History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-10-13 | 2025-10-09 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-10-10 | 2025-10-08 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-10-09 | 2025-10-06 | 0.168 | 77,250 | +0 | 0.00% | 12,978 |
| 2025-10-08 | 2025-10-03 | 0.168 | 77,250 | +0 | 0.00% | 12,978 |
| 2025-10-06 | 2025-10-02 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-10-03 | 2025-09-30 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-10-02 | 2025-09-29 | 0.158 | 77,250 | +0 | 0.00% | 12,206 |
| 2025-09-30 | 2025-09-26 | 0.157 | 77,250 | +0 | 0.00% | 12,128 |
| 2025-09-29 | 2025-09-25 | 0.156 | 77,250 | +0 | 0.00% | 12,051 |
| 2025-09-26 | 2025-09-24 | 0.170 | 77,250 | +0 | 0.00% | 13,133 |
| 2025-09-25 | 2025-09-23 | 0.206 | 77,250 | +0 | 0.00% | 15,914 |
| 2025-09-24 | 2025-09-22 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-23 | 2025-09-19 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-22 | 2025-09-18 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-19 | 2025-09-17 | 0.231 | 77,250 | +0 | 0.00% | 17,845 |
| 2025-09-18 | 2025-09-16 | 0.231 | 77,250 | +0 | 0.00% | 17,845 |
| 2025-09-17 | 2025-09-15 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-16 | 2025-09-12 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-15 | 2025-09-11 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-12 | 2025-09-10 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-11 | 2025-09-09 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-09-10 | 2025-09-08 | 0.225 | 77,250 | +0 | 0.00% | 17,381 |
| 2025-09-09 | 2025-09-05 | 0.240 | 77,250 | +0 | 0.00% | 18,540 |
| 2025-09-08 | 2025-09-04 | 0.240 | 77,250 | +0 | 0.00% | 18,540 |
| 2025-09-05 | 2025-09-03 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-09-04 | 2025-09-02 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-09-03 | 2025-09-01 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-09-02 | 2025-08-29 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-09-01 | 2025-08-28 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-08-29 | 2025-08-27 | 0.255 | 77,250 | +0 | 0.00% | 19,699 |
| 2025-08-28 | 2025-08-26 | 0.255 | 77,250 | +0 | 0.00% | 19,699 |
| 2025-08-27 | 2025-08-25 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-26 | 2025-08-22 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-25 | 2025-08-21 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-22 | 2025-08-20 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-21 | 2025-08-19 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-20 | 2025-08-18 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-19 | 2025-08-15 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-18 | 2025-08-14 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-15 | 2025-08-13 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-14 | 2025-08-12 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-13 | 2025-08-11 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-12 | 2025-08-08 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-11 | 2025-08-07 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-08-08 | 2025-08-06 | 0.255 | 77,250 | +0 | 0.00% | 19,699 |
| 2025-08-07 | 2025-08-05 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-08-06 | 2025-08-04 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2025-08-05 | 2025-08-01 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-08-04 | 2025-07-31 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-08-01 | 2025-07-30 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-31 | 2025-07-29 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-30 | 2025-07-28 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-29 | 2025-07-25 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-07-28 | 2025-07-24 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-25 | 2025-07-23 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-24 | 2025-07-22 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-23 | 2025-07-21 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-22 | 2025-07-18 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-07-21 | 2025-07-17 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-07-18 | 2025-07-16 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-17 | 2025-07-15 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-16 | 2025-07-14 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-15 | 2025-07-11 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-14 | 2025-07-10 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-11 | 2025-07-09 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-07-10 | 2025-07-08 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-07-09 | 2025-07-07 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-07-08 | 2025-07-04 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-07-07 | 2025-07-03 | 0.335 | 77,250 | +0 | 0.00% | 25,879 |
| 2025-07-04 | 2025-07-02 | 0.340 | 77,250 | +0 | 0.00% | 26,265 |
| 2025-07-03 | 2025-06-30 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-07-02 | 2025-06-27 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-06-30 | 2025-06-26 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-06-27 | 2025-06-25 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-06-26 | 2025-06-24 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-06-25 | 2025-06-23 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-06-24 | 2025-06-20 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-06-23 | 2025-06-19 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-06-20 | 2025-06-18 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-06-19 | 2025-06-17 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2025-06-18 | 2025-06-16 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2025-06-17 | 2025-06-13 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-16 | 2025-06-12 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-13 | 2025-06-11 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-12 | 2025-06-10 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-11 | 2025-06-09 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-10 | 2025-06-06 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-09 | 2025-06-05 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-06-06 | 2025-06-04 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-06-05 | 2025-06-03 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-06-04 | 2025-06-02 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-06-03 | 2025-05-30 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-06-02 | 2025-05-29 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-05-30 | 2025-05-28 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-05-29 | 2025-05-27 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-05-28 | 2025-05-26 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-05-27 | 2025-05-23 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-05-26 | 2025-05-22 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-23 | 2025-05-21 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-22 | 2025-05-20 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-21 | 2025-05-19 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-20 | 2025-05-16 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-19 | 2025-05-15 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-05-16 | 2025-05-14 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2025-05-15 | 2025-05-13 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2025-05-14 | 2025-05-12 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-05-13 | 2025-05-09 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-05-12 | 2025-05-08 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-05-09 | 2025-05-07 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-05-08 | 2025-05-06 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-05-07 | 2025-05-02 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-05-06 | 2025-04-30 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-05-02 | 2025-04-29 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-04-30 | 2025-04-28 | 0.236 | 77,250 | +0 | 0.00% | 18,231 |
| 2025-04-29 | 2025-04-25 | 0.236 | 77,250 | +0 | 0.00% | 18,231 |
| 2025-04-28 | 2025-04-24 | 0.212 | 77,250 | +0 | 0.00% | 16,377 |
