 | 15,038 | -1,851 | 0.00% | 15,925 |
| 2019-05-23 | 2019-05-21 | 1.059 | 16,889 | +1,851 | 0.00% | 17,885 |
| 2019-05-22 | 2019-05-20 | 1.048 | 15,038 | -12,956 | 0.00% | 15,762 |
| 2019-05-20 | 2019-05-16 | 1.048 | 27,994 | -1,851 | 0.00% | 29,342 |
| 2019-05-17 | 2019-05-15 | 1.048 | 29,845 | +14,807 | 0.00% | 31,283 |
| 2019-05-15 | 2019-05-10 | 1.059 | 15,038 | -38,868 | 0.00% | 15,925 |
| 2019-05-14 | 2019-05-09 | 1.048 | 53,906 | -31,464 | 0.00% | 56,502 |
| 2019-05-07 | 2019-05-03 | 1.102 | 85,370 | -66,631 | 0.00% | 94,094 |
| 2019-05-06 | 2019-05-02 | 1.113 | 152,001 | -190,638 | 0.01% | 169,177 |
| 2019-05-03 | 2019-04-30 | 1.102 | 342,639 | -25,912 | 0.02% | 377,655 |
| 2019-05-02 | 2019-04-29 | 1.145 | 368,551 | -5,552 | 0.02% | 422,145 |
| 2019-04-29 | 2019-04-25 | 1.102 | 374,103 | -90,692 | 0.02% | 412,335 |
| 2019-04-25 | 2019-04-23 | 1.102 | 464,795 | -7,403 | 0.02% | 512,295 |
| 2019-04-24 | 2019-04-18 | 1.081 | 472,198 | -16,658 | 0.02% | 510,250 |
| 2019-04-16 | 2019-04-12 | 1.070 | 488,856 | -16,658 | 0.03% | 522,968 |
| 2019-04-15 | 2019-04-11 | 1.070 | 505,514 | +212,848 | 0.03% | 540,788 |
| 2019-04-12 | 2019-04-10 | 1.070 | 292,666 | +201,743 | 0.02% | 313,088 |
| 2019-04-11 | 2019-04-09 | 1.091 | 90,923 | +75,885 | 0.00% | 99,232 |
| 2019-03-28 | 2019-03-26 | 1.070 | 15,038 | -131,411 | 0.00% | 16,087 |
| 2019-03-27 | 2019-03-25 | 1.070 | 146,449 | +64,780 | 0.01% | 156,668 |
| 2019-03-26 | 2019-03-22 | 1.048 | 81,669 | +57,377 | 0.00% | 85,603 |
| 2019-03-25 | 2019-03-21 | 1.037 | 24,292 | -168,428 | 0.00% | 25,200 |
| 2019-03-22 | 2019-03-20 | 1.048 | 192,720 | +11,105 | 0.01% | 202,003 |
| 2019-03-21 | 2019-03-19 | 1.048 | 181,615 | +29,614 | 0.01% | 190,363 |
| 2019-03-20 | 2019-03-18 | 1.070 | 152,001 | +90,692 | 0.01% | 162,607 |
| 2019-03-18 | 2019-03-14 | 1.091 | 61,309 | +18,508 | 0.00% | 66,912 |
| 2019-03-15 | 2019-03-13 | 1.081 | 42,801 | +18,509 | 0.00% | 46,250 |
| 2019-03-14 | 2019-03-12 | 1.081 | 24,292 | +9,254 | 0.00% | 26,250 |
| 2019-03-13 | 2019-03-11 | 1.091 | 15,038 | -5,553 | 0.00% | 16,412 |
| 2019-03-12 | 2019-03-08 | 1.091 | 20,591 | +5,553 | 0.00% | 22,473 |
| 2019-03-08 | 2019-03-06 | 1.102 | 15,038 | -92,543 | 0.00% | 16,575 |
| 2019-03-07 | 2019-03-05 | 1.113 | 107,581 | +92,543 | 0.01% | 119,738 |
| 2019-03-01 | 2019-02-27 | 1.135 | 15,038 | -59,227 | 0.00% | 17,062 |
| 2019-02-28 | 2019-02-26 | 1.081 | 74,265 | -18,509 | 0.00% | 80,250 |
| 2019-02-21 | 2019-02-19 | 1.081 | 92,774 | -153,620 | 0.00% | 100,250 |
| 2019-02-20 | 2019-02-18 | 0.994 | 246,394 | +105,498 | 0.01% | 244,950 |
| 2019-02-13 | 2019-02-11 | 0.994 | 140,896 | +59,227 | 0.01% | 140,070 |
| 2019-02-08 | 2019-01-31 | 0.983 | 81,669 | -5,552 | 0.00% | 80,308 |
| 2019-01-31 | 2019-01-29 | 0.940 | 87,221 | -9,255 | 0.00% | 81,997 |
| 2019-01-30 | 2019-01-28 | 0.973 | 96,476 | +11,106 | 0.01% | 93,825 |
| 2019-01-28 | 2019-01-24 | 0.994 | 85,370 | -1,851 | 0.00% | 84,870 |
| 2019-01-25 | 2019-01-23 | 1.016 | 87,221 | -53,675 | 0.00% | 88,595 |
| 2019-01-16 | 2019-01-14 | 1.027 | 140,896 | -1,851 | 0.01% | 144,638 |
| 2019-01-15 | 2019-01-11 | 1.037 | 142,747 | +37,017 | 0.01% | 148,080 |
| 2019-01-14 | 2019-01-10 | 1.016 | 105,730 | -1,851 | 0.01% | 107,395 |
| 2019-01-11 | 2019-01-09 | 1.005 | 107,581 | -1,851 | 0.01% | 108,113 |
| 2019-01-09 | 2019-01-07 | 1.037 | 109,432 | -49,972 | 0.01% | 113,520 |
| 2019-01-04 | 2019-01-02 | 1.048 | 159,404 | -55,526 | 0.01% | 167,082 |
| 2019-01-03 | 2018-12-31 | 1.059 | 214,930 | +51,824 | 0.01% | 227,605 |
| 2019-01-02 | 2018-12-27 | 1.037 | 163,106 | +101,797 | 0.01% | 169,200 |
| 2018-12-21 | 2018-12-19 | 1.037 | 61,309 | +46,271 | 0.00% | 63,600 |
| 2018-11-21 | 2018-11-19 | 1.027 | 15,038 | -273,926 | 0.00% | 15,437 |
| 2018-11-20 | 2018-11-16 | 0.962 | 288,964 | +24,061 | 0.02% | 277,902 |
| 2018-11-19 | 2018-11-15 | 0.918 | 264,903 | +74,034 | 0.01% | 243,313 |
| 2018-11-16 | 2018-11-14 | 0.832 | 190,869 | -1,851 | 0.01% | 158,813 |
| 2018-11-09 | 2018-11-07 | 0.767 | 192,720 | -3,701 | 0.01% | 147,858 |
| 2018-11-07 | 2018-11-05 | 0.756 | 196,421 | -1,851 | 0.01% | 148,575 |
| 2018-11-05 | 2018-11-01 | 0.756 | 198,272 | +183,234 | 0.01% | 149,975 |
| 2018-09-26 | 2018-09-21 | 0.756 | 15,038 | -5,553 | 0.00% | 11,375 |
| 2018-09-14 | 2018-09-12 | 0.746 | 20,591 | -40,718 | 0.00% | 15,353 |
| 2018-09-13 | 2018-09-11 | 0.756 | 61,309 | +46,271 | 0.00% | 46,375 |
| 2018-09-10 | 2018-09-06 | 0.756 | 15,038 | -38,868 | 0.00% | 11,375 |
| 2018-09-03 | 2018-08-30 | 0.713 | 53,906 | -1,851 | 0.00% | 38,445 |
| 2018-08-22 | 2018-08-20 | 0.735 | 55,757 | -37,017 | 0.00% | 40,970 |
| 2018-08-20 | 2018-08-16 | 0.746 | 92,774 | +3,702 | 0.00% | 69,173 |
| 2018-08-14 | 2018-08-10 | 0.735 | 89,072 | -29,614 | 0.00% | 65,450 |
| 2018-08-09 | 2018-08-07 | 0.724 | 118,686 | +25,912 | 0.01% | 85,928 |
| 2018-08-08 | 2018-08-06 | 0.746 | 92,774 | -64,780 | 0.00% | 69,173 |
| 2018-08-07 | 2018-08-03 | 0.713 | 157,554 | +5,553 | 0.01% | 112,365 |
| 2018-08-01 | 2018-07-30 | 0.713 | 152,001 | +64,780 | 0.01% | 108,405 |
| 2018-07-27 | 2018-07-25 | 0.702 | 87,221 | -18,509 | 0.00% | 61,262 |
| 2018-07-06 | 2018-07-04 | 0.746 | 105,730 | -12,956 | 0.01% | 78,833 |
| 2018-07-05 | 2018-07-03 | 0.670 | 118,686 | +12,956 | 0.01% | 79,515 |
| 2018-07-04 | 2018-06-29 | 0.627 | 105,730 | -24,061 | 0.01% | 66,265 |
| 2018-07-03 | 2018-06-28 | 0.638 | 129,791 | -35,166 | 0.01% | 82,748 |
| 2018-06-28 | 2018-06-26 | 0.724 | 164,957 | +59,227 | 0.01% | 119,427 |
| 2018-06-26 | 2018-06-22 | 0.724 | 105,730 | -3,702 | 0.01% | 76,548 |
| 2018-06-22 | 2018-06-20 | 0.735 | 109,432 | +11,106 | 0.01% | 80,410 |
| 2018-06-05 | 2018-06-01 | 0.800 | 98,326 | -27,763 | 0.01% | 78,625 |
| 2018-06-04 | 2018-05-31 | 0.789 | 126,089 | -9,254 | 0.01% | 99,462 |
| 2018-05-30 | 2018-05-28 | 0.767 | 135,343 | +37,017 | 0.01% | 103,837 |
| 2018-05-17 | 2018-05-15 | 0.746 | 98,326 | -14,807 | 0.01% | 73,312 |
| 2018-05-15 | 2018-05-11 | 0.756 | 113,133 | -53,675 | 0.01% | 85,575 |
| 2018-05-14 | 2018-05-10 | 0.756 | 166,808 | -5,552 | 0.01% | 126,175 |
| 2018-05-07 | 2018-05-03 | 0.756 | 172,360 | +74,034 | 0.01% | 130,375 |
| 2018-05-04 | 2018-05-02 | 0.756 | 98,326 | -18,509 | 0.01% | 74,375 |
| 2018-05-03 | 2018-04-30 | 0.767 | 116,835 | +18,509 | 0.01% | 89,638 |
| 2018-05-02 | 2018-04-27 | 0.713 | 98,326 | +9,254 | 0.01% | 70,125 |
| 2018-04-26 | 2018-04-24 | 0.692 | 89,072 | +74,034 | 0.00% | 61,600 |
| 2018-03-23 | 2018-03-21 | 0.789 | 15,038 | -64,780 | 0.00% | 11,862 |
| 2018-03-21 | 2018-03-19 | 0.778 | 79,818 | -18,508 | 0.00% | 62,100 |
| 2018-03-20 | 2018-03-16 | 0.778 | 98,326 | -24,061 | 0.01% | 76,500 |
| 2018-03-15 | 2018-03-13 | 0.789 | 122,387 | +3,701 | 0.01% | 96,542 |
| 2018-03-14 | 2018-03-12 | 0.778 | 118,686 | -14,807 | 0.01% | 92,340 |
| 2018-03-12 | 2018-03-08 | 0.789 | 133,493 | -7,403 | 0.01% | 105,303 |
| 2018-03-08 | 2018-03-06 | 0.767 | 140,896 | +72,183 | 0.01% | 108,098 |
| 2018-03-07 | 2018-03-05 | 0.756 | 68,713 | -46,271 | 0.00% | 51,975 |
| 2018-03-06 | 2018-03-02 | 0.767 | 114,984 | +27,763 | 0.01% | 88,217 |
| 2018-03-05 | 2018-03-01 | 0.767 | 87,221 | +1,851 | 0.00% | 66,917 |
| 2018-03-02 | 2018-02-28 | 0.756 | 85,370 | +70,332 | 0.00% | 64,575 |
| 2018-02-26 | 2018-02-22 | 0.810 | 15,038 | -1,851 | 0.00% | 12,187 |
| 2018-02-22 | 2018-02-20 | 0.821 | 16,889 | -183,268 | 0.00% | 13,870 |
| 2018-02-21 | 2018-02-15 | 0.821 | 200,157 | -42,569 | 0.01% | 164,378 |
| 2018-02-20 | 2018-02-13 | 0.789 | 242,726 | -37,017 | 0.01% | 191,469 |
| 2018-02-13 | 2018-02-09 | 0.746 | 279,743 | +1,851 | 0.02% | 208,577 |
| 2018-02-09 | 2018-02-07 | 0.778 | 277,892 | -72,183 | 0.02% | 216,206 |
| 2018-02-08 | 2018-02-06 | 0.800 | 350,075 | +136,963 | 0.02% | 279,931 |
| 2018-02-07 | 2018-02-05 | 0.854 | 213,112 | +14,806 | 0.01% | 181,926 |
| 2018-02-06 | 2018-02-02 | 0.832 | 198,306 | -22,210 | 0.01% | 165,000 |
| 2018-02-05 | 2018-02-01 | 0.821 | 220,516 | +22,210 | 0.01% | 181,097 |
| 2018-02-02 | 2018-01-31 | 0.832 | 198,306 | -31,464 | 0.01% | 165,000 |
| 2018-02-01 | 2018-01-30 | 0.864 | 229,770 | -40,719 | 0.01% | 198,629 |
| 2018-01-31 | 2018-01-29 | 0.864 | 270,489 | +27,763 | 0.01% | 233,829 |
| 2018-01-30 | 2018-01-26 | 0.875 | 242,726 | +44,420 | 0.01% | 212,452 |
| 2018-01-29 | 2018-01-25 | 0.875 | 198,306 | -59,227 | 0.01% | 173,572 |
| 2018-01-26 | 2018-01-24 | 0.864 | 257,533 | +51,824 | 0.01% | 222,629 |
| 2018-01-25 | 2018-01-23 | 0.864 | 205,709 | -86,990 | 0.01% | 177,829 |
| 2018-01-24 | 2018-01-22 | 0.886 | 292,699 | +42,570 | 0.02% | 259,354 |
| 2018-01-23 | 2018-01-19 | 0.886 | 250,129 | +51,823 | 0.01% | 221,634 |
| 2018-01-22 | 2018-01-18 | 0.897 | 198,306 | -7,403 | 0.01% | 177,858 |
| 2018-01-19 | 2018-01-17 | 0.897 | 205,709 | -14,807 | 0.01% | 184,497 |
| 2018-01-18 | 2018-01-16 | 0.897 | 220,516 | -99,946 | 0.01% | 197,777 |
| 2018-01-17 | 2018-01-15 | 0.843 | 320,462 | -48,122 | 0.02% | 270,103 |
| 2018-01-16 | 2018-01-12 | 0.832 | 368,584 | +125,858 | 0.02% | 306,680 |
| 2018-01-15 | 2018-01-11 | 0.767 | 242,726 | -22,210 | 0.01% | 186,223 |
| 2018-01-12 | 2018-01-10 | 0.756 | 264,936 | -18,509 | 0.01% | 200,400 |
| 2018-01-11 | 2018-01-09 | 0.767 | 283,445 | -20,359 | 0.02% | 217,463 |
| 2018-01-10 | 2018-01-08 | 0.756 | 303,804 | -20,359 | 0.02% | 229,800 |
| 2018-01-04 | 2018-01-02 | 0.767 | 324,163 | -11,106 | 0.02% | 248,703 |
| 2018-01-02 | 2017-12-28 | 0.735 | 335,269 | -18,508 | 0.02% | 246,355 |
| 2017-12-29 | 2017-12-27 | 0.756 | 353,777 | +22,210 | 0.02% | 267,600 |
| 2017-12-28 | 2017-12-22 | 0.746 | 331,567 | +24,061 | 0.02% | 247,217 |
| 2017-12-27 | 2017-12-21 | 0.735 | 307,506 | +24,061 | 0.02% | 225,955 |
| 2017-12-21 | 2017-12-19 | 0.724 | 283,445 | +18,509 | 0.02% | 205,212 |
| 2017-12-20 | 2017-12-18 | 0.724 | 264,936 | +14,807 | 0.01% | 191,811 |
| 2017-12-19 | 2017-12-15 | 0.713 | 250,129 | +14,806 | 0.01% | 178,388 |
| 2017-12-15 | 2017-12-13 | 0.713 | 235,323 | +37,017 | 0.01% | 167,829 |
| 2017-12-14 | 2017-12-12 | 0.702 | 198,306 | -75,885 | 0.01% | 139,286 |
| 2017-12-08 | 2017-12-06 | 0.638 | 274,191 | -11,105 | 0.01% | 174,809 |
| 2017-12-07 | 2017-12-05 | 0.638 | 285,296 | -11,105 | 0.02% | 181,889 |
| 2017-12-06 | 2017-12-04 | 0.638 | 296,401 | +33,316 | 0.02% | 188,969 |
| 2017-12-05 | 2017-12-01 | 0.648 | 263,085 | -11,106 | 0.01% | 170,571 |
| 2017-12-04 | 2017-11-30 | 0.648 | 274,191 | +75,885 | 0.01% | 177,772 |