| 2025-04-25 | 2025-04-23 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-24 | 2025-04-22 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-23 | 2025-04-17 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-22 | 2025-04-16 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-17 | 2025-04-15 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-16 | 2025-04-14 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-15 | 2025-04-11 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-14 | 2025-04-10 | 0.235 | 77,250 | +0 | 0.00% | 18,154 |
| 2025-04-11 | 2025-04-09 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-04-10 | 2025-04-08 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-04-09 | 2025-04-07 | 0.215 | 77,250 | +0 | 0.00% | 16,609 |
| 2025-04-08 | 2025-04-03 | 0.215 | 77,250 | +0 | 0.00% | 16,609 |
| 2025-04-07 | 2025-04-02 | 0.215 | 77,250 | +0 | 0.00% | 16,609 |
| 2025-04-03 | 2025-04-01 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-02 | 2025-03-31 | 0.216 | 77,250 | +0 | 0.00% | 16,686 |
| 2025-04-01 | 2025-03-28 | 0.220 | 77,250 | +0 | 0.00% | 16,995 |
| 2025-03-31 | 2025-03-27 | 0.248 | 77,250 | +0 | 0.00% | 19,158 |
| 2025-03-28 | 2025-03-26 | 0.248 | 77,250 | +0 | 0.00% | 19,158 |
| 2025-03-27 | 2025-03-25 | 0.248 | 77,250 | +0 | 0.00% | 19,158 |
| 2025-03-26 | 2025-03-24 | 0.230 | 77,250 | +0 | 0.00% | 17,768 |
| 2025-03-25 | 2025-03-21 | 0.240 | 77,250 | +0 | 0.00% | 18,540 |
| 2025-03-24 | 2025-03-20 | 0.240 | 77,250 | +0 | 0.00% | 18,540 |
| 2025-03-21 | 2025-03-19 | 0.237 | 77,250 | +0 | 0.00% | 18,308 |
| 2025-03-20 | 2025-03-18 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-19 | 2025-03-17 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-18 | 2025-03-14 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-17 | 2025-03-13 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-14 | 2025-03-12 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-13 | 2025-03-11 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-12 | 2025-03-10 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-11 | 2025-03-07 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-10 | 2025-03-06 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-07 | 2025-03-05 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-06 | 2025-03-04 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-05 | 2025-03-03 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-04 | 2025-02-28 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-03-03 | 2025-02-27 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-28 | 2025-02-26 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-27 | 2025-02-25 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-26 | 2025-02-24 | 0.255 | 77,250 | +0 | 0.00% | 19,699 |
| 2025-02-25 | 2025-02-21 | 0.255 | 77,250 | +0 | 0.00% | 19,699 |
| 2025-02-24 | 2025-02-20 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-02-21 | 2025-02-19 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-02-20 | 2025-02-18 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-02-19 | 2025-02-17 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2025-02-18 | 2025-02-14 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-02-17 | 2025-02-13 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-02-14 | 2025-02-12 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-02-13 | 2025-02-11 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-02-12 | 2025-02-10 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-02-11 | 2025-02-07 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2025-02-10 | 2025-02-06 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-02-07 | 2025-02-05 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-06 | 2025-02-04 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-05 | 2025-02-03 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-04 | 2025-01-28 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-02-03 | 2025-01-24 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-01-27 | 2025-01-23 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-01-24 | 2025-01-22 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-01-23 | 2025-01-21 | 0.260 | 77,250 | +0 | 0.00% | 20,085 |
| 2025-01-22 | 2025-01-20 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-01-21 | 2025-01-17 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-01-20 | 2025-01-16 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2025-01-17 | 2025-01-15 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-01-16 | 2025-01-14 | 0.265 | 77,250 | +0 | 0.00% | 20,471 |
| 2025-01-15 | 2025-01-13 | 0.250 | 77,250 | +0 | 0.00% | 19,312 |
| 2025-01-14 | 2025-01-10 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-01-13 | 2025-01-09 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-01-10 | 2025-01-08 | 0.275 | 77,250 | +0 | 0.00% | 21,244 |
| 2025-01-09 | 2025-01-07 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2025-01-08 | 2025-01-06 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-01-07 | 2025-01-03 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-01-06 | 2025-01-02 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-01-03 | 2024-12-31 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2025-01-02 | 2024-12-27 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-30 | 2024-12-24 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-27 | 2024-12-20 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-23 | 2024-12-19 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-20 | 2024-12-18 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-19 | 2024-12-17 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-18 | 2024-12-16 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-12-17 | 2024-12-13 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-12-16 | 2024-12-12 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-12-13 | 2024-12-11 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-12-12 | 2024-12-10 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-12-11 | 2024-12-09 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-12-10 | 2024-12-06 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-12-09 | 2024-12-05 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2024-12-06 | 2024-12-04 | 0.285 | 77,250 | +0 | 0.00% | 22,016 |
| 2024-12-05 | 2024-12-03 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-12-04 | 2024-12-02 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-12-03 | 2024-11-29 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-12-02 | 2024-11-28 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-11-29 | 2024-11-27 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2024-11-28 | 2024-11-26 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2024-11-27 | 2024-11-25 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2024-11-26 | 2024-11-22 | 0.280 | 77,250 | +0 | 0.00% | 21,630 |
| 2024-11-25 | 2024-11-21 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-11-22 | 2024-11-20 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-11-21 | 2024-11-19 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-20 | 2024-11-18 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-19 | 2024-11-15 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-18 | 2024-11-14 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-15 | 2024-11-13 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-14 | 2024-11-12 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-13 | 2024-11-11 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2024-11-12 | 2024-11-08 | 0.270 | 77,250 | +0 | 0.00% | 20,858 |
| 2024-11-11 | 2024-11-07 | 0.295 | 77,250 | +0 | 0.00% | 22,789 |
| 2024-11-08 | 2024-11-06 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-07 | 2024-11-05 | 0.300 | 77,250 | +0 | 0.00% | 23,175 |
| 2024-11-06 | 2024-11-04 | 0.335 | 77,250 | +0 | 0.00% | 25,879 |
| 2024-11-05 | 2024-11-01 | 0.360 | 77,250 | +0 | 0.00% | 27,810 |
| 2024-11-04 | 2024-10-31 | 0.365 | 77,250 | +0 | 0.00% | 28,196 |
| 2024-11-01 | 2024-10-30 | 0.365 | 77,250 | +0 | 0.00% | 28,196 |
| 2024-10-31 | 2024-10-29 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-30 | 2024-10-28 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-29 | 2024-10-25 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-28 | 2024-10-24 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-25 | 2024-10-23 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-24 | 2024-10-22 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-23 | 2024-10-21 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-22 | 2024-10-18 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-10-21 | 2024-10-17 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-10-18 | 2024-10-16 | 0.290 | 77,250 | +0 | 0.00% | 22,402 |
| 2024-10-17 | 2024-10-15 | 0.310 | 77,250 | +0 | 0.00% | 23,948 |
| 2024-10-16 | 2024-10-14 | 0.335 | 77,250 | +0 | 0.00% | 25,879 |
| 2024-10-15 | 2024-10-10 | 0.380 | 77,250 | +0 | 0.00% | 29,355 |
| 2024-10-14 | 2024-10-09 | 0.390 | 77,250 | +0 | 0.00% | 30,128 |
| 2024-10-10 | 2024-10-08 | 0.390 | 77,250 | +0 | 0.00% | 30,128 |
| 2024-10-09 | 2024-10-07 | 0.390 | 77,250 | +0 | 0.00% | 30,128 |
| 2024-10-08 | 2024-10-04 | 0.385 | 77,250 | +0 | 0.00% | 29,741 |
| 2024-10-07 | 2024-10-03 | 0.400 | 77,250 | +0 | 0.00% | 30,900 |
| 2024-10-04 | 2024-10-02 | 0.410 | 77,250 | +0 | 0.00% | 31,672 |
| 2024-10-03 | 2024-09-30 | 0.400 | 77,250 | +0 | 0.00% | 30,900 |
| 2024-10-02 | 2024-09-27 | 0.405 | 77,250 | +0 | 0.00% | 31,286 |
| 2024-09-30 | 2024-09-26 | 0.420 | 77,250 | +0 | 0.00% | 32,445 |
| 2024-09-27 | 2024-09-25 | 0.420 | 77,250 | +0 | 0.00% | 32,445 |
| 2024-09-26 | 2024-09-24 | 0.430 | 77,250 | +0 | 0.00% | 33,218 |
| 2024-09-25 | 2024-09-23 | 0.430 | 77,250 | +0 | 0.00% | 33,218 |
| 2024-09-24 | 2024-09-20 | 0.435 | 77,250 | +0 | 0.00% | 33,604 |
| 2024-09-23 | 2024-09-19 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-20 | 2024-09-17 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-19 | 2024-09-16 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-17 | 2024-09-13 | 0.455 | 77,250 | +0 | 0.00% | 35,149 |
| 2024-09-16 | 2024-09-12 | 0.440 | 77,250 | +0 | 0.00% | 33,990 |
| 2024-09-13 | 2024-09-11 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-12 | 2024-09-10 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-11 | 2024-09-09 | 0.420 | 77,250 | +0 | 0.00% | 32,445 |
| 2024-09-10 | 2024-09-05 | 0.455 | 77,250 | +0 | 0.00% | 35,149 |
| 2024-09-09 | 2024-09-04 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-09-05 | 2024-09-03 | 0.400 | 77,250 | +0 | 0.00% | 30,900 |
| 2024-09-04 | 2024-09-02 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-09-03 | 2024-08-30 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-09-02 | 2024-08-29 | 0.475 | 77,250 | +0 | 0.00% | 36,694 |
| 2024-08-30 | 2024-08-28 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-08-29 | 2024-08-27 | 0.490 | 77,250 | +0 | 0.00% | 37,852 |
| 2024-08-28 | 2024-08-26 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-08-27 | 2024-08-23 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-08-26 | 2024-08-22 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-08-23 | 2024-08-21 | 0.420 | 77,250 | +0 | 0.00% | 32,445 |
| 2024-08-22 | 2024-08-20 | 0.470 | 77,250 | +0 | 0.00% | 36,308 |
| 2024-08-21 | 2024-08-19 | 0.485 | 77,250 | +0 | 0.00% | 37,466 |
| 2024-08-20 | 2024-08-16 | 0.495 | 77,250 | +0 | 0.00% | 38,239 |
| 2024-08-19 | 2024-08-15 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-08-16 | 2024-08-14 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-08-15 | 2024-08-13 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-08-14 | 2024-08-12 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-08-13 | 2024-08-09 | 0.490 | 77,250 | +0 | 0.00% | 37,852 |
| 2024-08-12 | 2024-08-08 | 0.485 | 77,250 | +0 | 0.00% | 37,466 |
| 2024-08-09 | 2024-08-07 | 0.485 | 77,250 | +0 | 0.00% | 37,466 |
| 2024-08-08 | 2024-08-06 | 0.490 | 77,250 | +0 | 0.00% | 37,852 |
| 2024-08-07 | 2024-08-05 | 0.480 | 77,250 | +0 | 0.00% | 37,080 |
| 2024-08-06 | 2024-08-02 | 0.495 | 77,250 | +0 | 0.00% | 38,239 |
| 2024-08-05 | 2024-08-01 | 0.350 | 77,250 | +0 | 0.00% | 27,038 |
| 2024-08-02 | 2024-07-31 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-08-01 | 2024-07-30 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-07-31 | 2024-07-29 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-07-30 | 2024-07-26 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-07-29 | 2024-07-25 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-07-26 | 2024-07-24 | 0.330 | 77,250 | +0 | 0.00% | 25,492 |
| 2024-07-25 | 2024-07-23 | 0.400 | 77,250 | +0 | 0.00% | 30,900 |
| 2024-07-24 | 2024-07-22 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-07-23 | 2024-07-19 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-07-22 | 2024-07-18 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-07-19 | 2024-07-17 | 0.445 | 77,250 | +0 | 0.00% | 34,376 |
| 2024-07-18 | 2024-07-16 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-17 | 2024-07-15 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-16 | 2024-07-12 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-15 | 2024-07-11 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-12 | 2024-07-10 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-11 | 2024-07-09 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-10 | 2024-07-08 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-09 | 2024-07-05 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-08 | 2024-07-04 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-05 | 2024-07-03 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-04 | 2024-07-02 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-03 | 2024-06-28 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-07-02 | 2024-06-27 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-06-28 | 2024-06-26 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-06-27 | 2024-06-25 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-06-26 | 2024-06-24 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-06-25 | 2024-06-21 | 0.450 | 77,250 | +0 | 0.00% | 34,762 |
| 2024-06-24 | 2024-06-20 | 0.410 | 77,250 | +0 | 0.00% | 31,672 |
| 2024-06-21 | 2024-06-19 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-20 | 2024-06-18 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-19 | 2024-06-17 | 0.480 | 77,250 | +0 | 0.00% | 37,080 |
| 2024-06-18 | 2024-06-14 | 0.480 | 77,250 | +0 | 0.00% | 37,080 |
| 2024-06-17 | 2024-06-13 | 0.480 | 77,250 | +0 | 0.00% | 37,080 |
| 2024-06-14 | 2024-06-12 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-13 | 2024-06-11 | 0.480 | 77,250 | +0 | 0.00% | 37,080 |
| 2024-06-12 | 2024-06-07 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-11 | 2024-06-06 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-07 | 2024-06-05 | 0.550 | 77,250 | +0 | 0.00% | 42,488 |
| 2024-06-06 | 2024-06-04 | 0.550 | 77,250 | +0 | 0.00% | 42,488 |
| 2024-06-05 | 2024-06-03 | 0.550 | 77,250 | +0 | 0.00% | 42,488 |
| 2024-06-04 | 2024-05-31 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-06-03 | 2024-05-30 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-05-31 | 2024-05-29 | 0.500 | 77,250 | +0 | 0.00% | 38,625 |
| 2024-05-30 | 2024-05-28 | 0.510 | 77,250 | +0 | 0.00% | 39,398 |
| 2024-05-29 | 2024-05-27 | 0.550 | 77,250 | +0 | 0.00% | 42,488 |
| 2024-05-28 | 2024-05-24 | 0.520 | 77,250 | +0 | 0.00% | 40,170 |
| 2024-05-27 | 2024-05-23 | 0.540 | 77,250 | +0 | 0.00% | 41,715 |
| 2024-05-24 | 2024-05-22 | 0.540 | 77,250 | +0 | 0.00% | 41,715 |
| 2024-05-23 | 2024-05-21 | 0.520 | 77,250 | +0 | 0.00% | 40,170 |
| 2024-05-22 | 2024-05-20 | 0.600 | 77,250 | +0 | 0.00% | 46,350 |
| 2024-05-21 | 2024-05-17 | 0.600 | 77,250 | +0 | 0.00% | 46,350 |
| 2024-05-20 | 2024-05-16 | 0.680 | 77,250 | +0 | 0.00% | 52,530 |
| 2024-05-17 | 2024-05-14 | 0.700 | 77,250 | +0 | 0.00% | 54,075 |
| 2024-05-16 | 2024-05-13 | 0.680 | 77,250 | +0 | 0.00% | 52,530 |
| 2024-05-14 | 2024-05-10 | 0.710 | 77,250 | +0 | 0.00% | 54,848 |
| 2024-05-13 | 2024-05-09 | 0.730 | 77,250 | +0 | 0.00% | 56,392 |
| 2024-05-10 | 2024-05-08 | 0.750 | 77,250 | +0 | 0.00% | 57,938 |
| 2024-05-09 | 2024-05-07 | 0.780 | 77,250 | +0 | 0.00% | 60,255 |
| 2024-05-08 | 2024-05-06 | 0.780 | 77,250 | +0 | 0.00% | 60,255 |
| 2024-05-07 | 2024-05-03 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-05-03 | 2024-04-30 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-29 | 2024-04-25 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-26 | 2024-04-24 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-25 | 2024-04-23 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-18 | 2024-04-16 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-17 | 2024-04-15 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-15 | 2024-04-11 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-22 | 2024-03-20 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-21 | 2024-03-19 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-20 | 2024-03-18 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 77,250 | +0 | 0.00% | 61,800 |