| 2017-11-17 | 2017-11-15 | 0.535 | 198,306 | -14,806 | 0.01% | 106,072 |
| 2017-11-13 | 2017-11-09 | 0.540 | 213,112 | -1,851 | 0.01% | 115,143 |
| 2017-11-10 | 2017-11-08 | 0.551 | 214,963 | -5,553 | 0.01% | 118,466 |
| 2017-10-24 | 2017-10-20 | 0.573 | 220,516 | -5,552 | 0.01% | 126,292 |
| 2017-10-23 | 2017-10-19 | 0.573 | 226,068 | -1,851 | 0.01% | 129,471 |
| 2017-09-29 | 2017-09-27 | 0.594 | 227,919 | +1,851 | 0.01% | 135,457 |
| 2017-09-27 | 2017-09-25 | 0.562 | 226,068 | -9,255 | 0.01% | 127,028 |
| 2017-09-18 | 2017-09-14 | 0.584 | 235,323 | -3,701 | 0.01% | 137,315 |
| 2017-08-31 | 2017-08-29 | 0.551 | 239,024 | +20,359 | 0.01% | 131,726 |
| 2017-08-16 | 2017-08-14 | 0.616 | 218,665 | -9,254 | 0.01% | 134,683 |
| 2017-08-15 | 2017-08-11 | 0.584 | 227,919 | -5,553 | 0.01% | 132,994 |
| 2017-08-02 | 2017-07-31 | 0.529 | 233,472 | +35,166 | 0.01% | 123,620 |
| 2017-07-31 | 2017-07-27 | 0.524 | 198,306 | -9,254 | 0.01% | 103,929 |
| 2017-07-26 | 2017-07-24 | 0.497 | 207,560 | +9,254 | 0.01% | 103,172 |
| 2017-07-04 | 2017-06-30 | 0.503 | 198,306 | +240 | 0.01% | 99,764 |
| 2017-06-08 | 2017-06-06 | 0.498 | 198,066 | -14,789 | 0.01% | 98,571 |
| 2017-06-06 | 2017-06-02 | 0.503 | 212,855 | -125,706 | 0.01% | 107,083 |
| 2017-05-29 | 2017-05-25 | 0.498 | 338,561 | -7,394 | 0.02% | 168,492 |
| 2017-05-22 | 2017-05-18 | 0.471 | 345,955 | -1,849 | 0.02% | 162,814 |
| 2017-05-19 | 2017-05-17 | 0.476 | 347,804 | +7,394 | 0.02% | 165,566 |
| 2017-05-17 | 2017-05-15 | 0.492 | 340,410 | +142,344 | 0.02% | 167,570 |
| 2017-05-08 | 2017-05-04 | 0.552 | 198,066 | -120,160 | 0.01% | 109,286 |
| 2017-05-05 | 2017-05-02 | 0.552 | 318,226 | +59,156 | 0.02% | 175,586 |
| 2017-05-02 | 2017-04-27 | 0.536 | 259,070 | +3,697 | 0.02% | 138,741 |
| 2017-04-28 | 2017-04-26 | 0.552 | 255,373 | +55,458 | 0.02% | 140,906 |
| 2017-04-27 | 2017-04-25 | 0.552 | 199,915 | -3,697 | 0.01% | 110,306 |
| 2017-04-26 | 2017-04-24 | 0.563 | 203,612 | -3,697 | 0.01% | 114,549 |
| 2017-04-25 | 2017-04-21 | 0.573 | 207,309 | -57,307 | 0.01% | 118,871 |
| 2017-04-24 | 2017-04-20 | 0.584 | 264,616 | -7,395 | 0.02% | 154,594 |
| 2017-04-21 | 2017-04-19 | 0.595 | 272,011 | -22,183 | 0.02% | 161,857 |
| 2017-04-20 | 2017-04-18 | 0.595 | 294,194 | -16,638 | 0.02% | 175,057 |
| 2017-04-19 | 2017-04-13 | 0.606 | 310,832 | -81,339 | 0.02% | 188,320 |
| 2017-04-13 | 2017-04-11 | 0.584 | 392,171 | +140,495 | 0.02% | 229,115 |
| 2017-04-12 | 2017-04-10 | 0.584 | 251,676 | -96,128 | 0.02% | 147,034 |
| 2017-04-11 | 2017-04-07 | 0.541 | 347,804 | +64,702 | 0.02% | 188,143 |
| 2017-04-10 | 2017-04-06 | 0.595 | 283,102 | +5,545 | 0.02% | 168,457 |
| 2017-04-07 | 2017-04-05 | 0.584 | 277,557 | -12,940 | 0.02% | 162,155 |
| 2017-04-06 | 2017-04-03 | 0.617 | 290,497 | +92,431 | 0.02% | 179,143 |
| 2017-04-05 | 2017-03-31 | 0.595 | 198,066 | -64,702 | 0.01% | 117,857 |
| 2017-04-03 | 2017-03-30 | 0.584 | 262,768 | +42,518 | 0.02% | 153,515 |
| 2017-03-31 | 2017-03-29 | 0.606 | 220,250 | +22,184 | 0.01% | 133,440 |
| 2017-03-30 | 2017-03-28 | 0.617 | 198,066 | -85,036 | 0.01% | 122,143 |
| 2017-03-28 | 2017-03-24 | 0.627 | 283,102 | +1,848 | 0.02% | 177,646 |
| 2017-03-27 | 2017-03-23 | 0.617 | 281,254 | +83,188 | 0.02% | 173,443 |
| 2017-03-20 | 2017-03-16 | 0.617 | 198,066 | -36,972 | 0.01% | 122,143 |
| 2017-03-16 | 2017-03-14 | 0.606 | 235,038 | -99,826 | 0.01% | 142,400 |
| 2017-03-14 | 2017-03-10 | 0.563 | 334,864 | +11,092 | 0.02% | 188,389 |
| 2017-03-13 | 2017-03-09 | 0.563 | 323,772 | -40,670 | 0.02% | 182,149 |
| 2017-03-10 | 2017-03-08 | 0.563 | 364,442 | +53,610 | 0.02% | 205,029 |
| 2017-03-08 | 2017-03-06 | 0.552 | 310,832 | +42,518 | 0.02% | 171,506 |
| 2017-02-27 | 2017-02-23 | 0.541 | 268,314 | +51,762 | 0.02% | 145,143 |
| 2017-02-24 | 2017-02-22 | 0.541 | 216,552 | -22,184 | 0.01% | 117,143 |
| 2017-02-23 | 2017-02-21 | 0.541 | 238,736 | +40,670 | 0.01% | 129,143 |
| 2017-02-22 | 2017-02-20 | 0.563 | 198,066 | -66,550 | 0.01% | 111,429 |
| 2017-02-21 | 2017-02-17 | 0.563 | 264,616 | +61,004 | 0.02% | 148,869 |
| 2017-02-20 | 2017-02-16 | 0.552 | 203,612 | -12,940 | 0.01% | 112,346 |
| 2017-02-17 | 2017-02-15 | 0.536 | 216,552 | -125,706 | 0.01% | 115,971 |
| 2017-02-16 | 2017-02-14 | 0.536 | 342,258 | +22,183 | 0.02% | 183,291 |
| 2017-02-15 | 2017-02-13 | 0.541 | 320,075 | +48,064 | 0.02% | 173,143 |
| 2017-02-14 | 2017-02-10 | 0.541 | 272,011 | +73,945 | 0.02% | 147,143 |
| 2017-02-13 | 2017-02-09 | 0.541 | 198,066 | -73,945 | 0.01% | 107,143 |
| 2017-02-09 | 2017-02-07 | 0.536 | 272,011 | -1,848 | 0.02% | 145,672 |
| 2017-02-08 | 2017-02-06 | 0.541 | 273,859 | +5,545 | 0.02% | 148,143 |
| 2017-02-06 | 2017-02-02 | 0.541 | 268,314 | -16,637 | 0.02% | 145,143 |
| 2017-02-03 | 2017-02-01 | 0.541 | 284,951 | +86,885 | 0.02% | 154,143 |
| 2017-01-18 | 2017-01-16 | 0.530 | 198,066 | -88,734 | 0.01% | 105,000 |
| 2017-01-17 | 2017-01-13 | 0.541 | 286,800 | +35,124 | 0.02% | 155,143 |
| 2017-01-12 | 2017-01-10 | 0.487 | 251,676 | +5,546 | 0.02% | 122,529 |
| 2017-01-11 | 2017-01-09 | 0.481 | 246,130 | -14,789 | 0.02% | 118,497 |
| 2017-01-10 | 2017-01-06 | 0.503 | 260,919 | +10,398 | 0.02% | 131,263 |
| 2017-01-05 | 2017-01-03 | 0.503 | 250,521 | -3,697 | 0.02% | 126,032 |
| 2016-12-23 | 2016-12-21 | 0.498 | 254,218 | -53,610 | 0.02% | 126,517 |
| 2016-12-20 | 2016-12-16 | 0.503 | 307,828 | -18,486 | 0.02% | 154,862 |
| 2016-12-19 | 2016-12-15 | 0.492 | 326,314 | +16,638 | 0.02% | 160,631 |
| 2016-12-16 | 2016-12-14 | 0.508 | 309,676 | +83,187 | 0.02% | 157,467 |
| 2016-12-14 | 2016-12-12 | 0.508 | 226,489 | +24,032 | 0.01% | 115,167 |
| 2016-12-09 | 2016-12-07 | 0.514 | 202,457 | +9,243 | 0.01% | 104,042 |
| 2016-12-08 | 2016-12-06 | 0.514 | 193,214 | +5,546 | 0.01% | 99,292 |
| 2016-11-30 | 2016-11-28 | 0.519 | 187,668 | -131,251 | 0.01% | 97,457 |
| 2016-11-28 | 2016-11-24 | 0.498 | 318,919 | +92,430 | 0.02% | 158,716 |
| 2016-11-25 | 2016-11-23 | 0.514 | 226,489 | -38,821 | 0.01% | 116,392 |
| 2016-11-24 | 2016-11-22 | 0.503 | 265,310 | +35,124 | 0.02% | 133,472 |
| 2016-11-23 | 2016-11-21 | 0.498 | 230,186 | -35,124 | 0.01% | 114,557 |
| 2016-11-22 | 2016-11-18 | 0.476 | 265,310 | +18,487 | 0.02% | 126,296 |
| 2016-11-21 | 2016-11-17 | 0.498 | 246,823 | +59,155 | 0.02% | 122,836 |
| 2016-11-18 | 2016-11-16 | 0.498 | 187,668 | -68,398 | 0.01% | 93,397 |
| 2016-11-17 | 2016-11-15 | 0.498 | 256,066 | +68,398 | 0.02% | 127,436 |
| 2016-11-16 | 2016-11-14 | 0.508 | 187,668 | -33,275 | 0.01% | 95,427 |
| 2016-11-15 | 2016-11-11 | 0.508 | 220,943 | +27,729 | 0.01% | 112,347 |
| 2016-11-14 | 2016-11-10 | 0.492 | 193,214 | -86,884 | 0.01% | 95,112 |
| 2016-11-11 | 2016-11-09 | 0.454 | 280,098 | -11,092 | 0.02% | 127,275 |
| 2016-11-10 | 2016-11-08 | 0.465 | 291,190 | -9,243 | 0.02% | 135,465 |
| 2016-11-09 | 2016-11-07 | 0.465 | 300,433 | -49,913 | 0.02% | 139,765 |
| 2016-11-04 | 2016-11-02 | 0.465 | 350,346 | +162,678 | 0.02% | 162,986 |
| 2016-11-03 | 2016-11-01 | 0.481 | 187,668 | -29,578 | 0.01% | 90,351 |
| 2016-11-02 | 2016-10-31 | 0.465 | 217,246 | +29,578 | 0.01% | 101,066 |
| 2016-10-26 | 2016-10-24 | 0.427 | 187,668 | -36,972 | 0.01% | 80,199 |
| 2016-10-19 | 2016-10-17 | 0.433 | 224,640 | +12,940 | 0.01% | 97,214 |
| 2016-10-14 | 2016-10-12 | 0.433 | 211,700 | -44,366 | 0.01% | 91,615 |
| 2016-10-13 | 2016-10-11 | 0.422 | 256,066 | -66,551 | 0.02% | 108,044 |
| 2016-10-12 | 2016-10-07 | 0.427 | 322,617 | +97,977 | 0.02% | 137,869 |
| 2016-10-05 | 2016-10-03 | 0.438 | 224,640 | -36,972 | 0.01% | 98,430 |
| 2016-09-27 | 2016-09-23 | 0.417 | 261,612 | -14,789 | 0.02% | 108,969 |
| 2016-09-26 | 2016-09-22 | 0.417 | 276,401 | -83,188 | 0.02% | 115,129 |
| 2016-09-23 | 2016-09-21 | 0.433 | 359,589 | +92,431 | 0.02% | 155,614 |
| 2016-09-22 | 2016-09-20 | 0.438 | 267,158 | -48,064 | 0.02% | 117,060 |
| 2016-09-21 | 2016-09-19 | 0.438 | 315,222 | -51,761 | 0.02% | 138,120 |
| 2016-09-19 | 2016-09-14 | 0.433 | 366,983 | -35,124 | 0.02% | 158,814 |
| 2016-09-15 | 2016-09-13 | 0.444 | 402,107 | -70,247 | 0.02% | 178,365 |
| 2016-09-14 | 2016-09-12 | 0.449 | 472,354 | +70,247 | 0.03% | 212,080 |
| 2016-09-09 | 2016-09-07 | 0.465 | 402,107 | +214,439 | 0.02% | 187,065 |
| 2016-09-08 | 2016-09-06 | 0.449 | 187,668 | -53,610 | 0.01% | 84,260 |
| 2016-09-06 | 2016-09-02 | 0.449 | 241,278 | +53,610 | 0.01% | 108,330 |
| 2016-09-01 | 2016-08-30 | 0.433 | 187,668 | -11,091 | 0.01% | 81,215 |
| 2016-08-31 | 2016-08-29 | 0.449 | 198,759 | +11,091 | 0.01% | 89,240 |
| 2016-08-29 | 2016-08-25 | 0.411 | 187,668 | -75,793 | 0.01% | 77,154 |
| 2016-08-26 | 2016-08-24 | 0.406 | 263,461 | +75,793 | 0.02% | 106,889 |
| 2016-08-24 | 2016-08-22 | 0.406 | 187,668 | -64,701 | 0.01% | 76,139 |
| 2016-08-23 | 2016-08-19 | 0.379 | 252,369 | +64,701 | 0.02% | 95,563 |
| 2016-08-18 | 2016-08-16 | 0.368 | 187,668 | -62,853 | 0.01% | 69,032 |
| 2016-08-17 | 2016-08-15 | 0.357 | 250,521 | +5,546 | 0.02% | 89,442 |
| 2016-08-16 | 2016-08-12 | 0.362 | 244,975 | -14,789 | 0.02% | 88,787 |
| 2016-08-15 | 2016-08-11 | 0.357 | 259,764 | +9,243 | 0.02% | 92,742 |
| 2016-08-11 | 2016-08-09 | 0.346 | 250,521 | +20,335 | 0.02% | 86,732 |
| 2016-08-08 | 2016-08-04 | 0.341 | 230,186 | -5,546 | 0.01% | 78,446 |
| 2016-08-05 | 2016-08-03 | 0.325 | 235,732 | +48,064 | 0.01% | 76,511 |
| 2016-08-04 | 2016-08-01 | 0.335 | 187,668 | -61,004 | 0.01% | 62,941 |
| 2016-08-03 | 2016-07-29 | 0.325 | 248,672 | +462 | 0.02% | 80,711 |
| 2016-08-01 | 2016-07-28 | 0.330 | 248,210 | +11,092 | 0.02% | 81,904 |
| 2016-07-29 | 2016-07-27 | 0.330 | 237,118 | -7,395 | 0.01% | 78,243 |
| 2016-07-28 | 2016-07-26 | 0.352 | 244,513 | +49,913 | 0.02% | 85,974 |
| 2016-07-18 | 2016-07-14 | 0.352 | 194,600 | -31,426 | 0.01% | 68,424 |
| 2016-07-15 | 2016-07-13 | 0.362 | 226,026 | -20,335 | 0.01% | 81,919 |
| 2016-07-13 | 2016-07-11 | 0.362 | 246,361 | -22,184 | 0.02% | 89,289 |
| 2016-07-12 | 2016-07-08 | 0.362 | 268,545 | -31,426 | 0.02% | 97,330 |
| 2016-07-11 | 2016-07-07 | 0.335 | 299,971 | -1,849 | 0.02% | 100,606 |
| 2016-07-08 | 2016-07-06 | 0.341 | 301,820 | +27,730 | 0.02% | 102,859 |
| 2016-07-06 | 2016-07-04 | 0.346 | 274,090 | -1,849 | 0.02% | 94,891 |
| 2016-07-05 | 2016-06-30 | 0.346 | 275,939 | +7,394 | 0.02% | 95,531 |
| 2016-06-30 | 2016-06-28 | 0.330 | 268,545 | +81,339 | 0.02% | 88,614 |
| 2016-06-29 | 2016-06-27 | 0.341 | 187,206 | -51,761 | 0.01% | 63,799 |
| 2016-06-28 | 2016-06-24 | 0.341 | 238,967 | +51,761 | 0.01% | 81,439 |