| 2024-03-15 | 2024-03-13 | 0.810 | 77,250 | +0 | 0.00% | 62,573 |
| 2024-03-14 | 2024-03-12 | 0.820 | 77,250 | +0 | 0.00% | 63,345 |
| 2024-03-13 | 2024-03-11 | 0.830 | 77,250 | +0 | 0.00% | 64,118 |
| 2024-03-12 | 2024-03-08 | 0.840 | 77,250 | +0 | 0.00% | 64,890 |
| 2024-03-11 | 2024-03-07 | 0.850 | 77,250 | +0 | 0.00% | 65,662 |
| 2024-03-08 | 2024-03-06 | 0.870 | 77,250 | +0 | 0.00% | 67,208 |
| 2024-03-07 | 2024-03-05 | 0.880 | 77,250 | +0 | 0.00% | 67,980 |
| 2024-03-06 | 2024-03-04 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-03-05 | 2024-03-01 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-03-04 | 2024-02-29 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-03-01 | 2024-02-28 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-02-29 | 2024-02-27 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-02-28 | 2024-02-26 | 0.900 | 77,250 | +0 | 0.00% | 69,525 |
| 2024-02-27 | 2024-02-23 | 0.910 | 77,250 | +0 | 0.00% | 70,298 |
| 2024-02-26 | 2024-02-22 | 0.910 | 77,250 | +0 | 0.00% | 70,298 |
| 2024-02-23 | 2024-02-21 | 0.920 | 77,250 | +0 | 0.00% | 71,070 |
| 2024-02-22 | 2024-02-20 | 0.920 | 77,250 | +0 | 0.00% | 71,070 |
| 2024-02-21 | 2024-02-19 | 0.880 | 77,250 | +0 | 0.00% | 67,980 |
| 2024-02-20 | 2024-02-16 | 0.880 | 77,250 | +0 | 0.00% | 67,980 |
| 2024-02-19 | 2024-02-15 | 0.920 | 77,250 | +0 | 0.00% | 71,070 |
| 2024-02-16 | 2024-02-14 | 0.930 | 77,250 | +0 | 0.00% | 71,842 |
| 2024-02-15 | 2024-02-09 | 0.940 | 77,250 | +0 | 0.00% | 72,615 |
| 2024-02-14 | 2024-02-07 | 0.950 | 77,250 | +0 | 0.00% | 73,388 |
| 2024-02-08 | 2024-02-06 | 0.860 | 77,250 | +0 | 0.00% | 66,435 |
| 2024-02-07 | 2024-02-05 | 0.760 | 77,250 | +0 | 0.00% | 58,710 |
| 2024-02-06 | 2024-02-02 | 0.700 | 77,250 | +0 | 0.00% | 54,075 |
| 2024-02-05 | 2024-02-01 | 0.860 | 77,250 | +0 | 0.00% | 66,435 |
| 2024-02-02 | 2024-01-31 | 0.870 | 77,250 | +0 | 0.00% | 67,208 |
| 2024-02-01 | 2024-01-30 | 0.870 | 77,250 | +0 | 0.00% | 67,208 |
| 2024-01-31 | 2024-01-29 | 0.870 | 77,250 | +0 | 0.00% | 67,208 |
| 2024-01-30 | 2024-01-26 | 0.940 | 77,250 | +0 | 0.00% | 72,615 |
| 2024-01-29 | 2024-01-25 | 0.960 | 77,250 | +0 | 0.00% | 74,160 |
| 2024-01-26 | 2024-01-24 | 0.960 | 77,250 | +0 | 0.00% | 74,160 |
| 2024-01-25 | 2024-01-23 | 0.960 | 77,250 | +0 | 0.00% | 74,160 |
| 2024-01-24 | 2024-01-22 | 0.960 | 77,250 | +0 | 0.00% | 74,160 |
| 2024-01-23 | 2024-01-19 | 1.090 | 77,250 | +0 | 0.00% | 84,202 |
| 2024-01-22 | 2024-01-18 | 1.090 | 77,250 | +0 | 0.00% | 84,202 |
| 2024-01-19 | 2024-01-17 | 1.100 | 77,250 | +0 | 0.00% | 84,975 |
| 2024-01-18 | 2024-01-16 | 1.100 | 77,250 | +0 | 0.00% | 84,975 |
| 2024-01-17 | 2024-01-15 | 1.100 | 77,250 | +0 | 0.00% | 84,975 |
| 2024-01-16 | 2024-01-12 | 1.280 | 77,250 | +0 | 0.00% | 98,880 |
| 2024-01-15 | 2024-01-11 | 1.280 | 77,250 | +0 | 0.00% | 98,880 |
| 2024-01-12 | 2024-01-10 | 1.280 | 77,250 | +0 | 0.00% | 98,880 |
| 2024-01-11 | 2024-01-09 | 1.280 | 77,250 | +0 | 0.00% | 98,880 |
| 2024-01-10 | 2024-01-08 | 1.400 | 77,250 | +0 | 0.00% | 108,150 |
| 2024-01-09 | 2024-01-05 | 1.490 | 77,250 | +0 | 0.00% | 115,102 |
| 2024-01-08 | 2024-01-04 | 1.490 | 77,250 | +0 | 0.00% | 115,102 |
| 2024-01-05 | 2024-01-03 | 1.490 | 77,250 | +0 | 0.00% | 115,102 |
| 2024-01-04 | 2024-01-02 | 1.490 | 77,250 | +0 | 0.00% | 115,102 |
| 2024-01-03 | 2023-12-29 | 1.530 | 77,250 | +0 | 0.00% | 118,192 |
| 2024-01-02 | 2023-12-28 | 1.530 | 77,250 | +0 | 0.00% | 118,192 |
| 2023-12-29 | 2023-12-27 | 1.400 | 77,250 | +0 | 0.00% | 108,150 |
| 2023-12-28 | 2023-12-22 | 1.220 | 77,250 | +0 | 0.00% | 94,245 |
| 2023-12-27 | 2023-12-21 | 1.220 | 77,250 | +0 | 0.00% | 94,245 |
| 2023-12-22 | 2023-12-20 | 1.320 | 77,250 | +0 | 0.00% | 101,970 |
| 2023-12-21 | 2023-12-19 | 1.350 | 77,250 | +0 | 0.00% | 104,288 |
| 2023-12-20 | 2023-12-18 | 1.290 | 77,250 | +0 | 0.00% | 99,652 |
| 2023-12-19 | 2023-12-15 | 1.290 | 77,250 | +0 | 0.00% | 99,652 |
| 2023-12-18 | 2023-12-14 | 1.300 | 77,250 | +0 | 0.00% | 100,425 |
| 2023-12-15 | 2023-12-13 | 1.300 | 77,250 | +0 | 0.00% | 100,425 |
| 2023-12-14 | 2023-12-12 | 1.290 | 77,250 | +0 | 0.00% | 99,652 |
| 2023-12-13 | 2023-12-11 | 1.290 | 77,250 | +9,000 | 0.00% | 99,652 |
| 2023-07-21 | 2023-07-19 | 1.490 | 68,250 | +474 | 0.00% | 101,716 |
| 2023-01-10 | 2023-01-06 | 2.316 | 67,776 | -9,931 | 0.00% | 156,975 |
| 2022-07-20 | 2022-07-18 | 2.669 | 77,707 | -595,212 | 0.00% | 207,364 |
| 2022-06-29 | 2022-06-27 | 2.932 | 672,919 | +11,931 | 0.03% | 1,972,989 |
| 2021-06-10 | 2021-06-08 | 2.075 | 660,988 | +33,897 | 0.03% | 1,371,366 |
| 2020-10-28 | 2020-10-23 | 1.502 | 627,091 | -10,411 | 0.03% | 941,898 |
| 2019-09-24 | 2019-09-20 | 1.351 | 637,502 | -18,509 | 0.03% | 861,093 |
| 2019-09-04 | 2019-09-02 | 1.513 | 656,011 | -18,508 | 0.03% | 992,425 |
| 2019-08-28 | 2019-08-26 | 1.264 | 674,519 | -1,154,006 | 0.03% | 852,783 |
| 2019-08-14 | 2019-08-12 | 1.264 | 1,828,525 | -10,411 | 0.08% | 2,311,774 |
| 2019-06-14 | 2019-06-12 | 1.243 | 1,838,936 | -925 | 0.09% | 2,285,194 |
| 2019-05-22 | 2019-05-20 | 1.048 | 1,839,861 | -103,648 | 0.09% | 1,928,481 |
| 2019-05-16 | 2019-05-14 | 1.059 | 1,943,509 | -305,390 | 0.10% | 2,058,123 |
| 2019-05-15 | 2019-05-10 | 1.059 | 2,248,899 | -185,085 | 0.11% | 2,381,523 |
| 2019-05-14 | 2019-05-09 | 1.048 | 2,433,984 | -92,542 | 0.12% | 2,551,221 |
| 2019-04-30 | 2019-04-26 | 1.113 | 2,526,526 | -16,658 | 0.13% | 2,812,028 |
| 2019-02-22 | 2019-02-20 | 1.059 | 2,543,184 | +18,508 | 0.13% | 2,693,162 |
| 2019-01-28 | 2019-01-24 | 0.994 | 2,524,676 | -55,525 | 0.13% | 2,509,875 |
| 2019-01-23 | 2019-01-21 | 1.016 | 2,580,201 | -46,271 | 0.14% | 2,620,837 |
| 2019-01-10 | 2019-01-08 | 1.027 | 2,626,472 | -166,577 | 0.14% | 2,696,218 |
| 2019-01-04 | 2019-01-02 | 1.048 | 2,793,049 | -48,122 | 0.15% | 2,927,581 |
| 2019-01-03 | 2018-12-31 | 1.059 | 2,841,171 | -111,051 | 0.15% | 3,008,722 |
| 2018-12-28 | 2018-12-24 | 1.059 | 2,952,222 | -166,577 | 0.16% | 3,126,322 |
| 2018-12-27 | 2018-12-20 | 1.059 | 3,118,799 | -20,359 | 0.17% | 3,302,723 |
| 2018-12-17 | 2018-12-13 | 1.059 | 3,139,158 | -111,051 | 0.17% | 3,324,283 |
| 2018-12-10 | 2018-12-06 | 1.037 | 3,250,209 | -27,763 | 0.17% | 3,371,640 |
| 2018-12-07 | 2018-12-05 | 1.059 | 3,277,972 | -107,349 | 0.18% | 3,471,283 |
| 2018-12-05 | 2018-12-03 | 1.037 | 3,385,321 | -92,543 | 0.18% | 3,511,800 |
| 2018-12-04 | 2018-11-30 | 1.027 | 3,477,864 | -88,840 | 0.19% | 3,570,219 |
| 2018-12-03 | 2018-11-29 | 1.005 | 3,566,704 | -42,570 | 0.19% | 3,584,336 |
| 2018-11-30 | 2018-11-28 | 1.005 | 3,609,274 | -131,410 | 0.19% | 3,627,116 |
| 2018-11-29 | 2018-11-27 | 0.994 | 3,740,684 | -142,516 | 0.20% | 3,718,755 |
| 2018-11-26 | 2018-11-22 | 0.994 | 3,883,200 | -17,583 | 0.21% | 3,860,435 |
| 2018-11-21 | 2018-11-19 | 1.027 | 3,900,783 | -18,508 | 0.21% | 4,004,369 |
| 2018-11-20 | 2018-11-16 | 0.962 | 3,919,291 | -508,984 | 0.21% | 3,769,261 |
| 2018-11-19 | 2018-11-15 | 0.918 | 4,428,275 | -27,763 | 0.24% | 4,067,356 |
| 2018-11-16 | 2018-11-14 | 0.832 | 4,456,038 | -46,271 | 0.24% | 3,707,646 |
| 2018-06-13 | 2018-06-11 | 0.778 | 4,502,309 | -636 | 0.24% | 3,502,890 |
| 2018-06-06 | 2018-06-04 | 0.800 | 4,502,945 | -122,156 | 0.24% | 3,600,701 |
| 2018-05-04 | 2018-05-02 | 0.756 | 4,625,101 | -9,254 | 0.25% | 3,498,468 |
| 2018-05-03 | 2018-04-30 | 0.767 | 4,634,355 | -37,017 | 0.25% | 3,555,546 |
| 2018-04-13 | 2018-04-11 | 0.735 | 4,671,372 | -3,702 | 0.25% | 3,432,512 |
| 2018-04-10 | 2018-04-06 | 0.735 | 4,675,074 | +9,254 | 0.25% | 3,435,232 |
| 2018-02-09 | 2018-02-07 | 0.778 | 4,665,820 | +31,465 | 0.25% | 3,630,105 |
| 2018-02-05 | 2018-02-01 | 0.821 | 4,634,355 | +5,552 | 0.25% | 3,805,937 |
| 2018-01-23 | 2018-01-19 | 0.886 | 4,628,803 | -10,411 | 0.25% | 4,101,486 |
| 2018-01-22 | 2018-01-18 | 0.897 | 4,639,214 | -3,702 | 0.25% | 4,160,842 |
| 2018-01-18 | 2018-01-16 | 0.897 | 4,642,916 | -46,271 | 0.25% | 4,164,162 |
| 2018-01-17 | 2018-01-15 | 0.843 | 4,689,187 | -18,508 | 0.25% | 3,952,308 |
| 2017-12-13 | 2017-12-11 | 0.702 | 4,707,695 | +92,542 | 0.26% | 3,306,590 |
| 2017-12-12 | 2017-12-08 | 0.670 | 4,615,153 | +92,543 | 0.25% | 3,091,979 |