| 2016-06-22 | 2016-06-20 | 0.330 | 187,206 | -24,032 | 0.01% | 61,774 |
| 2016-06-20 | 2016-06-16 | 0.325 | 211,238 | -1,848 | 0.01% | 68,561 |
| 2016-06-17 | 2016-06-15 | 0.325 | 213,086 | +25,880 | 0.01% | 69,161 |
| 2016-06-14 | 2016-06-10 | 0.352 | 187,206 | -59,155 | 0.01% | 65,824 |
| 2016-06-13 | 2016-06-08 | 0.352 | 246,361 | -3,697 | 0.02% | 86,624 |
| 2016-06-10 | 2016-06-07 | 0.346 | 250,058 | +62,852 | 0.02% | 86,571 |
| 2016-06-02 | 2016-05-31 | 0.352 | 187,206 | -40,669 | 0.01% | 65,824 |
| 2016-06-01 | 2016-05-30 | 0.357 | 227,875 | -3,697 | 0.01% | 81,357 |
| 2016-05-30 | 2016-05-26 | 0.308 | 231,572 | +5,546 | 0.01% | 71,403 |
| 2016-05-25 | 2016-05-23 | 0.352 | 226,026 | -3,698 | 0.01% | 79,474 |
| 2016-05-24 | 2016-05-20 | 0.352 | 229,724 | -1,848 | 0.01% | 80,774 |
| 2016-05-23 | 2016-05-19 | 0.357 | 231,572 | +44,366 | 0.01% | 82,677 |
| 2016-05-19 | 2016-05-17 | 0.357 | 187,206 | -29,577 | 0.01% | 66,837 |
| 2016-05-17 | 2016-05-13 | 0.352 | 216,783 | +29,577 | 0.01% | 76,224 |
| 2016-05-11 | 2016-05-09 | 0.357 | 187,206 | -40,669 | 0.01% | 66,837 |
| 2016-05-05 | 2016-05-03 | 0.368 | 227,875 | +40,669 | 0.01% | 83,822 |
| 2016-05-04 | 2016-04-29 | 0.352 | 187,206 | -33,275 | 0.01% | 65,824 |
| 2016-04-28 | 2016-04-26 | 0.357 | 220,481 | +33,275 | 0.01% | 78,717 |
| 2016-04-21 | 2016-04-19 | 0.357 | 187,206 | -57,307 | 0.01% | 66,837 |
| 2016-04-19 | 2016-04-15 | 0.341 | 244,513 | +3,698 | 0.02% | 83,329 |
| 2016-04-08 | 2016-04-06 | 0.325 | 240,815 | -114,615 | 0.01% | 78,161 |
| 2016-04-07 | 2016-04-05 | 0.281 | 355,430 | +22,184 | 0.02% | 99,979 |
| 2016-04-01 | 2016-03-30 | 0.276 | 333,246 | +92,431 | 0.02% | 91,937 |
| 2016-03-18 | 2016-03-16 | 0.281 | 240,815 | -40,670 | 0.01% | 67,739 |
| 2016-03-17 | 2016-03-15 | 0.276 | 281,485 | +16,638 | 0.02% | 77,657 |
| 2016-03-16 | 2016-03-14 | 0.308 | 264,847 | -38,821 | 0.02% | 81,663 |
| 2016-03-14 | 2016-03-10 | 0.314 | 303,668 | -1,849 | 0.02% | 95,275 |
| 2016-03-11 | 2016-03-09 | 0.314 | 305,517 | -11,092 | 0.02% | 95,855 |
| 2016-03-10 | 2016-03-08 | 0.298 | 316,609 | +29,578 | 0.02% | 94,198 |
| 2016-03-09 | 2016-03-07 | 0.281 | 287,031 | +46,216 | 0.02% | 80,739 |
| 2016-02-22 | 2016-02-18 | 0.276 | 240,815 | -40,670 | 0.01% | 66,437 |
| 2016-02-19 | 2016-02-17 | 0.269 | 281,485 | +7,395 | 0.02% | 75,829 |
| 2016-02-16 | 2016-02-12 | 0.292 | 274,090 | -53,610 | 0.02% | 80,065 |
| 2016-02-11 | 2016-02-04 | 0.281 | 327,700 | -1,849 | 0.02% | 92,179 |
| 2016-02-03 | 2016-02-01 | 0.270 | 329,549 | +88,734 | 0.02% | 89,134 |
| 2016-02-02 | 2016-01-29 | 0.276 | 240,815 | -70,248 | 0.01% | 66,437 |
| 2016-02-01 | 2016-01-28 | 0.281 | 311,063 | -1,848 | 0.02% | 87,499 |
| 2016-01-28 | 2016-01-26 | 0.270 | 312,911 | +38,821 | 0.02% | 84,634 |
| 2016-01-27 | 2016-01-25 | 0.281 | 274,090 | +53,609 | 0.02% | 77,099 |
| 2016-01-26 | 2016-01-22 | 0.276 | 220,481 | +12,941 | 0.01% | 60,827 |
| 2016-01-25 | 2016-01-21 | 0.269 | 207,540 | -3,698 | 0.01% | 55,909 |
| 2016-01-21 | 2016-01-19 | 0.287 | 211,238 | -70,247 | 0.01% | 60,562 |
| 2016-01-19 | 2016-01-15 | 0.265 | 281,485 | +88,734 | 0.02% | 74,611 |
| 2016-01-15 | 2016-01-13 | 0.287 | 192,751 | -22,184 | 0.01% | 55,262 |
| 2016-01-14 | 2016-01-12 | 0.276 | 214,935 | +22,184 | 0.01% | 59,297 |
| 2016-01-11 | 2016-01-07 | 0.287 | 192,751 | -29,578 | 0.01% | 55,262 |
| 2016-01-08 | 2016-01-06 | 0.303 | 222,329 | +29,578 | 0.01% | 67,350 |
| 2015-12-28 | 2015-12-22 | 0.335 | 192,751 | -7,395 | 0.01% | 64,646 |
| 2015-12-23 | 2015-12-21 | 0.325 | 200,146 | -36,972 | 0.01% | 64,961 |
| 2015-12-22 | 2015-12-18 | 0.330 | 237,118 | +3,697 | 0.01% | 78,243 |
| 2015-12-21 | 2015-12-17 | 0.325 | 233,421 | +46,215 | 0.01% | 75,761 |
| 2015-12-18 | 2015-12-16 | 0.319 | 187,206 | -46,215 | 0.01% | 59,748 |
| 2015-12-02 | 2015-11-30 | 0.346 | 233,421 | -1,849 | 0.01% | 80,812 |
| 2015-12-01 | 2015-11-27 | 0.341 | 235,270 | -1,848 | 0.01% | 80,179 |
| 2015-11-30 | 2015-11-26 | 0.341 | 237,118 | +49,912 | 0.01% | 80,809 |
| 2015-11-26 | 2015-11-24 | 0.346 | 187,206 | -46,215 | 0.01% | 64,812 |
| 2015-11-23 | 2015-11-19 | 0.352 | 233,421 | +46,215 | 0.01% | 82,074 |
| 2015-11-20 | 2015-11-18 | 0.357 | 187,206 | -55,458 | 0.01% | 66,837 |
| 2015-11-16 | 2015-11-12 | 0.373 | 242,664 | +38,821 | 0.01% | 90,575 |
| 2015-11-11 | 2015-11-09 | 0.379 | 203,843 | +16,637 | 0.01% | 77,188 |
| 2015-11-09 | 2015-11-05 | 0.384 | 187,206 | -31,426 | 0.01% | 71,900 |
| 2015-11-04 | 2015-11-02 | 0.373 | 218,632 | +31,426 | 0.01% | 81,605 |
| 2015-11-03 | 2015-10-30 | 0.400 | 187,206 | -33,275 | 0.01% | 74,938 |
| 2015-11-02 | 2015-10-29 | 0.362 | 220,481 | -1,848 | 0.01% | 79,910 |
| 2015-10-29 | 2015-10-27 | 0.389 | 222,329 | -1,849 | 0.01% | 86,593 |
| 2015-10-28 | 2015-10-26 | 0.406 | 224,178 | -1,848 | 0.01% | 90,951 |
| 2015-10-27 | 2015-10-23 | 0.395 | 226,026 | +38,820 | 0.01% | 89,255 |
| 2015-10-08 | 2015-10-06 | 0.373 | 187,206 | -48,064 | 0.01% | 69,875 |
| 2015-10-07 | 2015-10-05 | 0.379 | 235,270 | +48,064 | 0.01% | 89,088 |
| 2015-10-06 | 2015-10-02 | 0.362 | 187,206 | -25,880 | 0.01% | 67,850 |
| 2015-10-02 | 2015-09-29 | 0.325 | 213,086 | +25,880 | 0.01% | 69,161 |
| 2015-09-29 | 2015-09-24 | 0.335 | 187,206 | -40,669 | 0.01% | 62,786 |
| 2015-09-15 | 2015-09-11 | 0.335 | 227,875 | -3,697 | 0.01% | 76,426 |
| 2015-09-11 | 2015-09-09 | 0.341 | 231,572 | +40,669 | 0.01% | 78,919 |
| 2015-09-10 | 2015-09-08 | 0.341 | 190,903 | -7,394 | 0.01% | 65,059 |
| 2015-09-08 | 2015-09-04 | 0.335 | 198,297 | +11,091 | 0.01% | 66,506 |
| 2015-09-01 | 2015-08-28 | 0.368 | 187,206 | -35,123 | 0.01% | 68,862 |
| 2015-08-31 | 2015-08-27 | 0.362 | 222,329 | -105,371 | 0.01% | 80,579 |
| 2015-08-28 | 2015-08-26 | 0.346 | 327,700 | +140,494 | 0.02% | 113,451 |
| 2015-08-27 | 2015-08-25 | 0.357 | 187,206 | -55,458 | 0.01% | 66,837 |
| 2015-08-26 | 2015-08-24 | 0.352 | 242,664 | +55,458 | 0.01% | 85,324 |
| 2015-08-24 | 2015-08-20 | 0.422 | 187,206 | -61,004 | 0.01% | 78,989 |
| 2015-08-20 | 2015-08-18 | 0.422 | 248,210 | -49,912 | 0.02% | 104,729 |
| 2015-08-19 | 2015-08-17 | 0.417 | 298,122 | +107,219 | 0.02% | 124,176 |
| 2015-08-17 | 2015-08-13 | 0.433 | 190,903 | +3,697 | 0.01% | 82,614 |
| 2015-08-14 | 2015-08-12 | 0.427 | 187,206 | -5,545 | 0.01% | 80,002 |
| 2015-08-13 | 2015-08-11 | 0.427 | 192,751 | -53,610 | 0.01% | 82,372 |
| 2015-08-12 | 2015-08-10 | 0.444 | 246,361 | -90,582 | 0.02% | 109,280 |
| 2015-08-11 | 2015-08-07 | 0.433 | 336,943 | +46,215 | 0.02% | 145,814 |
| 2015-08-10 | 2015-08-06 | 0.422 | 290,728 | +57,307 | 0.02% | 122,669 |
| 2015-08-06 | 2015-08-04 | 0.411 | 233,421 | -59,156 | 0.01% | 95,964 |
| 2015-08-05 | 2015-08-03 | 0.417 | 292,577 | +12,941 | 0.02% | 121,867 |
| 2015-08-04 | 2015-07-31 | 0.411 | 279,636 | +92,430 | 0.02% | 114,964 |
| 2015-07-27 | 2015-07-23 | 0.498 | 187,206 | -62,852 | 0.01% | 93,167 |
| 2015-07-24 | 2015-07-22 | 0.487 | 250,058 | -36,973 | 0.02% | 121,741 |
| 2015-07-23 | 2015-07-21 | 0.460 | 287,031 | +99,825 | 0.02% | 131,978 |
| 2015-07-21 | 2015-07-17 | 0.460 | 187,206 | -36,972 | 0.01% | 86,078 |
| 2015-07-20 | 2015-07-16 | 0.481 | 224,178 | +36,972 | 0.01% | 107,929 |
| 2015-07-13 | 2015-07-09 | 0.395 | 187,206 | -44,366 | 0.01% | 73,926 |
| 2015-07-10 | 2015-07-08 | 0.308 | 231,572 | -1,024,133 | 0.01% | 71,403 |
| 2015-07-09 | 2015-07-07 | 0.400 | 1,255,705 | +977,917 | 0.08% | 502,658 |
| 2015-07-08 | 2015-07-06 | 0.433 | 277,788 | -1,000,100 | 0.02% | 120,215 |
| 2015-07-07 | 2015-07-03 | 0.481 | 1,277,888 | +539,795 | 0.08% | 615,228 |
| 2015-07-06 | 2015-07-02 | 0.519 | 738,093 | +486,722 | 0.05% | 383,297 |
| 2015-07-03 | 2015-06-30 | 0.536 | 251,371 | -94,815 | 0.02% | 134,618 |
| 2015-06-30 | 2015-06-26 | 0.573 | 346,186 | -552,736 | 0.02% | 198,504 |
| 2015-06-29 | 2015-06-25 | 0.541 | 898,922 | +203,347 | 0.06% | 486,268 |
| 2015-06-26 | 2015-06-24 | 0.573 | 695,575 | +219,985 | 0.05% | 398,844 |
| 2015-06-25 | 2015-06-23 | 0.617 | 475,590 | -2,185,063 | 0.03% | 293,286 |
| 2015-06-24 | 2015-06-22 | 0.573 | 2,660,653 | +1,133,202 | 0.17% | 1,525,624 |
| 2015-06-23 | 2015-06-19 | 0.503 | 1,527,451 | -57,308 | 0.10% | 768,429 |
| 2015-06-22 | 2015-06-18 | 0.530 | 1,584,759 | +510,218 | 0.10% | 840,123 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,074,541 | +316,113 | 0.07% | 616,144 |
| 2015-06-03 | 2015-06-01 | 0.492 | 758,428 | +571,222 | 0.05% | 373,344 |
| 2015-06-02 | 2015-05-29 | 0.487 | 187,206 | -125,705 | 0.01% | 91,141 |
| 2015-06-01 | 2015-05-28 | 0.508 | 312,911 | -391,907 | 0.02% | 159,112 |
| 2015-05-29 | 2015-05-27 | 0.514 | 704,818 | +269,898 | 0.05% | 362,205 |
| 2015-05-28 | 2015-05-26 | 0.530 | 434,920 | +27,729 | 0.03% | 230,563 |
| 2015-05-27 | 2015-05-22 | 0.487 | 407,191 | -1,094,380 | 0.03% | 198,241 |
| 2015-05-26 | 2015-05-21 | 0.487 | 1,501,571 | +282,838 | 0.10% | 731,041 |
| 2015-05-22 | 2015-05-20 | 0.525 | 1,218,733 | +292,081 | 0.08% | 639,490 |
| 2015-05-21 | 2015-05-19 | 0.536 | 926,652 | +329,054 | 0.07% | 496,256 |
| 2015-05-20 | 2015-05-18 | 0.536 | 597,598 | +410,392 | 0.05% | 320,035 |
| 2015-05-19 | 2015-05-15 | 0.563 | 187,206 | -219,985 | 0.01% | 105,319 |
| 2015-05-18 | 2015-05-14 | 0.454 | 407,191 | +170,073 | 0.03% | 185,025 |
| 2015-05-15 | 2015-05-13 | 0.346 | 237,118 | +49,912 | 0.02% | 82,091 |
| 2015-05-13 | 2015-05-11 | 0.352 | 187,206 | -1,173,870 | 0.01% | 65,824 |
| 2015-05-12 | 2015-05-08 | 0.276 | 1,361,076 | +909,518 | 0.11% | 375,497 |
| 2015-05-11 | 2015-05-07 | 0.298 | 451,558 | -14,788 | 0.04% | 134,348 |
| 2015-05-08 | 2015-05-06 | 0.319 | 466,346 | +208,893 | 0.04% | 148,838 |
| 2015-05-07 | 2015-05-05 | 0.341 | 257,453 | -114,614 | 0.02% | 87,739 |
| 2015-05-06 | 2015-05-04 | 0.362 | 372,067 | +40,669 | 0.03% | 134,850 |
| 2015-05-05 | 2015-04-30 | 0.389 | 331,398 | +138,647 | 0.03% | 129,073 |
| 2015-04-30 | 2015-04-28 | 0.325 | 192,751 | +5,545 | 0.01% | 62,561 |
| 2015-04-17 | 2015-04-15 | 0.335 | 187,206 | -16,637 | 0.01% | 62,786 |
| 2015-04-16 | 2015-04-14 | 0.341 | 203,843 | -46,215 | 0.02% | 69,469 |
| 2015-04-15 | 2015-04-13 | 0.325 | 250,058 | +62,852 | 0.02% | 81,161 |
| 2015-04-02 | 2015-03-31 | 0.256 | 187,206 | -1,848 | 0.01% | 48,001 |
| 2015-04-01 | 2015-03-30 | 0.253 | 189,054 | +1,848 | 0.01% | 47,861 |
| 2015-03-27 | 2015-03-25 | 0.263 | 187,206 | -40,669 | 0.01% | 49,216 |
| 2015-03-26 | 2015-03-24 | 0.264 | 227,875 | +14,789 | 0.02% | 60,155 |
| 2015-03-25 | 2015-03-23 | 0.268 | 213,086 | +25,880 | 0.02% | 57,173 |
| 2015-03-19 | 2015-03-17 | 0.281 | 187,206 | -31,426 | 0.01% | 52,659 |
| 2015-02-25 | 2015-02-23 | 0.270 | 218,632 | +31,426 | 0.02% | 59,134 |
| 2015-02-10 | 2015-02-06 | 0.287 | 187,206 | -35,123 | 0.01% | 53,672 |
| 2015-02-05 | 2015-02-03 | 0.287 | 222,329 | -1,849 | 0.02% | 63,742 |
| 2015-02-04 | 2015-02-02 | 0.281 | 224,178 | +36,972 | 0.02% | 63,059 |
| 2015-02-03 | 2015-01-30 | 0.292 | 187,206 | -66,550 | 0.01% | 54,685 |
| 2015-01-15 | 2015-01-13 | 0.281 | 253,756 | +66,550 | 0.02% | 71,379 |
| 2014-05-19 | 2014-05-15 | 0.379 | 187,206 | -90,582 | 0.01% | 70,888 |
| 2014-05-16 | 2014-05-14 | 0.384 | 277,788 | -62,390 | 0.02% | 106,690 |
| 2014-05-14 | 2014-05-12 | 0.384 | 340,178 | +85,036 | 0.03% | 130,653 |
| 2014-05-13 | 2014-05-09 | 0.384 | 255,142 | -27,729 | 0.02% | 97,993 |
| 2014-05-12 | 2014-05-08 | 0.389 | 282,871 | -55,459 | 0.02% | 110,173 |
| 2014-05-08 | 2014-05-05 | 0.389 | 338,330 | -75,793 | 0.03% | 131,773 |
| 2014-05-07 | 2014-05-02 | 0.384 | 414,123 | -3,697 | 0.03% | 159,053 |
| 2014-04-29 | 2014-04-25 | 0.389 | 417,820 | +55,458 | 0.03% | 162,733 |
| 2014-04-24 | 2014-04-22 | 0.389 | 362,362 | -11,092 | 0.03% | 141,133 |
| 2014-04-23 | 2014-04-17 | 0.384 | 373,454 | +14,789 | 0.03% | 143,433 |
| 2014-04-22 | 2014-04-16 | 0.384 | 358,665 | +109,069 | 0.03% | 137,753 |
| 2014-04-17 | 2014-04-15 | 0.406 | 249,596 | -105,371 | 0.02% | 101,263 |
| 2014-04-15 | 2014-04-11 | 0.406 | 354,967 | +31,426 | 0.03% | 144,013 |
| 2014-04-11 | 2014-04-09 | 0.384 | 323,541 | -672,896 | 0.03% | 124,263 |
| 2014-04-10 | 2014-04-08 | 0.384 | 996,437 | -35,123 | 0.08% | 382,703 |
| 2014-04-08 | 2014-04-04 | 0.400 | 1,031,560 | -140,495 | 0.08% | 412,933 |
| 2014-04-07 | 2014-04-03 | 0.389 | 1,172,055 | +27,729 | 0.09% | 456,493 |
| 2014-04-04 | 2014-04-02 | 0.379 | 1,144,326 | +203,348 | 0.09% | 433,313 |
| 2014-04-03 | 2014-04-01 | 0.389 | 940,978 | +384,512 | 0.07% | 366,493 |
| 2014-04-02 | 2014-03-31 | 0.417 | 556,466 | +73,944 | 0.04% | 231,784 |
| 2014-04-01 | 2014-03-28 | 0.438 | 482,522 | +223,683 | 0.04% | 211,425 |
| 2014-03-31 | 2014-03-27 | 0.411 | 258,839 | +9,243 | 0.02% | 106,414 |
| 2014-03-28 | 2014-03-26 | 0.444 | 249,596 | -214,440 | 0.02% | 110,715 |
| 2014-03-24 | 2014-03-20 | 0.395 | 464,036 | +214,440 | 0.04% | 183,243 |
| 2014-03-11 | 2014-03-07 | 0.368 | 249,596 | -12,941 | 0.02% | 91,812 |
| 2014-03-07 | 2014-03-05 | 0.373 | 262,537 | -16,637 | 0.02% | 97,993 |
| 2014-03-06 | 2014-03-04 | 0.373 | 279,174 | +5,546 | 0.02% | 104,202 |
| 2014-02-26 | 2014-02-24 | 0.373 | 273,628 | +14,789 | 0.02% | 102,132 |
| 2014-02-24 | 2014-02-20 | 0.379 | 258,839 | -31,427 | 0.02% | 98,012 |
| 2014-02-19 | 2014-02-17 | 0.389 | 290,266 | +16,638 | 0.02% | 113,053 |
| 2014-02-13 | 2014-02-11 | 0.384 | 273,628 | +24,032 | 0.02% | 105,093 |
| 2014-02-12 | 2014-02-10 | 0.379 | 249,596 | -3,698 | 0.02% | 94,512 |
| 2014-02-11 | 2014-02-07 | 0.368 | 253,294 | -1,719 | 0.02% | 93,172 |
| 2014-02-10 | 2014-02-06 | 0.362 | 255,013 | -107,219 | 0.02% | 92,425 |
| 2014-02-04 | 2014-01-28 | 0.368 | 362,232 | -86,885 | 0.03% | 133,244 |
| 2014-01-29 | 2014-01-27 | 0.368 | 449,117 | +59,155 | 0.03% | 165,205 |
| 2014-01-28 | 2014-01-24 | 0.373 | 389,962 | -1,848 | 0.03% | 145,554 |
| 2014-01-27 | 2014-01-23 | 0.389 | 391,810 | +51,761 | 0.03% | 152,602 |
| 2014-01-23 | 2014-01-21 | 0.368 | 340,049 | +88,733 | 0.03% | 125,085 |
| 2013-12-20 | 2013-12-18 | 0.362 | 251,316 | -109,733 | 0.02% | 91,085 |
| 2013-12-16 | 2013-12-12 | 0.368 | 361,049 | +85,036 | 0.03% | 132,809 |
| 2013-12-13 | 2013-12-11 | 0.373 | 276,013 | +24,032 | 0.02% | 103,023 |
| 2013-11-12 | 2013-11-08 | 0.438 | 251,981 | -44,020 | 0.02% | 110,409 |
| 2013-11-11 | 2013-11-07 | 0.438 | 296,001 | -84,352 | 0.02% | 129,698 |
| 2013-11-08 | 2013-11-06 | 0.444 | 380,353 | -14,789 | 0.03% | 168,715 |
| 2013-11-06 | 2013-11-04 | 0.433 | 395,142 | -1,849 | 0.03% | 171,000 |
| 2013-10-31 | 2013-10-29 | 0.444 | 396,991 | -27,729 | 0.03% | 176,095 |
| 2013-10-30 | 2013-10-28 | 0.444 | 424,720 | +44,367 | 0.03% | 188,395 |
| 2013-10-29 | 2013-10-25 | 0.449 | 380,353 | -38,821 | 0.03% | 170,773 |
| 2013-10-28 | 2013-10-24 | 0.454 | 419,174 | +38,821 | 0.03% | 190,470 |
| 2013-10-07 | 2013-10-03 | 0.481 | 380,353 | -61,005 | 0.03% | 183,118 |
| 2013-10-04 | 2013-10-02 | 0.492 | 441,358 | +31,427 | 0.03% | 217,263 |
| 2013-10-03 | 2013-09-30 | 0.508 | 409,931 | +29,578 | 0.03% | 208,445 |
| 2013-09-25 | 2013-09-23 | 0.465 | 380,353 | +49,912 | 0.03% | 176,945 |
| 2013-09-23 | 2013-09-18 | 0.471 | 330,441 | +33,275 | 0.03% | 155,513 |
| 2013-09-17 | 2013-09-13 | 0.471 | 297,166 | -59,174 | 0.02% | 139,853 |
| 2013-09-16 | 2013-09-12 | 0.476 | 356,340 | +61,004 | 0.03% | 169,629 |
| 2013-09-13 | 2013-09-11 | 0.465 | 295,336 | -110,917 | 0.02% | 137,394 |
| 2013-09-11 | 2013-09-09 | 0.460 | 406,253 | +110,917 | 0.03% | 186,797 |
| 2013-09-10 | 2013-09-06 | 0.460 | 295,336 | -168,224 | 0.02% | 135,797 |
| 2013-09-06 | 2013-09-04 | 0.454 | 463,560 | -11,091 | 0.04% | 210,639 |
| 2013-09-04 | 2013-09-02 | 0.411 | 474,651 | -101,674 | 0.04% | 195,138 |
| 2013-09-03 | 2013-08-30 | 0.400 | 576,325 | +280,989 | 0.04% | 230,703 |
| 2013-09-02 | 2013-08-29 | 0.373 | 295,336 | -59,155 | 0.02% | 110,235 |
| 2013-08-30 | 2013-08-28 | 0.395 | 354,491 | +27,729 | 0.03% | 139,985 |
| 2013-08-29 | 2013-08-27 | 0.406 | 326,762 | -7,395 | 0.03% | 132,570 |
| 2013-08-28 | 2013-08-26 | 0.417 | 334,157 | +38,821 | 0.03% | 139,186 |
| 2013-08-27 | 2013-08-23 | 0.411 | 295,336 | -12,940 | 0.02% | 121,418 |
| 2013-08-26 | 2013-08-22 | 0.444 | 308,276 | -1,849 | 0.02% | 136,744 |
| 2013-08-23 | 2013-08-21 | 0.454 | 310,125 | -11,091 | 0.02% | 140,919 |
| 2013-08-22 | 2013-08-20 | 0.449 | 321,216 | -92,431 | 0.02% | 144,221 |
| 2013-08-21 | 2013-08-19 | 0.454 | 413,647 | +3,697 | 0.03% | 187,959 |
| 2013-08-20 | 2013-08-16 | 0.481 | 409,950 | -7,394 | 0.03% | 197,367 |
| 2013-08-19 | 2013-08-15 | 0.487 | 417,344 | +40,669 | 0.03% | 203,184 |
| 2013-08-16 | 2013-08-13 | 0.508 | 376,675 | +25,881 | 0.03% | 191,535 |
| 2013-08-15 | 2013-08-12 | 0.525 | 350,794 | +55,458 | 0.03% | 184,068 |
| 2013-07-31 | 2013-07-29 | 0.406 | 295,336 | -3,697 | 0.03% | 119,821 |
| 2013-07-30 | 2013-07-26 | 0.427 | 299,033 | -3,697 | 0.03% | 127,791 |
| 2013-07-29 | 2013-07-25 | 0.433 | 302,730 | +1,848 | 0.03% | 131,008 |
| 2013-07-26 | 2013-07-24 | 0.427 | 300,882 | -68,398 | 0.03% | 128,581 |
| 2013-07-25 | 2013-07-23 | 0.406 | 369,280 | +53,610 | 0.03% | 149,820 |
| 2013-07-24 | 2013-07-22 | 0.373 | 315,670 | -33,276 | 0.03% | 117,825 |
| 2013-07-23 | 2013-07-19 | 0.379 | 348,946 | +53,610 | 0.03% | 132,133 |
| 2013-06-26 | 2013-06-24 | 0.471 | 295,336 | -31,426 | 0.03% | 138,992 |
| 2013-06-25 | 2013-06-21 | 0.498 | 326,762 | +31,426 | 0.03% | 162,620 |
| 2013-06-20 | 2013-06-18 | 0.536 | 295,336 | -38,821 | 0.03% | 158,163 |
| 2013-06-19 | 2013-06-17 | 0.541 | 334,157 | +22,184 | 0.03% | 180,761 |
| 2013-06-18 | 2013-06-14 | 0.541 | 311,973 | +16,637 | 0.03% | 168,760 |
| 2013-06-17 | 2013-06-13 | 0.530 | 295,336 | -64,701 | 0.03% | 156,565 |
| 2013-06-13 | 2013-06-10 | 0.552 | 360,037 | +64,701 | 0.03% | 198,656 |
| 2013-06-11 | 2013-06-07 | 0.503 | 295,336 | -1,429,235 | 0.03% | 148,577 |
| 2013-06-10 | 2013-06-06 | 0.498 | 1,724,571 | -27,729 | 0.16% | 858,267 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,752,300 | +1,848 | 0.16% | 853,109 |
| 2013-06-05 | 2013-06-03 | 0.552 | 1,750,452 | +97,977 | 0.16% | 965,837 |
| 2013-06-04 | 2013-05-31 | 0.573 | 1,652,475 | -1,526,901 | 0.15% | 947,533 |
| 2013-06-03 | 2013-05-30 | 0.617 | 3,179,376 | -92,431 | 0.30% | 1,960,651 |
| 2013-05-22 | 2013-05-20 | 0.677 | 3,271,807 | +106,922 | 0.30% | 2,214,942 |
| 2013-05-06 | 2013-05-02 | 0.699 | 3,164,885 | -1,832 | 0.30% | 2,211,672 |
| 2013-05-03 | 2013-04-30 | 0.688 | 3,166,717 | +1,832 | 0.30% | 2,178,375 |
| 2013-04-30 | 2013-04-26 | 0.710 | 3,164,885 | -1,832 | 0.30% | 2,246,230 |
| 2013-04-29 | 2013-04-25 | 0.753 | 3,166,717 | -1,099,001 | 0.30% | 2,385,840 |
| 2013-04-26 | 2013-04-24 | 0.721 | 4,265,718 | -807,766 | 0.40% | 3,074,107 |
| 2013-04-24 | 2013-04-22 | 0.710 | 5,073,484 | -705,193 | 0.48% | 3,600,829 |
| 2013-04-22 | 2013-04-18 | 0.633 | 5,778,677 | -21,980 | 0.54% | 3,659,648 |
| 2013-04-17 | 2013-04-15 | 0.644 | 5,800,657 | -1,374 | 0.55% | 3,736,905 |
| 2013-04-15 | 2013-04-11 | 0.655 | 5,802,031 | -1,832 | 0.55% | 3,801,143 |
| 2013-04-12 | 2013-04-10 | 0.644 | 5,803,863 | -18,316 | 0.55% | 3,738,971 |
| 2013-04-11 | 2013-04-09 | 0.655 | 5,822,179 | +43,960 | 0.55% | 3,814,343 |
| 2013-04-09 | 2013-04-05 | 0.644 | 5,778,219 | -351,681 | 0.54% | 3,722,450 |
| 2013-03-26 | 2013-03-22 | 0.753 | 6,129,900 | -457,917 | 0.58% | 4,618,334 |
| 2013-03-25 | 2013-03-21 | 0.753 | 6,587,817 | -344 | 0.62% | 4,963,334 |
| 2013-03-20 | 2013-03-18 | 0.742 | 6,588,161 | -32,970 | 0.62% | 4,891,657 |
| 2013-03-19 | 2013-03-15 | 0.786 | 6,621,131 | +32,970 | 0.62% | 5,205,322 |
| 2013-03-18 | 2013-03-14 | 0.753 | 6,588,161 | -31,138 | 0.62% | 4,963,593 |
| 2013-03-15 | 2013-03-13 | 0.775 | 6,619,299 | +31,138 | 0.62% | 5,131,605 |
| 2013-03-13 | 2013-03-11 | 0.819 | 6,588,161 | -38,465 | 0.62% | 5,395,210 |
| 2013-03-12 | 2013-03-08 | 0.819 | 6,626,626 | +1,832 | 0.62% | 5,426,710 |
| 2013-03-08 | 2013-03-06 | 0.830 | 6,624,794 | -333,364 | 0.62% | 5,497,546 |
| 2013-03-07 | 2013-03-05 | 0.841 | 6,958,158 | +95,247 | 0.65% | 5,850,162 |
| 2013-03-05 | 2013-03-01 | 0.874 | 6,862,911 | -137,375 | 0.65% | 5,994,890 |
| 2013-03-04 | 2013-02-28 | 0.884 | 7,000,286 | -1,279,994 | 0.66% | 6,191,326 |
| 2013-03-01 | 2013-02-27 | 0.874 | 8,280,280 | -190,493 | 0.78% | 7,232,991 |
| 2013-02-28 | 2013-02-26 | 0.852 | 8,470,773 | -53,119 | 0.80% | 7,214,405 |
| 2013-02-27 | 2013-02-25 | 0.906 | 8,523,892 | -36,633 | 0.80% | 7,725,008 |
| 2013-02-26 | 2013-02-22 | 0.819 | 8,560,525 | +89,752 | 0.80% | 7,010,428 |
| 2013-02-25 | 2013-02-21 | 0.797 | 8,470,773 | -152,029 | 0.80% | 6,751,943 |
| 2013-02-21 | 2013-02-19 | 0.775 | 8,622,802 | +12,822 | 0.81% | 6,684,819 |
| 2013-02-20 | 2013-02-18 | 0.764 | 8,609,980 | -18,317 | 0.81% | 6,580,866 |
| 2013-02-19 | 2013-02-15 | 0.786 | 8,628,297 | +43,960 | 0.81% | 6,783,291 |
| 2013-02-18 | 2013-02-14 | 0.764 | 8,584,337 | -1,831 | 0.81% | 6,561,267 |