| 2017-12-08 | 2017-12-06 | 0.638 | 4,522,610 | +138,813 | 0.25% | 2,883,366 |
| 2017-12-07 | 2017-12-05 | 0.638 | 4,383,797 | +185,085 | 0.24% | 2,794,867 |
| 2017-12-05 | 2017-12-01 | 0.648 | 4,198,712 | +157,323 | 0.23% | 2,722,238 |
| 2017-12-04 | 2017-11-30 | 0.648 | 4,041,389 | +555,255 | 0.22% | 2,620,237 |
| 2017-09-28 | 2017-09-26 | 0.605 | 3,486,134 | -55,526 | 0.19% | 2,109,555 |
| 2017-09-21 | 2017-09-19 | 0.594 | 3,541,660 | -10,697 | 0.19% | 2,104,884 |
| 2017-09-20 | 2017-09-18 | 0.605 | 3,552,357 | -3,701 | 0.19% | 2,149,628 |
| 2017-08-10 | 2017-08-08 | 0.540 | 3,556,058 | +14,054 | 0.19% | 1,921,310 |
| 2017-07-04 | 2017-06-30 | 0.503 | 3,542,004 | +4,278 | 0.22% | 1,781,909 |
| 2017-05-23 | 2017-05-19 | 0.492 | 3,537,726 | -49,913 | 0.22% | 1,741,482 |
| 2017-05-08 | 2017-05-04 | 0.552 | 3,587,639 | -101,674 | 0.22% | 1,979,531 |
| 2017-03-02 | 2017-02-28 | 0.541 | 3,689,313 | +268,050 | 0.23% | 1,995,717 |
| 2017-01-18 | 2017-01-16 | 0.530 | 3,421,263 | -277,293 | 0.21% | 1,813,702 |
| 2017-01-16 | 2017-01-12 | 0.476 | 3,698,556 | +285,183 | 0.23% | 1,760,631 |
| 2017-01-11 | 2017-01-09 | 0.481 | 3,413,373 | +170,073 | 0.21% | 1,643,339 |
| 2017-01-09 | 2017-01-05 | 0.481 | 3,243,300 | +305,022 | 0.20% | 1,561,459 |
| 2017-01-06 | 2017-01-04 | 0.498 | 2,938,278 | +14,788 | 0.18% | 1,462,292 |
| 2016-12-23 | 2016-12-21 | 0.498 | 2,923,490 | +36,973 | 0.18% | 1,454,933 |
| 2016-12-19 | 2016-12-15 | 0.492 | 2,886,517 | +123,857 | 0.18% | 1,420,918 |
| 2016-11-18 | 2016-11-16 | 0.498 | 2,762,660 | -92,431 | 0.17% | 1,374,893 |
| 2016-11-01 | 2016-10-28 | 0.460 | 2,855,091 | -647,015 | 0.18% | 1,312,781 |
| 2016-09-13 | 2016-09-09 | 0.454 | 3,502,106 | +181,164 | 0.21% | 1,591,337 |
| 2016-09-12 | 2016-09-08 | 0.465 | 3,320,942 | +96,128 | 0.20% | 1,544,946 |
| 2016-09-02 | 2016-08-31 | 0.449 | 3,224,814 | -27,729 | 0.20% | 1,447,892 |
| 2016-08-24 | 2016-08-22 | 0.406 | 3,252,543 | +360,480 | 0.20% | 1,319,586 |
| 2016-06-08 | 2016-06-06 | 0.346 | 2,892,063 | -47,140 | 0.18% | 1,001,247 |
| 2016-05-31 | 2016-05-27 | 0.335 | 2,939,203 | +5,546 | 0.18% | 985,768 |
| 2016-05-30 | 2016-05-26 | 0.308 | 2,933,657 | +83,188 | 0.18% | 904,561 |
| 2016-05-20 | 2016-05-18 | 0.357 | 2,850,469 | +73,944 | 0.17% | 1,017,686 |
| 2016-05-19 | 2016-05-17 | 0.357 | 2,776,525 | +140,495 | 0.17% | 991,286 |
| 2016-05-17 | 2016-05-13 | 0.352 | 2,636,030 | +53,610 | 0.16% | 926,867 |
| 2016-05-12 | 2016-05-10 | 0.362 | 2,582,420 | +7,394 | 0.16% | 935,955 |
| 2016-05-04 | 2016-04-29 | 0.352 | 2,575,026 | +138,647 | 0.16% | 905,417 |
| 2016-04-27 | 2016-04-25 | 0.357 | 2,436,379 | +18,486 | 0.15% | 869,846 |
| 2016-04-26 | 2016-04-22 | 0.352 | 2,417,893 | +29,578 | 0.15% | 850,166 |
| 2016-04-25 | 2016-04-21 | 0.346 | 2,388,315 | +35,123 | 0.15% | 826,847 |
| 2016-04-22 | 2016-04-20 | 0.357 | 2,353,192 | +92,431 | 0.14% | 840,146 |
| 2016-03-17 | 2016-03-15 | 0.276 | 2,260,761 | -138,646 | 0.14% | 623,704 |
| 2016-03-10 | 2016-03-08 | 0.298 | 2,399,407 | -5,546 | 0.15% | 713,872 |
| 2015-11-26 | 2015-11-24 | 0.346 | 2,404,953 | +92,431 | 0.15% | 832,607 |
| 2015-10-30 | 2015-10-28 | 0.384 | 2,312,522 | +30,006 | 0.14% | 888,173 |
| 2015-10-27 | 2015-10-23 | 0.395 | 2,282,516 | -46,216 | 0.14% | 901,343 |
| 2015-10-20 | 2015-10-16 | 0.427 | 2,328,732 | -76,221 | 0.14% | 995,176 |
| 2015-10-19 | 2015-10-15 | 0.411 | 2,404,953 | -92,431 | 0.15% | 988,721 |
| 2015-10-12 | 2015-10-08 | 0.411 | 2,497,384 | +92,431 | 0.15% | 1,026,721 |
| 2015-10-08 | 2015-10-06 | 0.373 | 2,404,953 | +46,215 | 0.15% | 897,654 |
| 2015-10-07 | 2015-10-05 | 0.379 | 2,358,738 | +46,216 | 0.14% | 893,164 |
| 2015-09-22 | 2015-09-18 | 0.362 | 2,312,522 | -253,261 | 0.14% | 838,135 |
| 2015-09-16 | 2015-09-14 | 0.341 | 2,565,783 | -64,701 | 0.16% | 874,408 |
| 2015-09-07 | 2015-09-02 | 0.335 | 2,630,484 | -24,032 | 0.16% | 882,228 |
| 2015-08-14 | 2015-08-12 | 0.427 | 2,654,516 | -27,729 | 0.16% | 1,134,399 |
| 2015-07-23 | 2015-07-21 | 0.460 | 2,682,245 | +55,458 | 0.17% | 1,233,306 |
| 2015-07-22 | 2015-07-20 | 0.454 | 2,626,787 | +18,486 | 0.17% | 1,193,597 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,608,301 | +26,574 | 0.16% | 1,029,993 |
| 2015-07-09 | 2015-07-07 | 0.400 | 2,581,727 | -27,729 | 0.17% | 1,033,464 |
| 2015-07-08 | 2015-07-06 | 0.433 | 2,609,456 | -166,375 | 0.17% | 1,129,259 |
| 2015-07-07 | 2015-07-03 | 0.481 | 2,775,831 | +166,375 | 0.18% | 1,336,400 |
| 2015-07-02 | 2015-06-29 | 0.508 | 2,609,456 | +73,945 | 0.17% | 1,326,879 |
| 2015-06-26 | 2015-06-24 | 0.573 | 2,535,511 | -804,148 | 0.16% | 1,453,868 |
| 2015-06-25 | 2015-06-23 | 0.617 | 3,339,659 | -101,674 | 0.22% | 2,059,494 |
| 2015-06-22 | 2015-06-18 | 0.530 | 3,441,333 | +92,431 | 0.22% | 1,824,342 |
| 2015-06-04 | 2015-06-02 | 0.573 | 3,348,902 | -55,459 | 0.22% | 1,920,268 |
| 2015-05-26 | 2015-05-21 | 0.487 | 3,404,361 | -3,967,128 | 0.22% | 1,657,416 |
| 2015-05-21 | 2015-05-19 | 0.536 | 7,371,489 | +360,480 | 0.57% | 3,947,698 |
| 2015-05-20 | 2015-05-18 | 0.536 | 7,011,009 | +268,050 | 0.54% | 3,754,648 |
| 2015-05-19 | 2015-05-15 | 0.563 | 6,742,959 | +952,036 | 0.52% | 3,793,476 |
| 2015-05-18 | 2015-05-14 | 0.454 | 5,790,923 | +2,754,437 | 0.45% | 2,631,362 |
| 2015-05-15 | 2015-05-13 | 0.346 | 3,036,486 | +46,215 | 0.24% | 1,051,247 |
| 2015-05-13 | 2015-05-11 | 0.352 | 2,990,271 | -101,674 | 0.23% | 1,051,423 |
| 2015-05-12 | 2015-05-08 | 0.276 | 3,091,945 | +9,243 | 0.24% | 853,013 |
| 2015-05-06 | 2015-05-04 | 0.362 | 3,082,702 | +27,730 | 0.24% | 1,117,274 |
| 2015-04-29 | 2015-04-27 | 0.314 | 3,054,972 | +92,430 | 0.24% | 958,493 |
| 2015-03-27 | 2015-03-25 | 0.263 | 2,962,542 | +27,730 | 0.23% | 778,851 |
| 2015-03-19 | 2015-03-17 | 0.281 | 2,934,812 | +18,486 | 0.23% | 825,538 |
| 2014-10-13 | 2014-10-09 | 0.319 | 2,916,326 | -1,430,828 | 0.23% | 930,768 |
| 2014-10-10 | 2014-10-08 | 0.319 | 4,347,154 | -277,292 | 0.34% | 1,387,428 |
| 2014-10-09 | 2014-10-07 | 0.325 | 4,624,446 | -27,730 | 0.36% | 1,500,944 |
| 2014-10-08 | 2014-10-06 | 0.319 | 4,652,176 | -297,627 | 0.36% | 1,484,778 |
| 2014-08-29 | 2014-08-27 | 0.384 | 4,949,803 | -9,243 | 0.38% | 1,901,077 |
| 2014-08-19 | 2014-08-15 | 0.389 | 4,959,046 | -184,861 | 0.39% | 1,931,453 |
| 2014-08-15 | 2014-08-13 | 0.384 | 5,143,907 | +29,578 | 0.40% | 1,975,627 |
| 2014-07-30 | 2014-07-28 | 0.384 | 5,114,329 | +184,861 | 0.40% | 1,964,267 |
| 2014-07-24 | 2014-07-22 | 0.379 | 4,929,468 | -138,646 | 0.38% | 1,866,601 |
| 2014-07-21 | 2014-07-17 | 0.379 | 5,068,114 | -9,243 | 0.39% | 1,919,101 |
| 2014-05-28 | 2014-05-26 | 0.411 | 5,077,357 | -1,201,600 | 0.39% | 2,087,396 |
| 2014-05-27 | 2014-05-23 | 0.417 | 6,278,957 | -127,554 | 0.49% | 2,615,362 |
| 2014-04-28 | 2014-04-24 | 0.395 | 6,406,511 | -22,184 | 0.50% | 2,529,868 |
| 2014-04-04 | 2014-04-02 | 0.379 | 6,428,695 | +92,431 | 0.50% | 2,434,302 |
| 2014-03-31 | 2014-03-27 | 0.411 | 6,336,264 | -184,862 | 0.49% | 2,604,956 |
| 2014-03-28 | 2014-03-26 | 0.444 | 6,521,126 | +184,862 | 0.51% | 2,892,610 |
| 2013-12-13 | 2013-12-11 | 0.373 | 6,336,264 | -9,243 | 0.49% | 2,365,026 |
| 2013-11-25 | 2013-11-21 | 0.444 | 6,345,507 | +64,701 | 0.49% | 2,814,710 |
| 2013-11-05 | 2013-11-01 | 0.444 | 6,280,806 | +5,546 | 0.49% | 2,786,010 |
| 2013-11-01 | 2013-10-30 | 0.444 | 6,275,260 | -184,861 | 0.49% | 2,783,550 |
| 2013-10-24 | 2013-10-22 | 0.481 | 6,460,121 | +81,339 | 0.50% | 3,110,170 |
| 2013-10-21 | 2013-10-17 | 0.476 | 6,378,782 | +9,243 | 0.50% | 3,036,505 |
| 2013-10-16 | 2013-10-11 | 0.487 | 6,369,539 | +138,646 | 0.49% | 3,101,016 |
| 2013-10-08 | 2013-10-04 | 0.487 | 6,230,893 | -125,706 | 0.48% | 3,033,516 |
| 2013-10-03 | 2013-09-30 | 0.508 | 6,356,599 | -9,243 | 0.49% | 3,232,259 |
| 2013-10-02 | 2013-09-27 | 0.503 | 6,365,842 | +92,431 | 0.49% | 3,202,523 |
| 2013-09-30 | 2013-09-26 | 0.525 | 6,273,411 | +77,642 | 0.49% | 3,291,766 |
| 2013-09-26 | 2013-09-24 | 0.487 | 6,195,769 | +116,462 | 0.48% | 3,016,416 |
| 2013-09-02 | 2013-08-29 | 0.373 | 6,079,307 | +184,862 | 0.47% | 2,269,116 |
| 2013-08-30 | 2013-08-28 | 0.395 | 5,894,445 | +184,861 | 0.46% | 2,327,659 |
| 2013-08-09 | 2013-08-07 | 0.411 | 5,709,584 | +18,487 | 0.44% | 2,347,316 |
| 2013-08-07 | 2013-08-05 | 0.444 | 5,691,097 | +12,940 | 0.44% | 2,524,430 |
| 2013-08-06 | 2013-08-02 | 0.400 | 5,678,157 | +9,243 | 0.44% | 2,272,964 |
| 2013-07-15 | 2013-07-11 | 0.433 | 5,668,914 | +25,881 | 0.53% | 2,453,259 |