| 2013-02-15 | 2013-02-08 | 0.786 | 8,586,168 | +1,831 | 0.81% | 6,750,171 |
| 2013-02-04 | 2013-01-31 | 0.841 | 8,584,337 | +42,129 | 0.81% | 7,217,393 |
| 2013-02-01 | 2013-01-30 | 0.841 | 8,542,208 | +5,495 | 0.80% | 7,181,973 |
| 2013-01-31 | 2013-01-29 | 0.841 | 8,536,713 | +65,940 | 0.80% | 7,177,353 |
| 2013-01-25 | 2013-01-23 | 0.928 | 8,470,773 | -12,822 | 0.80% | 7,861,852 |
| 2013-01-24 | 2013-01-22 | 0.939 | 8,483,595 | -5,495 | 0.80% | 7,966,385 |
| 2013-01-23 | 2013-01-21 | 0.928 | 8,489,090 | +18,317 | 0.80% | 7,878,852 |
| 2013-01-18 | 2013-01-16 | 0.939 | 8,470,773 | +468,907 | 0.80% | 7,954,344 |
| 2013-01-14 | 2013-01-10 | 0.983 | 8,001,866 | -109,900 | 0.75% | 7,863,514 |
| 2013-01-11 | 2013-01-09 | 1.015 | 8,111,766 | -1,062,368 | 0.76% | 8,237,231 |
| 2013-01-10 | 2013-01-08 | 0.928 | 9,174,134 | -448,759 | 0.86% | 8,514,652 |
| 2013-01-09 | 2013-01-07 | 0.994 | 9,622,893 | -412,126 | 0.90% | 9,561,586 |
| 2013-01-08 | 2013-01-04 | 0.895 | 10,035,019 | -184,999 | 0.94% | 8,984,935 |
| 2013-01-07 | 2013-01-03 | 0.895 | 10,220,018 | -346,185 | 0.96% | 9,150,575 |
| 2013-01-04 | 2013-01-02 | 0.863 | 10,566,203 | -274,751 | 0.99% | 9,114,418 |
| 2013-01-03 | 2012-12-31 | 0.819 | 10,840,954 | -362,670 | 1.02% | 8,877,929 |
| 2013-01-02 | 2012-12-27 | 0.764 | 11,203,624 | +95,247 | 1.05% | 8,563,267 |
| 2012-12-21 | 2012-12-19 | 0.732 | 11,108,377 | -857,222 | 1.04% | 8,126,589 |
| 2012-12-20 | 2012-12-18 | 0.742 | 11,965,599 | -183,167 | 1.12% | 8,884,362 |
| 2012-12-19 | 2012-12-17 | 0.732 | 12,148,766 | -2,373,843 | 1.14% | 8,887,710 |
| 2012-12-18 | 2012-12-14 | 0.753 | 14,522,609 | -1,591,721 | 1.37% | 10,941,494 |
| 2012-12-17 | 2012-12-13 | 0.742 | 16,114,330 | -1,091,675 | 1.52% | 11,964,762 |
| 2012-12-14 | 2012-12-12 | 0.742 | 17,206,005 | +15,591,115 | 1.62% | 12,775,322 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,614,890 | +443,856 | 0.15% | 1,163,777 |
| 2012-12-12 | 2012-12-10 | 0.786 | 1,171,034 | -113,563 | 0.17% | 920,630 |
| 2012-12-07 | 2012-12-05 | 0.710 | 1,284,597 | -464,556 | 0.18% | 911,724 |
| 2012-12-05 | 2012-12-03 | 0.644 | 1,749,153 | +75,099 | 0.25% | 1,126,841 |
| 2012-12-03 | 2012-11-29 | 0.688 | 1,674,054 | -485,393 | 0.24% | 1,151,577 |
| 2012-11-30 | 2012-11-28 | 0.688 | 2,159,447 | -331,532 | 0.30% | 1,485,477 |
| 2012-11-29 | 2012-11-27 | 0.721 | 2,490,979 | +5,495 | 0.35% | 1,795,134 |
| 2012-11-28 | 2012-11-26 | 0.742 | 2,485,484 | -31,138 | 0.35% | 1,845,452 |
| 2012-11-23 | 2012-11-21 | 0.742 | 2,516,622 | +31,138 | 0.35% | 1,868,572 |
| 2012-11-22 | 2012-11-20 | 0.753 | 2,485,484 | -192,325 | 0.35% | 1,872,591 |
| 2012-11-21 | 2012-11-19 | 0.786 | 2,677,809 | +192,325 | 0.38% | 2,105,208 |
| 2012-11-20 | 2012-11-16 | 0.786 | 2,485,484 | -194,157 | 0.35% | 1,954,008 |
| 2012-11-19 | 2012-11-15 | 0.819 | 2,679,641 | +188,662 | 0.38% | 2,194,425 |
| 2012-11-16 | 2012-11-14 | 0.797 | 2,490,979 | +5,495 | 0.35% | 1,985,527 |
| 2012-11-15 | 2012-11-13 | 0.786 | 2,485,484 | -45,792 | 0.35% | 1,954,008 |
| 2012-11-14 | 2012-11-12 | 0.947 | 2,531,276 | -210,642 | 0.36% | 2,398,122 |
| 2012-11-13 | 2012-11-09 | 0.935 | 2,741,918 | +308,615 | 0.39% | 2,563,947 |
| 2012-11-12 | 2012-11-08 | 0.874 | 2,433,303 | -813 | 0.39% | 2,125,669 |
| 2012-11-09 | 2012-11-07 | 0.910 | 2,434,116 | -1,903,470 | 0.39% | 2,216,226 |
| 2012-11-08 | 2012-11-06 | 0.898 | 4,337,586 | +16,256 | 0.69% | 3,895,937 |
| 2012-11-05 | 2012-11-01 | 0.837 | 4,321,330 | -447,015 | 0.69% | 3,615,492 |
| 2012-11-01 | 2012-10-30 | 0.787 | 4,768,345 | -82,901 | 0.76% | 3,754,816 |
| 2012-10-31 | 2012-10-29 | 0.849 | 4,851,246 | +82,901 | 0.77% | 4,118,541 |
| 2012-10-29 | 2012-10-25 | 1.021 | 4,768,345 | -486,027 | 0.76% | 4,869,527 |
| 2012-10-26 | 2012-10-24 | 1.083 | 5,254,372 | +216,193 | 0.83% | 5,689,112 |
| 2012-10-25 | 2012-10-22 | 1.046 | 5,038,179 | +107,283 | 0.80% | 5,269,065 |
| 2012-10-24 | 2012-10-19 | 1.009 | 4,930,896 | -52,016 | 0.78% | 4,974,858 |
| 2012-10-22 | 2012-10-18 | 0.997 | 4,982,912 | +247,077 | 0.79% | 4,966,029 |
| 2012-10-19 | 2012-10-17 | 0.935 | 4,735,835 | +4,877 | 0.75% | 4,428,444 |
| 2012-10-18 | 2012-10-16 | 0.837 | 4,730,958 | +3,251 | 0.75% | 3,958,212 |
| 2012-10-15 | 2012-10-11 | 1.070 | 4,727,707 | -9,753 | 0.75% | 5,060,703 |
| 2012-10-10 | 2012-10-08 | 1.218 | 4,737,460 | -43,889 | 0.75% | 5,770,611 |
| 2012-10-09 | 2012-10-05 | 1.280 | 4,781,349 | +43,889 | 0.76% | 6,118,216 |
| 2012-10-05 | 2012-10-03 | 1.206 | 4,737,460 | -74,774 | 0.75% | 5,712,322 |
| 2012-10-04 | 2012-09-28 | 1.193 | 4,812,234 | +74,774 | 0.76% | 5,743,273 |
| 2012-09-27 | 2012-09-25 | 1.193 | 4,737,460 | -19,506 | 0.75% | 5,654,033 |
| 2012-09-25 | 2012-09-21 | 1.193 | 4,756,966 | +287,714 | 0.76% | 5,677,312 |
| 2012-09-24 | 2012-09-20 | 1.157 | 4,469,252 | -16,255 | 0.72% | 5,168,966 |
| 2012-09-21 | 2012-09-19 | 1.230 | 4,485,507 | -35,761 | 0.72% | 5,518,900 |
| 2012-09-20 | 2012-09-18 | 1.230 | 4,521,268 | -45,514 | 0.72% | 5,562,900 |
| 2012-09-19 | 2012-09-17 | 1.243 | 4,566,782 | +73,148 | 0.73% | 5,675,089 |
| 2012-09-18 | 2012-09-14 | 1.070 | 4,493,634 | +22,757 | 0.72% | 4,810,143 |
| 2012-09-17 | 2012-09-13 | 1.058 | 4,470,877 | +1,625 | 0.72% | 4,730,774 |
| 2012-09-13 | 2012-09-11 | 1.120 | 4,469,252 | +110,535 | 0.72% | 5,003,999 |
| 2012-09-12 | 2012-09-10 | 1.095 | 4,358,717 | +1,625 | 0.70% | 4,772,981 |
| 2012-09-11 | 2012-09-07 | 1.009 | 4,357,092 | +53,642 | 0.70% | 4,395,938 |
| 2012-09-07 | 2012-09-05 | 0.960 | 4,303,450 | -43,889 | 0.69% | 4,130,022 |
| 2012-09-05 | 2012-09-03 | 0.997 | 4,347,339 | +50,391 | 0.70% | 4,332,609 |
| 2012-09-04 | 2012-08-31 | 0.984 | 4,296,948 | -6,502 | 0.69% | 4,229,520 |
| 2012-09-03 | 2012-08-30 | 0.997 | 4,303,450 | +6,502 | 0.69% | 4,288,869 |
| 2012-08-31 | 2012-08-29 | 1.046 | 4,296,948 | +679,462 | 0.69% | 4,493,865 |
| 2012-08-30 | 2012-08-28 | 1.034 | 3,617,486 | -79,650 | 0.58% | 3,738,756 |
| 2012-08-29 | 2012-08-27 | 1.181 | 3,697,136 | -16,255 | 0.59% | 4,366,945 |
| 2012-08-27 | 2012-08-23 | 1.230 | 3,713,391 | -4,876 | 0.59% | 4,568,900 |
| 2012-08-24 | 2012-08-22 | 1.181 | 3,718,267 | +21,131 | 0.59% | 4,391,904 |
| 2012-08-23 | 2012-08-21 | 1.218 | 3,697,136 | -27,633 | 0.59% | 4,503,412 |
| 2012-08-21 | 2012-08-17 | 1.218 | 3,724,769 | +21,131 | 0.60% | 4,537,071 |
| 2012-08-20 | 2012-08-16 | 1.218 | 3,703,638 | +6,502 | 0.59% | 4,511,331 |
| 2012-08-17 | 2012-08-15 | 1.218 | 3,697,136 | -134,917 | 0.59% | 4,503,412 |
| 2012-08-15 | 2012-08-13 | 1.267 | 3,832,053 | -4,876 | 0.61% | 4,856,347 |
| 2012-08-14 | 2012-08-10 | 1.304 | 3,836,929 | +4,876 | 0.61% | 5,004,154 |
| 2012-08-10 | 2012-08-08 | 1.353 | 3,832,053 | -21,131 | 0.61% | 5,186,390 |
| 2012-08-08 | 2012-08-06 | 1.267 | 3,853,184 | -37,387 | 0.62% | 4,883,127 |
| 2012-08-07 | 2012-08-03 | 1.230 | 3,890,571 | +58,518 | 0.62% | 4,786,900 |
| 2012-08-02 | 2012-07-31 | 1.267 | 3,832,053 | +19,506 | 0.61% | 4,856,347 |
| 2012-07-27 | 2012-07-25 | 1.317 | 3,812,547 | -21,131 | 0.61% | 5,019,264 |
| 2012-07-26 | 2012-07-24 | 1.341 | 3,833,678 | -222,695 | 0.61% | 5,141,421 |
| 2012-07-25 | 2012-07-23 | 1.403 | 4,056,373 | -30,884 | 0.65% | 5,689,626 |
| 2012-07-24 | 2012-07-20 | 1.390 | 4,087,257 | +1,625 | 0.65% | 5,682,656 |
| 2012-07-23 | 2012-07-19 | 1.427 | 4,085,632 | +3,251 | 0.65% | 5,831,204 |
| 2012-07-20 | 2012-07-18 | 1.415 | 4,082,381 | +26,008 | 0.65% | 5,776,335 |
| 2012-07-19 | 2012-07-17 | 1.427 | 4,056,373 | -76,399 | 0.65% | 5,789,444 |
| 2012-07-18 | 2012-07-16 | 1.440 | 4,132,772 | +241,185 | 0.66% | 5,949,334 |
| 2012-07-17 | 2012-07-13 | 1.612 | 3,891,587 | +29,259 | 0.62% | 6,272,477 |
| 2012-07-16 | 2012-07-12 | 1.575 | 3,862,328 | +1,626 | 0.62% | 6,082,752 |
| 2012-07-13 | 2012-07-11 | 1.636 | 3,860,702 | -60,144 | 0.62% | 6,317,699 |
| 2012-07-12 | 2012-07-10 | 1.649 | 3,920,846 | -225,946 | 0.63% | 6,464,361 |
| 2012-07-11 | 2012-07-09 | 1.735 | 4,146,792 | -2,180,618 | 0.66% | 7,194,032 |
| 2012-07-10 | 2012-07-06 | 1.772 | 6,327,410 | -1,532,853 | 1.01% | 11,210,616 |
| 2012-07-09 | 2012-07-05 | 1.809 | 7,860,263 | +40,637 | 1.26% | 14,216,590 |
| 2012-07-06 | 2012-07-04 | 1.710 | 7,819,626 | +1,626 | 1.25% | 13,373,399 |
| 2012-07-05 | 2012-07-03 | 1.673 | 7,818,000 | -22,757 | 1.25% | 13,082,043 |
| 2012-07-04 | 2012-06-29 | 1.673 | 7,840,757 | +40,637 | 1.25% | 13,120,123 |
| 2012-07-03 | 2012-06-28 | 1.710 | 7,800,120 | -183,682 | 1.25% | 13,340,039 |
| 2012-06-28 | 2012-06-26 | 1.895 | 7,983,802 | +147,921 | 1.28% | 15,127,651 |
| 2012-06-26 | 2012-06-22 | 1.956 | 7,835,881 | -45,514 | 1.25% | 15,329,429 |
| 2012-06-25 | 2012-06-21 | 2.006 | 7,881,395 | +21,132 | 1.26% | 15,806,354 |
| 2012-06-22 | 2012-06-20 | 1.981 | 7,860,263 | +61,769 | 1.26% | 15,570,551 |
| 2012-06-21 | 2012-06-19 | 1.907 | 7,798,494 | +30,884 | 1.25% | 14,872,482 |
| 2012-06-20 | 2012-06-18 | 1.969 | 7,767,610 | -45,514 | 1.24% | 15,291,441 |
| 2012-06-19 | 2012-06-15 | 2.006 | 7,813,124 | +43,775 | 1.25% | 15,669,435 |
| 2012-06-18 | 2012-06-14 | 1.944 | 7,769,349 | -50,391 | 1.24% | 15,103,678 |
| 2012-06-15 | 2012-06-13 | 1.993 | 7,819,740 | -150,359 | 1.25% | 15,586,491 |
| 2012-06-14 | 2012-06-12 | 2.018 | 7,970,099 | -14,630 | 1.28% | 16,082,316 |
| 2012-06-13 | 2012-06-11 | 2.018 | 7,984,729 | -1,625 | 1.28% | 16,111,836 |
| 2012-06-12 | 2012-06-08 | 1.981 | 7,986,354 | +97,530 | 1.28% | 15,820,327 |
| 2012-06-11 | 2012-06-07 | 2.018 | 7,888,824 | -473,024 | 1.26% | 15,918,316 |
| 2012-06-08 | 2012-06-06 | 1.956 | 8,361,848 | +81,275 | 1.34% | 16,358,384 |
| 2012-06-07 | 2012-06-05 | 1.882 | 8,280,573 | -5,282 | 1.32% | 15,588,088 |
| 2012-06-06 | 2012-06-04 | 1.969 | 8,285,855 | -16,256 | 1.33% | 16,311,666 |
| 2012-06-05 | 2012-06-01 | 2.153 | 8,302,111 | +16,256 | 1.33% | 17,875,887 |
| 2012-06-04 | 2012-05-31 | 2.153 | 8,285,855 | +726,131 | 1.33% | 17,840,885 |
| 2012-06-01 | 2012-05-30 | 2.252 | 7,559,724 | -164,176 | 1.36% | 17,021,508 |
| 2012-05-31 | 2012-05-29 | 2.276 | 7,723,900 | +3,251 | 1.39% | 17,581,235 |
| 2012-05-22 | 2012-05-18 | 3.240 | 7,720,649 | +1,081,942 | 1.39% | 25,014,726 |
| 2012-05-21 | 2012-05-17 | 3.312 | 6,638,707 | +12,556 | 1.39% | 21,985,127 |
| 2012-05-18 | 2012-05-16 | 3.269 | 6,626,151 | -11,161 | 1.39% | 21,658,565 |
| 2012-05-17 | 2012-05-15 | 3.340 | 6,637,312 | +8,371 | 1.39% | 22,170,815 |
| 2012-05-16 | 2012-05-14 | 3.326 | 6,628,941 | -5,581 | 1.39% | 22,047,819 |
| 2012-05-15 | 2012-05-11 | 3.240 | 6,634,522 | +6,976 | 1.39% | 21,495,699 |
| 2012-05-11 | 2012-05-09 | 3.441 | 6,627,546 | -12,556 | 1.39% | 22,803,289 |
| 2012-05-10 | 2012-05-08 | 3.498 | 6,640,102 | +12,556 | 1.39% | 23,227,265 |
| 2012-05-08 | 2012-05-04 | 3.484 | 6,627,546 | -58,593 | 1.39% | 23,088,330 |
| 2012-05-07 | 2012-05-03 | 3.584 | 6,686,139 | -23,717 | 1.40% | 23,963,426 |
| 2012-05-04 | 2012-05-02 | 3.598 | 6,709,856 | +163,224 | 1.41% | 24,144,623 |
| 2012-05-02 | 2012-04-27 | 3.570 | 6,546,632 | +1,600,266 | 1.37% | 23,369,573 |
| 2012-04-30 | 2012-04-26 | 3.584 | 4,946,366 | -5,580 | 1.04% | 17,728,001 |
| 2012-04-27 | 2012-04-25 | 3.570 | 4,951,946 | +5,580 | 1.04% | 17,677,008 |
| 2012-04-25 | 2012-04-23 | 3.613 | 4,946,366 | -6,975 | 1.04% | 17,869,825 |
| 2012-04-24 | 2012-04-20 | 3.656 | 4,953,341 | +6,975 | 1.04% | 18,108,059 |
| 2012-04-20 | 2012-04-18 | 3.613 | 4,946,366 | -6,975 | 1.04% | 17,869,825 |
| 2012-04-19 | 2012-04-17 | 3.570 | 4,953,341 | -5,580 | 1.04% | 17,681,987 |
| 2012-04-18 | 2012-04-16 | 3.613 | 4,958,921 | +12,555 | 1.04% | 17,915,182 |
| 2012-04-17 | 2012-04-13 | 3.584 | 4,946,366 | -103,152 | 1.04% | 17,728,001 |
| 2012-04-16 | 2012-04-12 | 3.598 | 5,049,518 | -84,350 | 1.06% | 18,170,093 |
| 2012-04-13 | 2012-04-11 | 3.598 | 5,133,868 | -119,533 | 1.08% | 18,473,616 |
| 2012-04-12 | 2012-04-10 | 3.441 | 5,253,401 | -465,954 | 1.10% | 18,075,291 |
| 2012-04-11 | 2012-04-05 | 3.512 | 5,719,355 | -33,481 | 1.20% | 20,088,460 |
| 2012-04-10 | 2012-04-03 | 3.555 | 5,752,836 | +50,222 | 1.21% | 20,453,478 |
| 2012-04-05 | 2012-04-02 | 3.426 | 5,702,614 | -1,395 | 1.20% | 19,539,137 |
| 2012-04-03 | 2012-03-30 | 3.799 | 5,704,009 | -8,370 | 1.20% | 21,670,033 |
| 2012-04-02 | 2012-03-29 | 3.828 | 5,712,379 | +15,345 | 1.20% | 21,865,619 |
| 2012-03-29 | 2012-03-27 | 3.928 | 5,697,034 | -11,160 | 1.20% | 22,378,598 |
| 2012-03-28 | 2012-03-26 | 3.899 | 5,708,194 | +11,160 | 1.20% | 22,258,768 |
| 2012-03-22 | 2012-03-20 | 4.057 | 5,697,034 | -20,926 | 1.20% | 23,113,662 |
| 2012-03-21 | 2012-03-19 | 4.057 | 5,717,960 | -174,384 | 1.20% | 23,198,561 |
| 2012-03-20 | 2012-03-16 | 4.114 | 5,892,344 | -73,938 | 1.24% | 24,243,956 |
| 2012-03-19 | 2012-03-15 | 3.828 | 5,966,282 | -40,457 | 1.25% | 22,837,499 |
| 2012-03-16 | 2012-03-14 | 3.727 | 6,006,739 | -23,717 | 1.26% | 22,389,563 |
| 2012-03-15 | 2012-03-13 | 3.770 | 6,030,456 | +23,717 | 1.27% | 22,737,327 |
| 2012-03-14 | 2012-03-12 | 3.756 | 6,006,739 | -16,741 | 1.26% | 22,561,790 |
| 2012-03-13 | 2012-03-09 | 3.842 | 6,023,480 | +16,741 | 1.27% | 23,142,793 |
| 2012-03-09 | 2012-03-07 | 3.727 | 6,006,739 | +139,507 | 1.26% | 22,389,563 |
| 2012-03-08 | 2012-03-06 | 3.828 | 5,867,232 | -12,556 | 1.23% | 22,458,359 |
| 2012-03-07 | 2012-03-05 | 4.014 | 5,879,788 | +12,556 | 1.23% | 23,602,239 |
| 2012-03-06 | 2012-03-02 | 4.028 | 5,867,232 | +97,655 | 1.23% | 23,635,951 |
| 2012-03-05 | 2012-03-01 | 3.942 | 5,769,577 | +16,741 | 1.21% | 22,746,269 |
| 2012-03-02 | 2012-02-29 | 3.971 | 5,752,836 | +32,086 | 1.21% | 22,845,216 |
| 2012-03-01 | 2012-02-28 | 3.971 | 5,720,750 | +280,410 | 1.20% | 22,717,798 |
| 2012-02-28 | 2012-02-24 | 4.028 | 5,440,340 | +20,926 | 1.14% | 21,916,231 |
| 2012-02-24 | 2012-02-22 | 3.985 | 5,419,414 | -5,581 | 1.14% | 21,598,850 |
| 2012-02-23 | 2012-02-21 | 4.043 | 5,424,995 | -125,556 | 1.14% | 21,932,188 |
| 2012-02-22 | 2012-02-20 | 3.957 | 5,550,551 | -26,506 | 1.17% | 21,962,344 |
| 2012-02-21 | 2012-02-17 | 3.871 | 5,577,057 | +195,310 | 1.17% | 21,587,500 |
| 2012-02-20 | 2012-02-16 | 3.584 | 5,381,747 | -40,457 | 1.13% | 19,288,426 |
| 2012-02-17 | 2012-02-15 | 3.627 | 5,422,204 | +40,457 | 1.14% | 19,666,627 |
| 2012-02-15 | 2012-02-13 | 3.613 | 5,381,747 | -11,161 | 1.13% | 19,442,733 |
| 2012-02-14 | 2012-02-10 | 3.641 | 5,392,908 | -223,211 | 1.13% | 19,637,682 |
| 2012-02-13 | 2012-02-09 | 3.742 | 5,616,119 | +11,160 | 1.18% | 21,014,077 |
| 2012-02-10 | 2012-02-08 | 3.641 | 5,604,959 | +170,199 | 1.18% | 20,409,843 |
| 2012-02-09 | 2012-02-07 | 3.512 | 5,434,760 | -64,173 | 1.14% | 19,088,858 |
| 2012-02-08 | 2012-02-06 | 3.498 | 5,498,933 | +213,446 | 1.16% | 19,235,424 |
| 2012-02-07 | 2012-02-03 | 3.254 | 5,285,487 | -15,346 | 1.11% | 17,200,631 |
| 2012-02-06 | 2012-02-02 | 3.211 | 5,300,833 | +29,296 | 1.11% | 17,022,590 |
| 2012-02-02 | 2012-01-31 | 3.111 | 5,271,537 | -9,765 | 1.11% | 16,399,496 |
| 2012-02-01 | 2012-01-30 | 3.154 | 5,281,302 | -16,741 | 1.11% | 16,657,015 |
| 2012-01-31 | 2012-01-27 | 3.326 | 5,298,043 | +5,580 | 1.11% | 17,621,260 |
| 2012-01-06 | 2012-01-04 | 2.882 | 5,292,463 | -4,185 | 1.11% | 15,250,616 |
| 2012-01-05 | 2012-01-03 | 2.839 | 5,296,648 | +341,792 | 1.11% | 15,034,874 |
| 2011-12-14 | 2011-12-12 | 2.810 | 4,954,856 | -5,580 | 1.04% | 13,922,609 |
| 2011-12-13 | 2011-12-09 | 2.853 | 4,960,436 | +4,185 | 1.04% | 14,151,629 |
| 2011-12-12 | 2011-12-08 | 2.882 | 4,956,251 | -39,062 | 1.04% | 14,281,797 |
| 2011-12-09 | 2011-12-07 | 2.910 | 4,995,313 | +4,186 | 1.05% | 14,537,584 |
| 2011-12-07 | 2011-12-05 | 2.882 | 4,991,127 | -5,581 | 1.05% | 14,382,295 |
| 2011-12-06 | 2011-12-02 | 2.968 | 4,996,708 | +25,112 | 1.05% | 14,828,179 |
| 2011-12-05 | 2011-12-01 | 2.925 | 4,971,596 | +2,790 | 1.04% | 14,539,836 |
| 2011-12-02 | 2011-11-30 | 2.810 | 4,968,806 | +12,555 | 1.04% | 13,961,807 |
| 2011-12-01 | 2011-11-29 | 2.839 | 4,956,251 | +1,395 | 1.04% | 14,068,636 |
| 2011-11-29 | 2011-11-25 | 2.796 | 4,954,856 | -15,345 | 1.04% | 13,851,575 |
| 2011-11-28 | 2011-11-24 | 2.867 | 4,970,201 | +15,345 | 1.04% | 14,250,741 |
| 2011-11-24 | 2011-11-22 | 3.068 | 4,954,856 | -32,086 | 1.04% | 15,201,215 |
| 2011-11-23 | 2011-11-21 | 2.910 | 4,986,942 | +1,395 | 1.05% | 14,513,223 |
| 2011-11-22 | 2011-11-18 | 2.982 | 4,985,547 | -34,877 | 1.05% | 14,866,531 |
| 2011-11-21 | 2011-11-17 | 3.082 | 5,020,424 | +65,568 | 1.05% | 15,474,348 |
| 2011-11-18 | 2011-11-16 | 3.082 | 4,954,856 | +1,173,284 | 1.04% | 15,272,249 |
| 2011-11-17 | 2011-11-15 | 3.140 | 3,781,572 | -26,506 | 0.79% | 11,872,714 |
| 2011-11-16 | 2011-11-14 | 3.125 | 3,808,078 | -233,389 | 0.80% | 11,901,339 |
| 2011-11-15 | 2011-11-11 | 3.211 | 4,041,467 | -260,582 | 0.85% | 12,978,382 |
| 2011-11-14 | 2011-11-10 | 3.082 | 4,302,049 | -304,178 | 0.90% | 13,260,116 |
| 2011-11-11 | 2011-11-09 | 3.512 | 4,606,227 | -350,024 | 0.97% | 16,178,749 |
| 2011-11-10 | 2011-11-08 | 3.541 | 4,956,251 | +1,395 | 1.04% | 17,550,268 |
| 2011-11-09 | 2011-11-07 | 3.469 | 4,954,856 | +2,734,341 | 1.04% | 17,190,160 |
| 2011-11-07 | 2011-11-03 | 3.441 | 2,220,515 | -71,149 | 0.47% | 7,640,090 |
| 2011-11-04 | 2011-11-02 | 3.412 | 2,291,664 | +12,556 | 0.48% | 7,819,183 |
| 2011-11-03 | 2011-11-01 | 3.297 | 2,279,108 | +13,950 | 0.48% | 7,514,953 |
| 2011-11-02 | 2011-10-31 | 3.441 | 2,265,158 | +44,643 | 0.48% | 7,793,692 |
| 2011-11-01 | 2011-10-28 | 3.297 | 2,220,515 | -13,951 | 0.47% | 7,321,753 |
| 2011-10-31 | 2011-10-27 | 3.269 | 2,234,466 | +4,185 | 0.47% | 7,303,686 |
| 2011-10-28 | 2011-10-26 | 2.681 | 2,230,281 | +9,766 | 0.47% | 5,979,085 |
| 2011-10-26 | 2011-10-24 | 2.609 | 2,220,515 | -1,395 | 0.47% | 5,793,735 |
| 2011-10-25 | 2011-10-21 | 2.480 | 2,221,910 | +1,395 | 0.47% | 5,510,691 |
| 2011-10-24 | 2011-10-20 | 2.394 | 2,220,515 | -26,507 | 0.47% | 5,316,229 |
| 2011-10-21 | 2011-10-19 | 2.494 | 2,247,022 | +26,507 | 0.47% | 5,605,187 |
| 2011-10-20 | 2011-10-18 | 2.294 | 2,220,515 | -1,395 | 0.47% | 5,093,393 |
| 2011-10-19 | 2011-10-17 | 2.494 | 2,221,910 | +1,395 | 0.47% | 5,542,545 |
| 2011-10-18 | 2011-10-14 | 2.423 | 2,220,515 | -40,457 | 0.47% | 5,379,896 |
| 2011-10-17 | 2011-10-13 | 2.638 | 2,260,972 | +12,555 | 0.48% | 5,964,122 |
| 2011-10-14 | 2011-10-12 | 2.480 | 2,248,417 | -23,716 | 0.47% | 5,576,433 |
| 2011-10-13 | 2011-10-11 | 2.351 | 2,272,133 | +47,433 | 0.48% | 5,342,089 |
| 2011-10-12 | 2011-10-10 | 2.179 | 2,224,700 | +2,790 | 0.47% | 4,847,843 |
| 2011-10-11 | 2011-10-07 | 2.251 | 2,221,910 | -26,507 | 0.47% | 5,001,032 |
| 2011-10-10 | 2011-10-06 | 2.179 | 2,248,417 | -27,901 | 0.47% | 4,899,525 |
| 2011-10-07 | 2011-10-04 | 2.064 | 2,276,318 | -43,247 | 0.48% | 4,699,254 |
| 2011-10-06 | 2011-10-03 | 1.964 | 2,319,565 | +99,050 | 0.49% | 4,555,758 |
| 2011-10-04 | 2011-09-30 | 2.208 | 2,220,515 | +200,890 | 0.47% | 4,902,391 |
| 2011-10-03 | 2011-09-28 | 2.279 | 2,019,625 | -13,951 | 0.42% | 4,603,640 |
| 2011-09-30 | 2011-09-27 | 2.150 | 2,033,576 | +43,248 | 0.43% | 4,373,057 |
| 2011-09-27 | 2011-09-23 | 2.180 | 1,990,328 | -69,754 | 0.42% | 4,338,882 |
| 2011-09-26 | 2011-09-22 | 2.370 | 2,060,082 | +126,231 | 0.43% | 4,882,772 |
| 2011-09-23 | 2011-09-21 | 2.707 | 1,933,851 | +131,230 | 0.41% | 5,234,337 |
| 2011-09-22 | 2011-09-20 | 2.838 | 1,802,621 | +28,707 | 0.39% | 5,116,501 |
| 2011-09-21 | 2011-09-19 | 2.999 | 1,773,914 | -41,009 | 0.38% | 5,320,511 |
| 2011-09-20 | 2011-09-16 | 3.233 | 1,814,923 | +41,009 | 0.39% | 5,868,369 |
| 2011-09-16 | 2011-09-14 | 3.072 | 1,773,914 | -23,239 | 0.38% | 5,450,279 |
| 2011-09-15 | 2011-09-12 | 3.307 | 1,797,153 | +9,569 | 0.39% | 5,942,380 |
| 2011-09-14 | 2011-09-09 | 3.380 | 1,787,584 | +13,670 | 0.38% | 6,041,508 |
| 2011-09-12 | 2011-09-08 | 3.380 | 1,773,914 | -30,074 | 0.38% | 5,995,307 |
| 2011-09-09 | 2011-09-07 | 3.467 | 1,803,988 | +30,074 | 0.39% | 6,255,311 |
| 2011-09-07 | 2011-09-05 | 3.497 | 1,773,914 | -34,174 | 0.38% | 6,202,937 |
| 2011-09-06 | 2011-09-02 | 3.702 | 1,808,088 | +16,403 | 0.39% | 6,692,787 |
| 2011-09-05 | 2011-09-01 | 3.745 | 1,791,685 | -53,312 | 0.38% | 6,710,711 |
| 2011-09-02 | 2011-08-31 | 3.804 | 1,844,997 | +71,083 | 0.40% | 7,018,365 |
| 2011-09-01 | 2011-08-30 | 3.731 | 1,773,914 | -32,807 | 0.38% | 6,618,197 |
| 2011-08-31 | 2011-08-29 | 3.760 | 1,806,721 | +32,807 | 0.39% | 6,793,462 |
| 2011-08-30 | 2011-08-26 | 3.687 | 1,773,914 | -9,569 | 0.38% | 6,540,335 |
| 2011-08-29 | 2011-08-25 | 3.760 | 1,783,483 | +9,569 | 0.38% | 6,706,084 |
| 2011-08-26 | 2011-08-24 | 3.702 | 1,773,914 | -34,174 | 0.38% | 6,566,289 |
| 2011-08-25 | 2011-08-23 | 3.716 | 1,808,088 | +34,174 | 0.39% | 6,719,241 |
| 2011-08-24 | 2011-08-22 | 3.570 | 1,773,914 | -36,908 | 0.38% | 6,332,706 |
| 2011-08-23 | 2011-08-19 | 3.731 | 1,810,822 | +36,908 | 0.39% | 6,755,894 |
| 2011-08-18 | 2011-08-16 | 4.111 | 1,773,914 | -75,184 | 0.38% | 7,292,993 |
| 2011-08-17 | 2011-08-15 | 4.316 | 1,849,098 | +16,404 | 0.40% | 7,980,845 |