| 2013-07-05 | 2013-07-03 | 0.454 | 5,643,033 | -27,730 | 0.53% | 2,564,162 |
| 2013-06-10 | 2013-06-06 | 0.498 | 5,670,763 | +92,431 | 0.53% | 2,822,168 |
| 2013-06-07 | 2013-06-05 | 0.487 | 5,578,332 | +9,243 | 0.52% | 2,715,816 |
| 2013-06-05 | 2013-06-03 | 0.552 | 5,569,089 | +27,729 | 0.52% | 3,072,825 |
| 2013-05-28 | 2013-05-24 | 0.638 | 5,541,360 | +184,862 | 0.52% | 3,537,137 |
| 2013-05-23 | 2013-05-21 | 0.655 | 5,356,498 | +277,292 | 0.50% | 3,509,256 |
| 2013-05-22 | 2013-05-20 | 0.677 | 5,079,206 | +46,560 | 0.47% | 3,438,511 |
| 2013-05-20 | 2013-05-15 | 0.699 | 5,032,646 | -18,317 | 0.47% | 3,516,894 |
| 2013-05-13 | 2013-05-09 | 0.710 | 5,050,963 | +18,317 | 0.47% | 3,584,845 |
| 2013-04-03 | 2013-03-28 | 0.742 | 5,032,646 | +183,167 | 0.47% | 3,736,700 |
| 2013-04-02 | 2013-03-27 | 0.732 | 4,849,479 | +183,166 | 0.46% | 3,547,748 |
| 2013-03-28 | 2013-03-26 | 0.732 | 4,666,313 | +122,722 | 0.44% | 3,413,749 |
| 2013-03-26 | 2013-03-22 | 0.753 | 4,543,591 | +183,167 | 0.43% | 3,423,192 |
| 2013-03-14 | 2013-03-12 | 0.775 | 4,360,424 | +366,334 | 0.41% | 3,380,415 |
| 2013-03-11 | 2013-03-07 | 0.808 | 3,994,090 | +366,334 | 0.38% | 3,227,249 |
| 2013-02-28 | 2013-02-26 | 0.852 | 3,627,756 | +73,267 | 0.34% | 3,089,695 |
| 2013-02-27 | 2013-02-25 | 0.906 | 3,554,489 | +274,750 | 0.33% | 3,221,352 |
| 2013-02-26 | 2013-02-22 | 0.819 | 3,279,739 | +208,811 | 0.31% | 2,685,860 |
| 2013-02-25 | 2013-02-21 | 0.797 | 3,070,928 | +183,166 | 0.29% | 2,447,797 |
| 2013-02-22 | 2013-02-20 | 0.819 | 2,887,762 | +835,242 | 0.27% | 2,364,861 |
| 2013-02-20 | 2013-02-18 | 0.764 | 2,052,520 | +27,475 | 0.19% | 1,568,803 |
| 2013-02-18 | 2013-02-14 | 0.764 | 2,025,045 | +54,950 | 0.19% | 1,547,803 |
| 2013-02-06 | 2013-02-04 | 0.819 | 1,970,095 | -36,634 | 0.19% | 1,613,360 |
| 2013-02-04 | 2013-01-31 | 0.841 | 2,006,729 | -53,118 | 0.19% | 1,687,184 |
| 2013-02-01 | 2013-01-30 | 0.841 | 2,059,847 | +23,812 | 0.19% | 1,731,843 |
| 2013-01-29 | 2013-01-25 | 0.863 | 2,036,035 | -3,664 | 0.19% | 1,756,286 |
| 2013-01-25 | 2013-01-23 | 0.928 | 2,039,699 | +12,135 | 0.19% | 1,893,075 |
| 2013-01-23 | 2013-01-21 | 0.928 | 2,027,564 | -21,980 | 0.19% | 1,881,813 |
| 2013-01-16 | 2013-01-14 | 0.950 | 2,049,544 | +53,119 | 0.19% | 1,946,971 |
| 2013-01-15 | 2013-01-11 | 0.950 | 1,996,425 | -14,654 | 0.19% | 1,896,510 |
| 2013-01-14 | 2013-01-10 | 0.983 | 2,011,079 | +18,317 | 0.19% | 1,976,308 |
| 2013-01-11 | 2013-01-09 | 1.015 | 1,992,762 | -53,118 | 0.19% | 2,023,584 |
| 2013-01-10 | 2013-01-08 | 0.928 | 2,045,880 | +62,276 | 0.19% | 1,898,812 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,983,604 | +27,475 | 0.19% | 1,970,967 |
| 2013-01-04 | 2013-01-02 | 0.863 | 1,956,129 | -13,737 | 0.18% | 1,687,359 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,969,866 | -5,495 | 0.19% | 1,613,173 |
| 2012-12-20 | 2012-12-18 | 0.742 | 1,975,361 | +45,792 | 0.19% | 1,466,690 |
| 2012-12-18 | 2012-12-14 | 0.753 | 1,929,569 | -4,580 | 0.18% | 1,453,759 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,934,149 | +506,255 | 0.18% | 1,393,852 |
| 2012-12-12 | 2012-12-10 | 0.786 | 1,427,894 | -4,122 | 0.20% | 1,122,565 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,432,016 | -18,316 | 0.20% | 969,443 |
| 2012-12-05 | 2012-12-03 | 0.644 | 1,450,332 | +9,158 | 0.20% | 934,334 |
| 2012-12-04 | 2012-11-30 | 0.644 | 1,441,174 | +18,317 | 0.20% | 928,435 |
| 2012-11-30 | 2012-11-28 | 0.688 | 1,422,857 | -2,061 | 0.20% | 978,779 |
| 2012-11-23 | 2012-11-21 | 0.742 | 1,424,918 | -9,158 | 0.20% | 1,057,990 |
| 2012-11-22 | 2012-11-20 | 0.753 | 1,434,076 | -9,159 | 0.20% | 1,080,449 |
| 2012-11-15 | 2012-11-13 | 0.786 | 1,443,235 | -45,791 | 0.20% | 1,134,625 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,489,026 | -9,159 | 0.21% | 1,410,698 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,498,185 | +181,631 | 0.21% | 1,400,942 |
| 2012-11-09 | 2012-11-07 | 0.910 | 1,316,554 | +16,255 | 0.21% | 1,198,702 |
| 2012-11-07 | 2012-11-05 | 0.849 | 1,300,299 | -17,271 | 0.21% | 1,103,909 |
| 2012-11-06 | 2012-11-02 | 0.837 | 1,317,570 | +495,780 | 0.21% | 1,102,360 |
| 2012-11-05 | 2012-11-01 | 0.837 | 821,790 | -9,753 | 0.13% | 687,560 |
| 2012-11-02 | 2012-10-31 | 0.800 | 831,543 | +8,128 | 0.13% | 665,027 |
| 2012-11-01 | 2012-10-30 | 0.787 | 823,415 | +4,876 | 0.13% | 648,395 |
| 2012-10-31 | 2012-10-29 | 0.849 | 818,539 | +8,128 | 0.13% | 694,911 |
| 2012-10-29 | 2012-10-25 | 1.021 | 810,411 | -32,511 | 0.13% | 827,608 |
| 2012-10-26 | 2012-10-24 | 1.083 | 842,922 | -8,127 | 0.13% | 912,664 |
| 2012-10-25 | 2012-10-22 | 1.046 | 851,049 | -8,128 | 0.14% | 890,050 |
| 2012-10-22 | 2012-10-18 | 0.997 | 859,177 | -113,785 | 0.14% | 856,266 |
| 2012-10-19 | 2012-10-17 | 0.935 | 972,962 | +138,168 | 0.15% | 909,810 |
| 2012-10-18 | 2012-10-16 | 0.837 | 834,794 | -11,379 | 0.13% | 698,440 |
| 2012-10-17 | 2012-10-15 | 0.997 | 846,173 | +3,251 | 0.13% | 843,306 |
| 2012-10-15 | 2012-10-11 | 1.070 | 842,922 | +24,383 | 0.13% | 902,293 |
| 2012-10-12 | 2012-10-10 | 1.083 | 818,539 | +8,128 | 0.13% | 886,264 |
| 2012-10-11 | 2012-10-09 | 1.120 | 810,411 | +40,637 | 0.13% | 907,377 |
| 2012-10-10 | 2012-10-08 | 1.218 | 769,774 | +32,510 | 0.12% | 937,647 |
| 2012-10-09 | 2012-10-05 | 1.280 | 737,264 | -89,402 | 0.12% | 943,403 |
| 2012-09-28 | 2012-09-26 | 1.169 | 826,666 | +121,913 | 0.13% | 966,262 |
| 2012-09-27 | 2012-09-25 | 1.193 | 704,753 | -16,255 | 0.11% | 841,104 |
| 2012-09-26 | 2012-09-24 | 1.230 | 721,008 | -8,128 | 0.11% | 887,117 |
| 2012-09-24 | 2012-09-20 | 1.157 | 729,136 | -45,514 | 0.12% | 843,291 |
| 2012-09-21 | 2012-09-19 | 1.230 | 774,650 | +9,753 | 0.12% | 953,118 |
| 2012-09-20 | 2012-09-18 | 1.230 | 764,897 | +113,785 | 0.12% | 941,118 |
| 2012-09-19 | 2012-09-17 | 1.243 | 651,112 | +131,666 | 0.10% | 809,130 |
| 2012-09-18 | 2012-09-14 | 1.070 | 519,446 | +40,638 | 0.08% | 556,033 |
| 2012-09-14 | 2012-09-12 | 1.083 | 478,808 | -16,255 | 0.08% | 518,424 |
| 2012-09-12 | 2012-09-10 | 1.095 | 495,063 | -8,127 | 0.08% | 542,115 |
| 2012-09-06 | 2012-09-04 | 0.960 | 503,190 | -48,766 | 0.08% | 482,912 |
| 2012-09-05 | 2012-09-03 | 0.997 | 551,956 | +52,017 | 0.09% | 550,086 |
| 2012-09-03 | 2012-08-30 | 0.997 | 499,939 | -32,511 | 0.08% | 498,245 |
| 2012-08-31 | 2012-08-29 | 1.046 | 532,450 | +32,511 | 0.09% | 556,851 |
| 2012-08-30 | 2012-08-28 | 1.034 | 499,939 | +4,876 | 0.08% | 516,699 |
| 2012-08-13 | 2012-08-09 | 1.366 | 495,063 | +32,510 | 0.08% | 676,121 |
| 2012-08-08 | 2012-08-06 | 1.267 | 462,553 | -24,382 | 0.07% | 586,192 |
| 2012-08-07 | 2012-08-03 | 1.230 | 486,935 | +24,382 | 0.08% | 599,118 |
| 2012-07-26 | 2012-07-24 | 1.341 | 462,553 | -16,255 | 0.07% | 620,339 |
| 2012-07-23 | 2012-07-19 | 1.427 | 478,808 | +16,255 | 0.08% | 683,377 |
| 2012-07-19 | 2012-07-17 | 1.427 | 462,553 | -3,251 | 0.07% | 660,177 |
| 2012-07-18 | 2012-07-16 | 1.440 | 465,804 | -120,694 | 0.07% | 670,548 |
| 2012-07-17 | 2012-07-13 | 1.612 | 586,498 | +32,510 | 0.09% | 945,320 |
| 2012-07-16 | 2012-07-12 | 1.575 | 553,988 | -8,127 | 0.09% | 872,472 |
| 2012-07-12 | 2012-07-10 | 1.649 | 562,115 | +16,255 | 0.09% | 926,768 |
| 2012-07-11 | 2012-07-09 | 1.735 | 545,860 | +16,255 | 0.09% | 946,981 |
| 2012-07-09 | 2012-07-05 | 1.809 | 529,605 | +16,255 | 0.08% | 957,879 |
| 2012-07-06 | 2012-07-04 | 1.710 | 513,350 | +14,630 | 0.08% | 877,949 |
| 2012-06-29 | 2012-06-27 | 1.833 | 498,720 | +9,753 | 0.08% | 914,290 |
| 2012-06-25 | 2012-06-21 | 2.006 | 488,967 | +8,127 | 0.08% | 980,637 |
| 2012-06-11 | 2012-06-07 | 2.018 | 480,840 | -16,255 | 0.08% | 970,254 |
| 2012-06-08 | 2012-06-06 | 1.956 | 497,095 | +16,255 | 0.08% | 972,473 |
| 2012-06-05 | 2012-06-01 | 2.153 | 480,840 | -8,127 | 0.08% | 1,035,332 |
| 2012-06-04 | 2012-05-31 | 2.153 | 488,967 | +54,509 | 0.08% | 1,052,831 |
| 2012-06-01 | 2012-05-30 | 2.252 | 434,458 | -1,625 | 0.08% | 978,228 |
| 2012-05-22 | 2012-05-18 | 3.240 | 436,083 | +61,820 | 0.08% | 1,412,899 |
| 2012-05-15 | 2012-05-11 | 3.240 | 374,263 | +9,766 | 0.08% | 1,212,604 |
| 2012-05-14 | 2012-05-10 | 3.383 | 364,497 | +4,185 | 0.08% | 1,233,217 |
| 2012-05-11 | 2012-05-09 | 3.441 | 360,312 | +5,580 | 0.08% | 1,239,720 |
| 2012-05-09 | 2012-05-07 | 3.340 | 354,732 | +19,531 | 0.07% | 1,184,922 |
| 2012-05-07 | 2012-05-03 | 3.584 | 335,201 | +1,395 | 0.07% | 1,201,376 |
| 2012-05-02 | 2012-04-27 | 3.570 | 333,806 | +11,161 | 0.07% | 1,191,590 |