| 2011-08-16 | 2011-08-12 | 3.936 | 1,832,694 | -132,597 | 0.39% | 7,212,887 |
| 2011-08-15 | 2011-08-11 | 3.614 | 1,965,291 | +51,945 | 0.42% | 7,102,165 |
| 2011-08-12 | 2011-08-10 | 3.745 | 1,913,346 | -41,010 | 0.41% | 7,166,389 |
| 2011-08-11 | 2011-08-09 | 3.921 | 1,954,356 | +451,105 | 0.42% | 7,663,116 |
| 2011-08-09 | 2011-08-05 | 4.258 | 1,503,251 | -436,068 | 0.32% | 6,400,168 |
| 2011-08-01 | 2011-07-28 | 5.018 | 1,939,319 | -1,367 | 0.42% | 9,732,183 |
| 2011-07-29 | 2011-07-27 | 5.179 | 1,940,686 | -72,450 | 0.42% | 10,051,374 |
| 2011-07-28 | 2011-07-26 | 5.267 | 2,013,136 | +23,239 | 0.43% | 10,603,336 |
| 2011-07-27 | 2011-07-25 | 5.194 | 1,989,897 | -139,432 | 0.43% | 10,335,366 |
| 2011-07-26 | 2011-07-22 | 5.238 | 2,129,329 | +190,010 | 0.46% | 11,153,026 |
| 2011-07-21 | 2011-07-19 | 4.916 | 1,939,319 | +9,569 | 0.42% | 9,533,567 |
| 2011-07-20 | 2011-07-18 | 4.960 | 1,929,750 | +20,505 | 0.42% | 9,571,228 |
| 2011-07-19 | 2011-07-15 | 4.828 | 1,909,245 | +207,781 | 0.41% | 9,218,123 |
| 2011-07-18 | 2011-07-14 | 4.843 | 1,701,464 | +328,076 | 0.37% | 8,239,819 |
| 2011-07-15 | 2011-07-13 | 4.857 | 1,373,388 | +138,065 | 0.30% | 6,671,112 |
| 2011-07-14 | 2011-07-12 | 4.696 | 1,235,323 | -207,781 | 0.27% | 5,801,663 |
| 2011-07-13 | 2011-07-11 | 4.960 | 1,443,104 | +211,882 | 0.31% | 7,157,548 |
| 2011-07-08 | 2011-07-06 | 5.004 | 1,231,222 | -76,551 | 0.27% | 6,160,690 |
| 2011-07-07 | 2011-07-05 | 5.092 | 1,307,773 | +76,551 | 0.28% | 6,658,533 |
| 2011-07-04 | 2011-06-29 | 4.740 | 1,231,222 | -489 | 0.27% | 5,836,444 |
| 2011-06-30 | 2011-06-28 | 4.872 | 1,231,711 | -36,909 | 0.27% | 6,000,949 |
| 2011-06-29 | 2011-06-27 | 4.696 | 1,268,620 | -17,770 | 0.27% | 5,958,041 |
| 2011-06-28 | 2011-06-24 | 4.550 | 1,286,390 | +49,211 | 0.28% | 5,853,289 |
| 2011-06-27 | 2011-06-23 | 4.345 | 1,237,179 | +106,625 | 0.27% | 5,375,958 |
| 2011-06-22 | 2011-06-20 | 4.462 | 1,130,554 | +10,936 | 0.24% | 5,044,964 |
| 2011-06-21 | 2011-06-17 | 4.594 | 1,119,618 | +5,467 | 0.24% | 5,143,591 |
| 2011-06-20 | 2011-06-16 | 4.857 | 1,114,151 | -20,504 | 0.24% | 5,411,891 |
| 2011-06-17 | 2011-06-15 | 5.179 | 1,134,655 | -6,835 | 0.24% | 5,876,707 |
| 2011-06-16 | 2011-06-14 | 5.209 | 1,141,490 | +15,037 | 0.25% | 5,945,509 |
| 2011-06-15 | 2011-06-13 | 5.092 | 1,126,453 | +12,302 | 0.24% | 5,735,341 |
| 2011-06-08 | 2011-06-03 | 5.311 | 1,114,151 | -21,871 | 0.24% | 5,917,218 |
| 2011-06-07 | 2011-06-02 | 5.369 | 1,136,022 | +26,032 | 0.24% | 6,099,858 |
| 2011-06-03 | 2011-06-01 | 5.296 | 1,109,990 | -82,019 | 0.24% | 5,878,879 |
| 2011-06-02 | 2011-05-31 | 5.516 | 1,192,009 | +69,716 | 0.26% | 6,574,880 |
| 2011-06-01 | 2011-05-30 | 5.179 | 1,122,293 | -15,037 | 0.25% | 5,812,680 |
| 2011-05-31 | 2011-05-27 | 5.179 | 1,137,330 | +27,340 | 0.25% | 5,890,561 |
| 2011-05-27 | 2011-05-25 | 5.106 | 1,109,990 | -50,578 | 0.24% | 5,667,759 |
| 2011-05-26 | 2011-05-24 | 5.194 | 1,160,568 | +45,110 | 0.26% | 6,027,898 |
| 2011-05-25 | 2011-05-23 | 5.004 | 1,115,458 | +5,468 | 0.25% | 5,581,440 |
| 2011-05-24 | 2011-05-20 | 5.165 | 1,109,990 | -5,468 | 0.24% | 5,732,719 |
| 2011-05-23 | 2011-05-19 | 5.399 | 1,115,458 | +2,734 | 0.25% | 6,022,080 |
| 2011-05-20 | 2011-05-18 | 5.209 | 1,112,724 | +2,734 | 0.25% | 5,795,680 |
| 2011-05-13 | 2011-05-11 | 5.530 | 1,109,990 | -36,909 | 0.24% | 6,138,719 |
| 2011-05-12 | 2011-05-09 | 5.413 | 1,146,899 | +5,468 | 0.25% | 6,208,602 |
| 2011-05-11 | 2011-05-06 | 5.358 | 1,141,431 | -1,367 | 0.25% | 6,116,089 |
| 2011-05-09 | 2011-05-05 | 5.313 | 1,142,798 | +16,818 | 0.26% | 6,071,956 |
| 2011-05-06 | 2011-05-04 | 5.283 | 1,125,980 | +43,973 | 0.26% | 5,948,798 |
| 2011-05-05 | 2011-05-03 | 5.448 | 1,082,007 | -78,619 | 0.25% | 5,895,119 |
| 2011-05-04 | 2011-04-29 | 5.508 | 1,160,626 | +78,619 | 0.27% | 6,393,140 |
| 2011-04-28 | 2011-04-26 | 5.749 | 1,082,007 | +3,997 | 0.25% | 6,219,919 |
| 2011-04-27 | 2011-04-21 | 5.899 | 1,078,010 | +19,988 | 0.25% | 6,358,742 |
| 2011-04-26 | 2011-04-20 | 5.869 | 1,058,022 | -9,327 | 0.25% | 6,209,081 |
| 2011-04-21 | 2011-04-19 | 6.019 | 1,067,349 | -57,299 | 0.25% | 6,424,017 |
| 2011-04-20 | 2011-04-18 | 5.839 | 1,124,648 | +66,626 | 0.26% | 6,566,321 |
| 2011-04-19 | 2011-04-15 | 5.508 | 1,058,022 | -41,308 | 0.25% | 5,827,961 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,099,330 | +10,660 | 0.26% | 6,303,000 |
| 2011-04-15 | 2011-04-13 | 5.673 | 1,088,670 | +30,648 | 0.26% | 6,176,521 |
| 2011-04-13 | 2011-04-11 | 5.764 | 1,058,022 | -15,990 | 0.25% | 6,097,921 |
| 2011-04-12 | 2011-04-08 | 5.839 | 1,074,012 | -74,621 | 0.25% | 6,270,680 |
| 2011-04-11 | 2011-04-07 | 5.779 | 1,148,633 | +83,949 | 0.27% | 6,637,399 |
| 2011-04-08 | 2011-04-06 | 5.373 | 1,064,684 | -5,330 | 0.25% | 5,720,838 |
| 2011-04-07 | 2011-04-04 | 5.118 | 1,070,014 | +21,320 | 0.25% | 5,476,458 |
| 2011-04-06 | 2011-04-01 | 5.073 | 1,048,694 | -23,986 | 0.25% | 5,320,119 |
| 2011-04-04 | 2011-03-31 | 5.103 | 1,072,680 | +11,993 | 0.25% | 5,474,002 |
| 2011-04-01 | 2011-03-30 | 5.058 | 1,060,687 | +19,988 | 0.25% | 5,365,041 |
| 2011-03-30 | 2011-03-28 | 4.953 | 1,040,699 | -1,333 | 0.24% | 5,154,600 |
| 2011-03-29 | 2011-03-25 | 4.998 | 1,042,032 | +1,333 | 0.25% | 5,208,122 |
| 2011-03-28 | 2011-03-24 | 4.953 | 1,040,699 | -6,663 | 0.24% | 5,154,600 |
| 2011-03-25 | 2011-03-23 | 5.058 | 1,047,362 | -22,652 | 0.25% | 5,297,642 |
| 2011-03-24 | 2011-03-22 | 4.968 | 1,070,014 | -33,314 | 0.25% | 5,315,858 |
| 2011-03-22 | 2011-03-18 | 4.428 | 1,103,328 | +35,979 | 0.26% | 4,885,202 |
| 2011-03-21 | 2011-03-17 | 4.218 | 1,067,349 | +13,325 | 0.25% | 4,501,618 |
| 2011-03-18 | 2011-03-16 | 4.428 | 1,054,024 | +9,327 | 0.25% | 4,666,899 |
| 2011-03-17 | 2011-03-15 | 4.563 | 1,044,697 | +70,624 | 0.25% | 4,766,722 |
| 2011-03-16 | 2011-03-14 | 4.713 | 974,073 | +6,663 | 0.23% | 4,590,680 |
| 2011-03-11 | 2011-03-09 | 5.163 | 967,410 | -5,330 | 0.23% | 4,994,878 |
| 2011-03-10 | 2011-03-08 | 5.133 | 972,740 | +5,330 | 0.23% | 4,993,198 |
| 2011-03-09 | 2011-03-07 | 4.968 | 967,410 | -42,641 | 0.23% | 4,806,118 |
| 2011-03-08 | 2011-03-04 | 5.223 | 1,010,051 | +42,641 | 0.24% | 5,275,680 |
| 2011-03-07 | 2011-03-03 | 4.968 | 967,410 | -34,646 | 0.23% | 4,806,118 |
| 2011-03-04 | 2011-03-02 | 4.938 | 1,002,056 | -15,990 | 0.24% | 4,948,161 |
| 2011-03-03 | 2011-03-01 | 5.013 | 1,018,046 | +50,636 | 0.24% | 5,103,519 |
| 2011-03-02 | 2011-02-28 | 4.878 | 967,410 | -9,328 | 0.23% | 4,718,998 |
| 2011-03-01 | 2011-02-25 | 4.833 | 976,738 | +9,328 | 0.23% | 4,720,520 |
| 2011-02-28 | 2011-02-24 | 4.758 | 967,410 | -29,316 | 0.23% | 4,602,838 |
| 2011-02-25 | 2011-02-23 | 5.163 | 996,726 | +29,316 | 0.23% | 5,146,241 |
| 2011-02-24 | 2011-02-22 | 5.133 | 967,410 | -31,981 | 0.23% | 4,965,838 |
| 2011-02-23 | 2011-02-21 | 5.508 | 999,391 | +19,988 | 0.24% | 5,505,001 |
| 2011-02-21 | 2011-02-17 | 5.388 | 979,403 | +5,330 | 0.23% | 5,277,300 |
| 2011-02-18 | 2011-02-16 | 5.418 | 974,073 | -143,912 | 0.23% | 5,277,820 |
| 2011-02-17 | 2011-02-15 | 5.478 | 1,117,985 | +17,323 | 0.26% | 6,124,699 |
| 2011-02-15 | 2011-02-11 | 5.869 | 1,100,662 | -79,952 | 0.26% | 6,459,317 |
| 2011-02-14 | 2011-02-10 | 5.673 | 1,180,614 | +9,328 | 0.28% | 6,698,162 |
| 2011-02-11 | 2011-02-09 | 6.019 | 1,171,286 | -62,629 | 0.28% | 7,049,580 |
| 2011-02-09 | 2011-02-07 | 6.349 | 1,233,915 | -11,992 | 0.29% | 7,833,963 |
| 2011-02-08 | 2011-02-02 | 6.274 | 1,245,907 | -35,978 | 0.29% | 7,816,598 |
| 2011-02-07 | 2011-01-31 | 6.124 | 1,281,885 | +47,970 | 0.30% | 7,849,918 |
| 2011-01-31 | 2011-01-27 | 6.304 | 1,233,915 | -99,939 | 0.29% | 7,778,403 |
| 2011-01-28 | 2011-01-26 | 6.289 | 1,333,854 | +33,313 | 0.31% | 8,388,382 |
| 2011-01-26 | 2011-01-24 | 6.124 | 1,300,541 | -66,626 | 0.31% | 7,964,162 |
| 2011-01-25 | 2011-01-21 | 6.334 | 1,367,167 | -37,310 | 0.32% | 8,659,442 |
| 2011-01-24 | 2011-01-20 | 6.199 | 1,404,477 | -81,284 | 0.33% | 8,706,038 |
| 2011-01-20 | 2011-01-18 | 6.034 | 1,485,761 | +58,631 | 0.35% | 8,964,600 |
| 2011-01-17 | 2011-01-13 | 5.733 | 1,427,130 | -1,333 | 0.34% | 8,182,439 |
| 2011-01-14 | 2011-01-12 | 5.538 | 1,428,463 | -98,606 | 0.34% | 7,911,362 |
| 2011-01-13 | 2011-01-11 | 5.493 | 1,527,069 | -33,313 | 0.36% | 8,388,719 |
| 2011-01-12 | 2011-01-10 | 5.433 | 1,560,382 | -202,543 | 0.37% | 8,478,039 |
| 2011-01-11 | 2011-01-07 | 5.358 | 1,762,925 | +35,978 | 0.41% | 9,446,217 |
| 2011-01-07 | 2011-01-05 | 5.598 | 1,726,947 | -74,622 | 0.41% | 9,668,158 |
| 2011-01-06 | 2011-01-04 | 5.688 | 1,801,569 | +30,648 | 0.42% | 10,248,162 |
| 2011-01-05 | 2011-01-03 | 5.598 | 1,770,921 | -89,279 | 0.42% | 9,914,342 |
| 2011-01-04 | 2010-12-31 | 5.313 | 1,860,200 | -39,975 | 0.44% | 9,883,683 |
| 2011-01-03 | 2010-12-29 | 5.283 | 1,900,175 | -10,660 | 0.45% | 10,039,039 |
| 2010-12-30 | 2010-12-28 | 5.148 | 1,910,835 | +33,313 | 0.45% | 9,837,238 |
| 2010-12-29 | 2010-12-24 | 5.253 | 1,877,522 | +17,322 | 0.44% | 9,862,998 |
| 2010-12-23 | 2010-12-21 | 5.358 | 1,860,200 | -199,878 | 0.44% | 9,967,443 |
| 2010-12-22 | 2010-12-20 | 5.568 | 2,060,078 | -2,665 | 0.48% | 11,471,322 |
| 2010-12-21 | 2010-12-17 | 5.403 | 2,062,743 | -130,587 | 0.49% | 11,145,601 |
| 2010-12-17 | 2010-12-15 | 5.718 | 2,193,330 | -74,621 | 0.52% | 12,542,521 |
| 2010-12-16 | 2010-12-14 | 5.809 | 2,267,951 | -153,240 | 0.53% | 13,173,480 |
| 2010-12-15 | 2010-12-13 | 5.418 | 2,421,191 | -105,269 | 0.57% | 13,118,740 |
| 2010-12-14 | 2010-12-10 | 5.148 | 2,526,460 | -133,252 | 0.59% | 13,006,560 |
| 2010-12-13 | 2010-12-09 | 5.073 | 2,659,712 | -215,869 | 0.71% | 13,492,959 |
| 2010-12-10 | 2010-12-08 | 5.268 | 2,875,581 | -87,946 | 0.77% | 15,149,162 |
| 2010-12-09 | 2010-12-07 | 4.593 | 2,963,527 | +77,286 | 0.79% | 13,610,880 |
| 2010-12-08 | 2010-12-06 | 4.653 | 2,886,241 | +26,651 | 0.77% | 13,429,201 |
| 2010-12-06 | 2010-12-02 | 4.833 | 2,859,590 | -2,665 | 0.77% | 13,820,238 |
| 2010-12-02 | 2010-11-30 | 4.983 | 2,862,255 | +2,665 | 0.77% | 14,262,718 |
| 2010-11-29 | 2010-11-25 | 4.878 | 2,859,590 | -6,663 | 0.77% | 13,948,998 |
| 2010-11-26 | 2010-11-24 | 4.878 | 2,866,253 | +6,663 | 0.77% | 13,981,500 |
| 2010-11-24 | 2010-11-22 | 4.923 | 2,859,590 | -3,998 | 0.77% | 14,077,758 |
| 2010-11-23 | 2010-11-19 | 4.593 | 2,863,588 | -15,990 | 0.77% | 13,151,880 |
| 2010-11-22 | 2010-11-18 | 4.623 | 2,879,578 | +19,988 | 0.77% | 13,311,759 |
| 2010-11-17 | 2010-11-15 | 4.578 | 2,859,590 | +266,504 | 0.77% | 13,090,598 |