| 2012-04-24 | 2012-04-20 | 3.656 | 322,645 | +20,926 | 0.07% | 1,179,502 |
| 2012-03-28 | 2012-03-26 | 3.899 | 301,719 | +6,975 | 0.06% | 1,176,536 |
| 2012-03-22 | 2012-03-20 | 4.057 | 294,744 | +6,976 | 0.06% | 1,195,818 |
| 2012-03-21 | 2012-03-19 | 4.057 | 287,768 | +6,975 | 0.06% | 1,167,515 |
| 2012-03-20 | 2012-03-16 | 4.114 | 280,793 | -48,828 | 0.06% | 1,155,318 |
| 2012-03-19 | 2012-03-15 | 3.828 | 329,621 | -20,926 | 0.07% | 1,261,710 |
| 2012-03-16 | 2012-03-14 | 3.727 | 350,547 | +13,951 | 0.07% | 1,306,631 |
| 2012-03-13 | 2012-03-09 | 3.842 | 336,596 | +13,951 | 0.07% | 1,293,234 |
| 2012-03-09 | 2012-03-07 | 3.727 | 322,645 | +20,926 | 0.07% | 1,202,629 |
| 2012-03-07 | 2012-03-05 | 4.014 | 301,719 | +20,926 | 0.06% | 1,211,140 |
| 2012-02-27 | 2012-02-23 | 4.114 | 280,793 | -13,951 | 0.06% | 1,155,318 |
| 2012-02-24 | 2012-02-22 | 3.985 | 294,744 | +13,951 | 0.06% | 1,174,690 |
| 2012-02-22 | 2012-02-20 | 3.957 | 280,793 | -75,334 | 0.06% | 1,111,038 |
| 2012-02-21 | 2012-02-17 | 3.871 | 356,127 | -6,975 | 0.07% | 1,378,485 |
| 2012-02-20 | 2012-02-16 | 3.584 | 363,102 | +2,790 | 0.08% | 1,301,374 |
| 2012-02-17 | 2012-02-15 | 3.627 | 360,312 | -20,926 | 0.08% | 1,306,871 |
| 2012-02-13 | 2012-02-09 | 3.742 | 381,238 | +6,975 | 0.08% | 1,426,495 |
| 2012-02-09 | 2012-02-07 | 3.512 | 374,263 | -6,975 | 0.08% | 1,314,548 |
| 2012-02-08 | 2012-02-06 | 3.498 | 381,238 | +20,926 | 0.08% | 1,333,581 |
| 2012-02-02 | 2012-01-31 | 3.111 | 360,312 | -20,926 | 0.08% | 1,120,913 |
| 2012-01-31 | 2012-01-27 | 3.326 | 381,238 | -6,976 | 0.08% | 1,267,995 |
| 2012-01-19 | 2012-01-17 | 2.882 | 388,214 | -5,580 | 0.08% | 1,118,667 |
| 2012-01-17 | 2012-01-13 | 2.796 | 393,794 | +6,976 | 0.08% | 1,100,873 |
| 2012-01-10 | 2012-01-06 | 2.867 | 386,818 | +20,926 | 0.08% | 1,109,099 |
| 2012-01-04 | 2011-12-30 | 2.796 | 365,892 | -12,556 | 0.08% | 1,022,871 |
| 2011-12-30 | 2011-12-28 | 2.724 | 378,448 | +9,765 | 0.08% | 1,030,845 |
| 2011-12-29 | 2011-12-23 | 2.767 | 368,683 | +13,951 | 0.08% | 1,020,103 |
| 2011-12-09 | 2011-12-07 | 2.910 | 354,732 | -23,716 | 0.07% | 1,032,357 |
| 2011-12-02 | 2011-11-30 | 2.810 | 378,448 | +20,926 | 0.08% | 1,063,398 |
| 2011-12-01 | 2011-11-29 | 2.839 | 357,522 | +6,975 | 0.08% | 1,014,849 |
| 2011-11-24 | 2011-11-22 | 3.068 | 350,547 | +20,926 | 0.07% | 1,075,458 |
| 2011-11-18 | 2011-11-16 | 3.082 | 329,621 | +20,927 | 0.07% | 1,015,984 |
| 2011-11-17 | 2011-11-15 | 3.140 | 308,694 | +20,926 | 0.06% | 969,183 |
| 2011-11-16 | 2011-11-14 | 3.125 | 287,768 | -20,926 | 0.06% | 899,358 |
| 2011-11-14 | 2011-11-10 | 3.082 | 308,694 | +20,926 | 0.06% | 951,481 |
| 2011-11-10 | 2011-11-08 | 3.541 | 287,768 | -6,976 | 0.06% | 1,018,997 |
| 2011-11-04 | 2011-11-02 | 3.412 | 294,744 | -27,901 | 0.06% | 1,005,670 |
| 2011-11-03 | 2011-11-01 | 3.297 | 322,645 | -34,877 | 0.07% | 1,063,864 |
| 2011-11-02 | 2011-10-31 | 3.441 | 357,522 | -55,803 | 0.08% | 1,230,120 |
| 2011-11-01 | 2011-10-28 | 3.297 | 413,325 | +13,951 | 0.09% | 1,362,866 |
| 2011-10-28 | 2011-10-26 | 2.681 | 399,374 | -13,951 | 0.08% | 1,070,668 |
| 2011-10-20 | 2011-10-18 | 2.294 | 413,325 | -6,975 | 0.09% | 948,080 |
| 2011-10-19 | 2011-10-17 | 2.494 | 420,300 | +6,975 | 0.09% | 1,048,437 |
| 2011-09-26 | 2011-09-22 | 2.370 | 413,325 | +13,790 | 0.09% | 979,656 |
| 2011-09-21 | 2011-09-19 | 2.999 | 399,535 | +27,340 | 0.09% | 1,198,328 |
| 2011-09-09 | 2011-09-07 | 3.467 | 372,195 | -2,734 | 0.08% | 1,290,583 |
| 2011-09-08 | 2011-09-06 | 3.336 | 374,929 | -23,239 | 0.08% | 1,250,693 |
| 2011-09-07 | 2011-09-05 | 3.497 | 398,168 | -384,122 | 0.09% | 1,392,295 |
| 2011-08-26 | 2011-08-24 | 3.702 | 782,290 | +6,835 | 0.17% | 2,895,711 |
| 2011-08-25 | 2011-08-23 | 3.716 | 775,455 | +6,835 | 0.17% | 2,881,756 |
| 2011-08-19 | 2011-08-17 | 4.023 | 768,620 | +27,339 | 0.17% | 3,092,511 |
| 2011-08-17 | 2011-08-15 | 4.316 | 741,281 | -27,339 | 0.16% | 3,199,424 |
| 2011-08-16 | 2011-08-12 | 3.936 | 768,620 | +1,367 | 0.17% | 3,025,038 |
| 2011-08-12 | 2011-08-10 | 3.745 | 767,253 | +6,835 | 0.17% | 2,873,727 |
| 2011-08-11 | 2011-08-09 | 3.921 | 760,418 | +41,009 | 0.16% | 2,981,632 |
| 2011-08-09 | 2011-08-05 | 4.258 | 719,409 | +42,377 | 0.15% | 3,062,921 |
| 2011-08-05 | 2011-08-03 | 4.711 | 677,032 | +9,568 | 0.15% | 3,189,569 |
| 2011-08-01 | 2011-07-28 | 5.018 | 667,464 | +9,569 | 0.14% | 3,349,569 |
| 2011-07-29 | 2011-07-27 | 5.179 | 657,895 | +5,468 | 0.14% | 3,407,429 |
| 2011-07-26 | 2011-07-22 | 5.238 | 652,427 | -38,275 | 0.14% | 3,417,290 |
| 2011-07-25 | 2011-07-21 | 5.106 | 690,702 | -6,835 | 0.15% | 3,526,818 |
| 2011-07-21 | 2011-07-19 | 4.916 | 697,537 | -27,340 | 0.15% | 3,429,047 |
| 2011-07-18 | 2011-07-14 | 4.843 | 724,877 | -25,973 | 0.16% | 3,510,421 |
| 2011-07-15 | 2011-07-13 | 4.857 | 750,850 | -69,716 | 0.16% | 3,647,188 |
| 2011-07-14 | 2011-07-12 | 4.696 | 820,566 | +34,175 | 0.18% | 3,853,767 |
| 2011-07-13 | 2011-07-11 | 4.960 | 786,391 | +13,670 | 0.17% | 3,900,364 |
| 2011-07-11 | 2011-07-07 | 5.077 | 772,721 | -13,670 | 0.17% | 3,923,007 |
| 2011-07-08 | 2011-07-06 | 5.004 | 786,391 | -10,936 | 0.17% | 3,934,881 |
| 2011-07-07 | 2011-07-05 | 5.092 | 797,327 | -27,340 | 0.17% | 4,059,594 |
| 2011-07-06 | 2011-07-04 | 4.887 | 824,667 | -6,835 | 0.18% | 4,029,879 |
| 2011-07-04 | 2011-06-29 | 4.740 | 831,502 | +13,670 | 0.18% | 3,941,624 |
| 2011-06-30 | 2011-06-28 | 4.872 | 817,832 | +24,606 | 0.18% | 3,984,513 |
| 2011-06-29 | 2011-06-27 | 4.696 | 793,226 | -13,670 | 0.17% | 3,725,366 |
| 2011-06-28 | 2011-06-24 | 4.550 | 806,896 | -68,349 | 0.17% | 3,671,511 |
| 2011-06-27 | 2011-06-23 | 4.345 | 875,245 | -13,670 | 0.19% | 3,803,234 |
| 2011-06-23 | 2011-06-21 | 4.345 | 888,915 | -6,835 | 0.19% | 3,862,634 |
| 2011-06-21 | 2011-06-17 | 4.594 | 895,750 | +6,835 | 0.19% | 4,115,128 |
| 2011-06-20 | 2011-06-16 | 4.857 | 888,915 | +6,835 | 0.19% | 4,317,827 |
| 2011-06-15 | 2011-06-13 | 5.092 | 882,080 | -34,174 | 0.19% | 4,491,115 |
| 2011-06-07 | 2011-06-02 | 5.369 | 916,254 | +375 | 0.20% | 4,919,816 |
| 2011-06-02 | 2011-05-31 | 5.516 | 915,879 | -20,504 | 0.20% | 5,051,803 |
| 2011-05-27 | 2011-05-25 | 5.106 | 936,383 | +27,339 | 0.21% | 4,781,299 |
| 2011-05-25 | 2011-05-23 | 5.004 | 909,044 | -2,734 | 0.20% | 4,548,602 |
| 2011-05-24 | 2011-05-20 | 5.165 | 911,778 | +6,835 | 0.20% | 4,709,022 |
| 2011-05-23 | 2011-05-19 | 5.399 | 904,943 | -13,670 | 0.20% | 4,885,562 |
| 2011-05-19 | 2011-05-17 | 5.238 | 918,613 | +27,340 | 0.20% | 4,811,523 |
| 2011-05-18 | 2011-05-16 | 5.311 | 891,273 | +9,569 | 0.20% | 4,733,521 |
| 2011-05-17 | 2011-05-13 | 5.399 | 881,704 | +6,835 | 0.19% | 4,760,100 |
| 2011-05-16 | 2011-05-12 | 5.399 | 874,869 | +27,340 | 0.19% | 4,723,200 |
| 2011-05-11 | 2011-05-06 | 5.358 | 847,529 | +82,019 | 0.19% | 4,541,284 |
| 2011-05-09 | 2011-05-05 | 5.313 | 765,510 | +19,298 | 0.17% | 4,067,336 |
| 2011-05-04 | 2011-04-29 | 5.508 | 746,212 | +6,663 | 0.17% | 4,110,401 |
| 2011-05-03 | 2011-04-28 | 5.448 | 739,549 | +23,985 | 0.17% | 4,029,299 |
| 2011-04-29 | 2011-04-27 | 5.613 | 715,564 | +15,990 | 0.17% | 4,016,761 |
| 2011-04-28 | 2011-04-26 | 5.749 | 699,574 | +9,328 | 0.16% | 4,021,502 |
| 2011-04-27 | 2011-04-21 | 5.899 | 690,246 | +6,663 | 0.16% | 4,071,480 |
| 2011-04-26 | 2011-04-20 | 5.869 | 683,583 | -18,656 | 0.16% | 4,011,658 |
| 2011-04-20 | 2011-04-18 | 5.839 | 702,239 | -46,638 | 0.17% | 4,100,062 |
| 2011-04-19 | 2011-04-15 | 5.508 | 748,877 | +79,951 | 0.18% | 4,125,081 |
| 2011-04-15 | 2011-04-13 | 5.673 | 668,926 | +13,326 | 0.16% | 3,795,122 |
| 2011-04-14 | 2011-04-12 | 5.658 | 655,600 | +19,987 | 0.15% | 3,709,678 |
| 2011-04-11 | 2011-04-07 | 5.779 | 635,613 | +6,663 | 0.15% | 3,672,902 |
| 2011-04-08 | 2011-04-06 | 5.373 | 628,950 | -19,988 | 0.15% | 3,379,520 |
| 2011-04-07 | 2011-04-04 | 5.118 | 648,938 | -10,660 | 0.15% | 3,321,341 |
| 2011-03-28 | 2011-03-24 | 4.953 | 659,598 | -5,330 | 0.16% | 3,267,000 |
| 2011-03-23 | 2011-03-21 | 4.728 | 664,928 | +199,878 | 0.16% | 3,143,700 |
| 2011-03-21 | 2011-03-17 | 4.218 | 465,050 | -171,895 | 0.11% | 1,961,381 |
| 2011-03-18 | 2011-03-16 | 4.428 | 636,945 | -5,330 | 0.15% | 2,820,200 |
| 2011-03-17 | 2011-03-15 | 4.563 | 642,275 | +26,650 | 0.15% | 2,930,559 |
| 2011-03-15 | 2011-03-11 | 4.788 | 615,625 | +23,986 | 0.14% | 2,947,561 |
| 2011-03-14 | 2011-03-10 | 5.073 | 591,639 | +6,662 | 0.14% | 3,001,438 |
| 2011-03-10 | 2011-03-08 | 5.133 | 584,977 | -5,330 | 0.14% | 3,002,761 |
| 2011-03-09 | 2011-03-07 | 4.968 | 590,307 | -2,665 | 0.14% | 2,932,661 |
| 2011-03-08 | 2011-03-04 | 5.223 | 592,972 | +5,330 | 0.14% | 3,097,200 |
| 2011-03-04 | 2011-03-02 | 4.938 | 587,642 | -11,993 | 0.14% | 2,901,781 |
| 2011-03-02 | 2011-02-28 | 4.878 | 599,635 | -133,252 | 0.14% | 2,925,002 |
| 2011-03-01 | 2011-02-25 | 4.833 | 732,887 | -9,327 | 0.17% | 3,542,002 |
| 2011-02-28 | 2011-02-24 | 4.758 | 742,214 | +9,327 | 0.17% | 3,531,379 |
| 2011-02-25 | 2011-02-23 | 5.163 | 732,887 | +5,330 | 0.17% | 3,784,002 |
| 2011-02-17 | 2011-02-15 | 5.478 | 727,557 | +15,991 | 0.17% | 3,985,803 |
| 2011-02-15 | 2011-02-11 | 5.869 | 711,566 | +13,325 | 0.17% | 4,175,878 |
| 2011-02-14 | 2011-02-10 | 5.673 | 698,241 | +6,663 | 0.16% | 3,961,440 |
| 2011-02-10 | 2011-02-08 | 6.259 | 691,578 | +5,330 | 0.16% | 4,328,457 |
| 2011-02-09 | 2011-02-07 | 6.349 | 686,248 | -3,998 | 0.16% | 4,356,898 |
| 2011-01-28 | 2011-01-26 | 6.289 | 690,246 | -5,330 | 0.16% | 4,340,840 |
| 2011-01-26 | 2011-01-24 | 6.124 | 695,576 | -26,650 | 0.16% | 4,259,520 |
| 2011-01-25 | 2011-01-21 | 6.334 | 722,226 | -5,331 | 0.17% | 4,574,477 |
| 2011-01-20 | 2011-01-18 | 6.034 | 727,557 | +18,656 | 0.17% | 4,389,843 |
| 2011-01-17 | 2011-01-13 | 5.733 | 708,901 | -19,988 | 0.17% | 4,064,479 |
| 2011-01-14 | 2011-01-12 | 5.538 | 728,889 | +6,663 | 0.17% | 4,036,860 |
| 2011-01-13 | 2011-01-11 | 5.493 | 722,226 | -99,940 | 0.17% | 3,967,437 |
| 2011-01-10 | 2011-01-06 | 5.448 | 822,166 | -13,325 | 0.19% | 4,479,422 |
| 2011-01-06 | 2011-01-04 | 5.688 | 835,491 | -26,650 | 0.20% | 4,752,661 |
| 2011-01-05 | 2011-01-03 | 5.598 | 862,141 | +6,662 | 0.20% | 4,826,619 |
| 2011-01-04 | 2010-12-31 | 5.313 | 855,479 | -13,325 | 0.20% | 4,545,362 |
| 2010-12-30 | 2010-12-28 | 5.148 | 868,804 | +11,993 | 0.20% | 4,472,721 |
| 2010-12-28 | 2010-12-22 | 5.343 | 856,811 | +123,924 | 0.20% | 4,578,160 |
| 2010-12-23 | 2010-12-21 | 5.358 | 732,887 | +6,663 | 0.17% | 3,927,002 |
| 2010-12-22 | 2010-12-20 | 5.568 | 726,224 | +23,985 | 0.17% | 4,043,900 |
| 2010-12-21 | 2010-12-17 | 5.403 | 702,239 | +6,663 | 0.17% | 3,794,402 |
| 2010-12-20 | 2010-12-16 | 5.313 | 695,576 | +199,878 | 0.16% | 3,695,760 |
| 2010-12-17 | 2010-12-15 | 5.718 | 495,698 | +15,990 | 0.12% | 2,834,641 |
| 2010-12-16 | 2010-12-14 | 5.809 | 479,708 | -53,300 | 0.11% | 2,786,402 |
| 2010-12-14 | 2010-12-10 | 5.148 | 533,008 | +326,467 | 0.13% | 2,743,998 |
| 2010-12-13 | 2010-12-09 | 5.073 | 206,541 | +57,299 | 0.06% | 1,047,801 |
| 2010-12-10 | 2010-12-08 | 5.268 | 149,242 | -10,661 | 0.04% | 786,238 |
| 2010-11-24 | 2010-11-22 | 4.923 | 159,903 | -13,325 | 0.04% | 787,202 |
| 2010-11-22 | 2010-11-18 | 4.623 | 173,228 | -26,650 | 0.05% | 800,801 |
| 2010-11-19 | 2010-11-17 | 4.383 | 199,878 | +37,310 | 0.05% | 875,999 |
| 2010-11-12 | 2010-11-10 | 4.578 | 162,568 | +13,326 | 0.04% | 744,202 |
| 2010-11-11 | 2010-11-09 | 4.668 | 149,242 | -39,976 | 0.04% | 696,638 |
| 2010-11-09 | 2010-11-05 | 4.368 | 189,218 | -10,660 | 0.05% | 826,440 |
| 2010-11-08 | 2010-11-04 | 4.263 | 199,878 | -22,653 | 0.05% | 851,999 |
| 2010-11-05 | 2010-11-03 | 4.263 | 222,531 | +6,663 | 0.06% | 948,560 |
| 2010-11-04 | 2010-11-02 | 4.128 | 215,868 | +33,313 | 0.06% | 890,998 |
| 2010-11-03 | 2010-11-01 | 4.203 | 182,555 | +19,987 | 0.05% | 767,198 |
| 2010-10-28 | 2010-10-26 | 4.308 | 162,568 | +13,326 | 0.04% | 700,282 |
| 2010-09-22 | 2010-09-20 | 3.716 | 149,242 | +970 | 0.04% | 554,646 |
| 2010-09-20 | 2010-09-16 | 4.003 | 148,272 | +13,239 | 0.04% | 593,601 |
| 2010-09-17 | 2010-09-15 | 3.324 | 135,033 | -6,619 | 0.04% | 448,800 |
| 2010-09-13 | 2010-09-09 | 2.734 | 141,652 | +6,619 | 0.04% | 387,339 |
| 2010-05-31 | 2010-05-27 | 3.354 | 135,033 | -13,239 | 0.04% | 452,880 |
| 2010-05-20 | 2010-05-18 | 3.900 | 148,272 | +5,274 | 0.04% | 578,329 |
| 2010-05-19 | 2010-05-17 | 3.885 | 142,998 | -7,661 | 0.04% | 555,518 |
| 2010-05-14 | 2010-05-12 | 3.994 | 150,659 | -38,303 | 0.04% | 601,800 |
| 2010-05-11 | 2010-05-07 | 3.399 | 188,962 | -17,875 | 0.06% | 642,319 |
| 2010-05-10 | 2010-05-06 | 3.368 | 206,837 | -12,768 | 0.06% | 696,600 |
| 2010-05-06 | 2010-05-04 | 3.525 | 219,605 | -19,151 | 0.06% | 774,001 |
| 2010-05-03 | 2010-04-29 | 3.368 | 238,756 | -6,384 | 0.07% | 804,099 |
| 2010-04-30 | 2010-04-28 | 3.540 | 245,140 | -6,384 | 0.07% | 867,839 |
| 2010-04-29 | 2010-04-27 | 3.368 | 251,524 | +25,535 | 0.07% | 847,100 |
| 2010-04-28 | 2010-04-26 | 3.446 | 225,989 | -83,628 | 0.07% | 778,801 |
| 2010-04-22 | 2010-04-20 | 2.914 | 309,617 | -63,839 | 0.09% | 902,100 |
| 2010-04-21 | 2010-04-19 | 2.820 | 373,456 | -31,919 | 0.11% | 1,053,001 |
| 2010-04-20 | 2010-04-16 | 2.788 | 405,375 | -31,919 | 0.12% | 1,130,300 |
| 2010-04-19 | 2010-04-15 | 2.898 | 437,294 | -6,384 | 0.13% | 1,267,249 |
| 2010-02-12 | 2010-02-10 | 2.506 | 443,678 | -76,606 | 0.13% | 1,112,000 |
| 2010-02-09 | 2010-02-05 | 2.005 | 520,284 | -12,768 | 0.17% | 1,043,199 |
| 2010-01-22 | 2010-01-20 | 1.989 | 533,052 | +51,071 | 0.18% | 1,060,450 |
| 2010-01-19 | 2010-01-15 | 2.036 | 481,981 | +25,535 | 0.16% | 981,499 |
| 2009-12-22 | 2009-12-18 | 1.895 | 456,446 | -39,580 | 0.15% | 865,150 |
| 2009-12-01 | 2009-11-27 | 1.770 | 496,026 | -2,553 | 0.17% | 878,010 |
| 2009-11-12 | 2009-11-10 | 1.927 | 498,579 | -3,831 | 0.17% | 960,629 |
| 2009-10-20 | 2009-10-16 | 1.911 | 502,410 | -17,874 | 0.17% | 960,141 |
| 2009-10-06 | 2009-10-02 | 1.639 | 520,284 | +8,004 | 0.17% | 852,566 |
| 2009-09-21 | 2009-09-17 | 1.718 | 512,280 | -10,057 | 0.17% | 880,200 |
| 2009-08-27 | 2009-08-25 | 1.400 | 522,337 | -40,228 | 0.18% | 731,280 |
| 2009-08-25 | 2009-08-21 | 1.320 | 562,565 | -6,286 | 0.19% | 742,850 |
| 2009-08-20 | 2009-08-18 | 1.241 | 568,851 | -8,800 | 0.19% | 705,900 |
| 2009-08-19 | 2009-08-17 | 1.193 | 577,651 | +8,800 | 0.20% | 689,250 |
| 2009-08-11 | 2009-08-07 | 1.336 | 568,851 | -183,541 | 0.19% | 760,200 |
| 2009-08-05 | 2009-08-03 | 1.336 | 752,392 | -8,800 | 0.26% | 1,005,480 |
| 2009-08-04 | 2009-07-31 | 1.161 | 761,192 | -10,057 | 0.26% | 884,030 |
| 2009-07-29 | 2009-07-27 | 1.098 | 771,249 | +6,286 | 0.26% | 846,630 |
| 2009-07-21 | 2009-07-17 | 0.827 | 764,963 | -6,286 | 0.26% | 632,840 |
| 2009-06-18 | 2009-06-16 | 0.772 | 771,249 | -12,571 | 0.26% | 595,095 |
| 2009-05-26 | 2009-05-22 | 0.804 | 783,820 | +15,835 | 0.27% | 629,992 |
| 2009-05-21 | 2009-05-19 | 0.747 | 767,985 | -12,318 | 0.27% | 573,620 |
| 2009-05-12 | 2009-05-08 | 0.658 | 780,303 | -35,720 | 0.27% | 513,135 |
| 2009-05-11 | 2009-05-07 | 0.682 | 816,023 | -431,106 | 0.28% | 556,500 |
| 2009-03-04 | 2009-03-02 | 0.479 | 1,247,129 | +163,204 | 0.43% | 597,375 |
| 2009-02-24 | 2009-02-20 | 0.455 | 1,083,925 | -40,647 | 0.57% | 492,800 |
| 2009-02-18 | 2009-02-16 | 0.463 | 1,124,572 | +36,952 | 0.59% | 520,410 |
| 2009-02-17 | 2009-02-13 | 0.463 | 1,087,620 | +123,173 | 0.57% | 503,310 |
| 2009-02-16 | 2009-02-12 | 0.471 | 964,447 | +123,174 | 0.50% | 454,140 |
| 2009-02-13 | 2009-02-11 | 0.455 | 841,273 | +246,346 | 0.44% | 382,480 |
| 2009-02-11 | 2009-02-09 | 0.471 | 594,927 | +89,917 | 0.31% | 280,140 |
| 2009-01-30 | 2009-01-23 | 0.476 | 505,010 | +32,220 | 0.26% | 240,493 |
| 2008-10-23 | 2008-10-21 | 0.535 | 472,790 | -59,847 | 0.25% | 252,800 |
| 2008-10-13 | 2008-10-09 | 0.652 | 532,637 | +5,984 | 0.29% | 347,100 |
| 2008-10-03 | 2008-09-30 | 0.831 | 526,653 | +13,167 | 0.28% | 437,744 |
| 2008-09-23 | 2008-09-19 | 0.908 | 513,486 | +8,169 | 0.28% | 466,400 |
| 2008-09-22 | 2008-09-18 | 0.943 | 505,317 | -87,526 | 0.28% | 476,300 |
| 2008-09-02 | 2008-08-29 | 1.251 | 592,843 | -29,176 | 0.33% | 741,680 |
| 2008-07-30 | 2008-07-28 | 1.474 | 622,019 | +9,336 | 0.34% | 916,761 |
| 2008-07-15 | 2008-07-11 | 1.645 | 612,683 | +17,506 | 0.34% | 1,008,001 |
| 2008-06-30 | 2008-06-26 | 1.611 | 595,177 | +5,835 | 0.33% | 958,800 |
| 2008-06-24 | 2008-06-20 | 1.885 | 589,342 | +2,334 | 0.32% | 1,111,000 |
| 2008-06-18 | 2008-06-16 | 2.005 | 587,008 | +29,175 | 0.32% | 1,177,020 |
| 2008-06-05 | 2008-06-03 | 2.057 | 557,833 | +9,336 | 0.31% | 1,147,200 |
| 2008-05-27 | 2008-05-23 | 2.067 | 548,497 | +11,924 | 0.30% | 1,133,849 |
| 2008-05-02 | 2008-04-29 | 2.540 | 536,573 | -17,125 | 0.30% | 1,363,000 |
| 2008-04-25 | 2008-04-23 | 2.488 | 553,698 | +17,125 | 0.31% | 1,377,401 |
| 2008-02-27 | 2008-02-25 | 2.961 | 536,573 | -11,416 | 0.30% | 1,588,600 |
| 2008-02-14 | 