| 2010-11-16 | 2010-11-12 | 4.608 | 2,593,086 | -11,993 | 0.69% | 11,948,439 |
| 2010-11-15 | 2010-11-11 | 4.683 | 2,605,079 | +11,993 | 0.70% | 12,199,201 |
| 2010-11-12 | 2010-11-10 | 4.578 | 2,593,086 | -35,978 | 0.69% | 11,870,599 |
| 2010-11-11 | 2010-11-09 | 4.668 | 2,629,064 | +2,034,760 | 0.70% | 12,272,059 |
| 2010-11-10 | 2010-11-08 | 4.263 | 594,304 | -17,323 | 0.16% | 2,533,278 |
| 2010-11-09 | 2010-11-05 | 4.368 | 611,627 | +17,323 | 0.16% | 2,671,379 |
| 2010-11-08 | 2010-11-04 | 4.263 | 594,304 | +375,771 | 0.16% | 2,533,278 |
| 2010-11-05 | 2010-11-03 | 4.263 | 218,533 | +151,907 | 0.06% | 931,518 |
| 2010-11-04 | 2010-11-02 | 4.128 | 66,626 | +5,330 | 0.02% | 275,000 |
| 2010-10-28 | 2010-10-26 | 4.308 | 61,296 | -19,988 | 0.02% | 264,040 |
| 2010-10-27 | 2010-10-25 | 4.308 | 81,284 | +19,988 | 0.02% | 350,141 |
| 2010-10-22 | 2010-10-20 | 4.323 | 61,296 | -31,980 | 0.02% | 264,960 |
| 2010-10-21 | 2010-10-19 | 4.293 | 93,276 | +31,980 | 0.02% | 400,398 |
| 2010-10-19 | 2010-10-15 | 4.398 | 61,296 | -14,658 | 0.02% | 269,560 |
| 2010-10-18 | 2010-10-14 | 4.368 | 75,954 | -19,988 | 0.02% | 331,741 |
| 2010-10-15 | 2010-10-13 | 4.338 | 95,942 | +34,646 | 0.03% | 416,162 |
| 2010-10-14 | 2010-10-12 | 4.353 | 61,296 | -21,320 | 0.02% | 266,800 |
| 2010-10-13 | 2010-10-11 | 4.353 | 82,616 | +21,320 | 0.02% | 359,599 |
| 2010-10-12 | 2010-10-08 | 4.353 | 61,296 | -54,633 | 0.02% | 266,800 |
| 2010-10-11 | 2010-10-07 | 4.368 | 115,929 | +54,633 | 0.03% | 506,339 |
| 2010-10-06 | 2010-10-04 | 4.443 | 61,296 | -1,332 | 0.02% | 272,320 |
| 2010-10-05 | 2010-09-30 | 4.248 | 62,628 | -7,996 | 0.02% | 266,018 |
| 2010-10-04 | 2010-09-29 | 3.902 | 70,624 | +9,328 | 0.02% | 275,601 |
| 2010-09-30 | 2010-09-28 | 3.932 | 61,296 | -18,655 | 0.02% | 241,040 |
| 2010-09-29 | 2010-09-27 | 4.022 | 79,951 | -7,995 | 0.02% | 321,599 |
| 2010-09-28 | 2010-09-24 | 3.752 | 87,946 | +6,662 | 0.02% | 329,999 |
| 2010-09-27 | 2010-09-22 | 3.842 | 81,284 | +19,988 | 0.02% | 312,321 |
| 2010-09-22 | 2010-09-20 | 3.716 | 61,296 | +399 | 0.02% | 227,802 |
| 2010-09-16 | 2010-09-14 | 3.112 | 60,897 | -2,648 | 0.02% | 189,519 |
| 2010-09-15 | 2010-09-13 | 2.855 | 63,545 | -3,310 | 0.02% | 181,440 |
| 2010-09-13 | 2010-09-09 | 2.734 | 66,855 | -9,267 | 0.02% | 182,811 |
| 2010-09-10 | 2010-09-08 | 2.734 | 76,122 | +11,915 | 0.02% | 208,151 |
| 2010-09-09 | 2010-09-07 | 2.765 | 64,207 | -64,869 | 0.02% | 177,510 |
| 2010-09-08 | 2010-09-06 | 2.810 | 129,076 | +25,153 | 0.03% | 362,701 |
| 2010-09-07 | 2010-09-03 | 2.750 | 103,923 | -7,943 | 0.03% | 285,741 |
| 2010-09-06 | 2010-09-02 | 2.750 | 111,866 | +5,296 | 0.03% | 307,581 |
| 2010-09-03 | 2010-09-01 | 2.780 | 106,570 | +38,392 | 0.03% | 296,239 |
| 2010-09-02 | 2010-08-31 | 2.704 | 68,178 | -42,364 | 0.02% | 184,369 |
| 2010-09-01 | 2010-08-30 | 2.765 | 110,542 | +45,011 | 0.03% | 305,610 |
| 2010-08-31 | 2010-08-27 | 2.780 | 65,531 | +1,324 | 0.02% | 182,161 |
| 2010-08-27 | 2010-08-25 | 2.840 | 64,207 | -6,619 | 0.02% | 182,360 |
| 2010-08-26 | 2010-08-24 | 2.991 | 70,826 | +6,619 | 0.02% | 211,859 |
| 2010-08-24 | 2010-08-20 | 2.946 | 64,207 | -21,182 | 0.02% | 189,150 |
| 2010-08-23 | 2010-08-19 | 3.021 | 85,389 | +13,239 | 0.02% | 258,001 |
| 2010-08-20 | 2010-08-18 | 3.127 | 72,150 | +7,943 | 0.02% | 225,630 |
| 2010-08-18 | 2010-08-16 | 3.596 | 64,207 | -2,648 | 0.02% | 230,860 |
| 2010-08-16 | 2010-08-12 | 3.686 | 66,855 | +2,648 | 0.02% | 246,441 |
| 2010-08-11 | 2010-08-09 | 3.641 | 64,207 | -6,619 | 0.02% | 233,770 |
| 2010-08-10 | 2010-08-06 | 3.505 | 70,826 | -19,858 | 0.02% | 248,239 |
| 2010-08-06 | 2010-08-04 | 3.399 | 90,684 | +26,477 | 0.02% | 308,250 |
| 2010-06-04 | 2010-06-02 | 3.505 | 64,207 | -2,648 | 0.02% | 225,040 |
| 2010-06-03 | 2010-06-01 | 3.444 | 66,855 | -6,619 | 0.02% | 230,281 |
| 2010-06-01 | 2010-05-28 | 3.429 | 73,474 | +6,619 | 0.02% | 251,970 |
| 2010-05-31 | 2010-05-27 | 3.354 | 66,855 | -6,619 | 0.02% | 224,221 |
| 2010-05-28 | 2010-05-26 | 3.324 | 73,474 | +9,267 | 0.02% | 244,200 |
| 2010-05-27 | 2010-05-25 | 3.278 | 64,207 | -1,324 | 0.02% | 210,490 |
| 2010-05-26 | 2010-05-24 | 3.399 | 65,531 | +1,324 | 0.02% | 222,751 |
| 2010-05-20 | 2010-05-18 | 3.900 | 64,207 | -15,591 | 0.02% | 250,437 |
| 2010-05-19 | 2010-05-17 | 3.885 | 79,798 | +17,875 | 0.02% | 309,999 |
| 2010-05-05 | 2010-05-03 | 3.446 | 61,923 | -6,384 | 0.02% | 213,399 |
| 2010-05-03 | 2010-04-29 | 3.368 | 68,307 | +6,384 | 0.02% | 230,049 |
| 2009-10-06 | 2009-10-02 | 1.639 | 61,923 | +952 | 0.02% | 101,470 |
| 2009-05-26 | 2009-05-22 | 0.804 | 60,971 | +1,232 | 0.02% | 49,005 |
| 2009-01-30 | 2009-01-23 | 0.476 | 59,739 | +1,688 | 0.03% | 28,449 |
| 2008-10-03 | 2008-09-30 | 0.831 | 58,051 | +1,451 | 0.03% | 48,251 |
| 2008-06-27 | 2008-06-25 | 1.782 | 56,600 | -14,004 | 0.03% | 100,880 |
| 2008-06-26 | 2008-06-24 | 1.748 | 70,604 | +7,002 | 0.04% | 123,419 |
| 2008-06-24 | 2008-06-20 | 1.885 | 63,602 | +7,002 | 0.04% | 119,899 |
| 2008-05-27 | 2008-05-23 | 2.067 | 56,600 | +1,230 | 0.03% | 117,003 |
| 2008-02-28 | 2008-02-26 | 2.978 | 55,370 | -38,816 | 0.03% | 164,901 |
| 2008-02-27 | 2008-02-25 | 2.961 | 94,186 | +12,558 | 0.05% | 278,851 |
| 2008-02-26 | 2008-02-22 | 2.908 | 81,628 | -23,974 | 0.05% | 237,381 |
| 2008-02-25 | 2008-02-21 | 2.961 | 105,602 | +50,232 | 0.06% | 312,650 |
| 2008-02-19 | 2008-02-15 | 2.926 | 55,370 | -27,399 | 0.03% | 161,991 |
| 2008-02-18 | 2008-02-14 | 2.856 | 82,769 | +27,399 | 0.05% | 236,349 |
| 2007-11-29 | 2007-11-27 | 2.242 | 55,370 | -1,141 | 0.03% | 124,161 |
| 2007-11-15 | 2007-11-13 | 2.453 | 56,511 | -1,142 | 0.03% | 138,599 |
| 2007-11-14 | 2007-11-12 | 2.540 | 57,653 | -2,283 | 0.03% | 146,450 |
| 2007-11-13 | 2007-11-09 | 2.610 | 59,936 | +3,425 | 0.03% | 156,449 |
| 2007-11-12 | 2007-11-08 | 2.593 | 56,511 | -11,417 | 0.03% | 146,519 |
| 2007-11-06 | 2007-11-02 | 2.628 | 67,928 | -4,566 | 0.04% | 178,500 |
| 2007-10-30 | 2007-10-26 | 2.750 | 72,494 | +15,983 | 0.04% | 199,389 |
| 2007-10-29 | 2007-10-25 | 2.453 | 56,511 | -1,142 | 0.03% | 138,599 |
| 2007-10-26 | 2007-10-24 | 2.523 | 57,653 | -13,700 | 0.03% | 145,440 |
| 2007-10-25 | 2007-10-23 | 2.593 | 71,353 | +14,842 | 0.04% | 185,001 |
| 2007-10-24 | 2007-10-22 | 2.540 | 56,511 | -11,417 | 0.03% | 143,549 |
| 2007-10-23 | 2007-10-18 | 2.593 | 67,928 | +1,142 | 0.04% | 176,120 |
| 2007-10-22 | 2007-10-17 | 2.715 | 66,786 | -1,142 | 0.04% | 181,349 |
| 2007-10-16 | 2007-10-12 | 2.978 | 67,928 | +11,417 | 0.04% | 202,300 |
| 2007-10-15 | 2007-10-11 | 3.031 | 56,511 | -141,564 | 0.03% | 171,269 |
| 2007-10-12 | 2007-10-10 | 3.153 | 198,075 | -357,335 | 0.12% | 624,599 |
| 2007-10-10 | 2007-10-08 | 3.118 | 555,410 | -10,275 | 0.32% | 1,731,940 |
| 2007-10-08 | 2007-10-04 | 3.048 | 565,685 | +9,133 | 0.33% | 1,724,341 |
| 2007-10-05 | 2007-10-03 | 3.013 | 556,552 | +1,142 | 0.32% | 1,677,001 |
| 2007-10-04 | 2007-10-02 | 3.153 | 555,410 | -3,425 | 0.32% | 1,751,400 |
| 2007-10-03 | 2007-09-28 | 3.346 | 558,835 | +1,142 | 0.33% | 1,869,890 |
| 2007-10-02 | 2007-09-27 | 3.560 | 557,693 | +2,283 | 0.33% | 1,985,333 |
| 2007-09-28 | 2007-09-25 | 3.613 | 555,410 | +3,299 | 0.32% | 2,006,570 |
| 2007-09-27 | 2007-09-24 | 3.807 | 552,111 | -1,134 | 0.32% | 2,101,682 |
| 2007-09-24 | 2007-09-20 | 4.018 | 553,245 | +1,134 | 0.32% | 2,222,998 |
| 2007-09-21 | 2007-09-19 | 4.177 | 552,111 | -11,348 | 0.32% | 2,306,012 |
| 2007-09-18 | 2007-09-14 | 4.053 | 563,459 | +11,348 | 0.33% | 2,283,899 |
| 2007-09-13 | 2007-09-11 | 4.441 | 552,111 | -6,809 | 0.32% | 2,451,962 |
| 2007-09-12 | 2007-09-10 | 4.582 | 558,920 | -1,135 | 0.33% | 2,561,001 |
| 2007-09-11 | 2007-09-07 | 4.388 | 560,055 | +137,319 | 0.33% | 2,457,632 |
| 2007-09-10 | 2007-09-06 | 4.106 | 422,736 | +226,972 | 0.25% | 1,735,849 |
| 2007-09-07 | 2007-09-05 | 3.912 | 195,764 | +131,644 | 0.11% | 765,901 |
| 2007-09-03 | 2007-08-30 | 4.000 | 64,120 | +7,944 | 0.04% | 256,511 |
| 2007-08-30 | 2007-08-28 | 3.789 | 56,176 | -1,135 | 0.03% | 212,851 |
| 2007-08-29 | 2007-08-27 | 3.877 | 57,311 | -26,101 | 0.03% | 222,202 |
| 2007-08-24 | 2007-08-22 | 3.507 | 83,412 | -5,675 | 0.05% | 292,529 |
| 2007-08-23 | 2007-08-21 | 3.384 | 89,087 | -6,809 | 0.05% | 301,441 |
| 2007-08-21 | 2007-08-17 | 2.996 | 95,896 | +2,270 | 0.06% | 287,300 |
| 2007-08-20 | 2007-08-16 | 3.225 | 93,626 | +3,404 | 0.06% | 301,950 |
| 2007-08-15 | 2007-08-13 | 3.578 | 90,222 | +2,270 | 0.05% | 322,772 |
| 2007-08-13 | 2007-08-09 | 3.789 | 87,952 | -5,674 | 0.05% | 333,251 |
| 2007-08-10 | 2007-08-08 | 3.789 | 93,626 | -3,405 | 0.06% | 354,749 |
| 2007-08-09 | 2007-08-07 | 3.207 | 97,031 | -914,699 | 0.06% | 311,221 |
| 2007-08-08 | 2007-08-06 | 3.701 | 1,011,730 | -270,097 | 0.61% | 3,744,301 |
| 2007-08-07 | 2007-08-03 | 4.089 | 1,281,827 | -4,540 | 0.77% | 5,240,880 |
| 2007-08-06 | 2007-08-02 | 4.335 | 1,286,367 | +11,349 | 0.77% | 5,576,822 |
| 2007-08-03 | 2007-08-01 | 4.582 | 1,275,018 | +1,135 | 0.77% | 5,842,200 |
| 2007-08-02 | 2007-07-31 | 5.076 | 1,273,883 | +1,135 | 0.77% | 6,465,600 |
| 2007-07-27 | 2007-07-25 | 5.023 | 1,272,748 | +34,046 | 0.77% | 6,392,549 |
| 2007-07-25 | 2007-07-23 | 4.935 | 1,238,702 | -2,270 | 0.75% | 6,112,399 |
| 2007-07-24 | 2007-07-20 | 3.930 | 1,240,972 | +342,728 | 0.75% | 4,877,010 |
| 2007-07-23 | 2007-07-19 | 3.613 | 898,244 | +56,744 | 0.54% | 3,245,151 |
| 2007-07-18 | 2007-07-16 | 3.155 | 841,500 | -3,405 | 0.51% | 2,654,569 |
| 2007-07-17 | 2007-07-13 | 2.925 | 844,905 | +1,135 | 0.51% | 2,471,740 |
| 2007-07-16 | 2007-07-12 | 2.749 | 843,770 | -9,079 | 0.51% | 2,319,719 |
| 2007-07-12 | 2007-07-10 | 2.714 | 852,849 | -2,270 | 0.51% | 2,314,620 |
| 2007-07-11 | 2007-07-09 | 2.608 | 855,119 | -268,962 | 0.52% | 2,230,360 |
| 2007-07-10 | 2007-07-06 | 2.679 | 1,124,081 | -118,026 | 0.68% | 3,011,119 |
| 2007-07-06 | 2007-07-04 | 2.643 | 1,242,107 | -31,776 | 0.75% | 3,283,500 |
| 2007-07-05 | 2007-07-03 | 2.661 | 1,273,883 | -127,105 | 0.77% | 3,389,950 |
| 2007-07-04 | 2007-06-29 | 2.696 | 1,400,988 | +228,108 | 0.84% | 3,777,571 |
| 2007-07-03 | 2007-06-28 | 2.767 | 1,172,880 | -226,973 | 0.71% | 3,245,189 |
| 2007-06-29 | 2007-06-27 | 2.820 | 1,399,853 | -3,404 | 0.84% | 3,947,201 |
| 2007-06-27 | 2007-06-25 | 2.714 | 1,403,257 | -10,214 | 0.85% | 3,808,419 |
| 2007-06-26 | 2007-06-22 | 2.749 | 1,413,471 | 0.85% | 3,885,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy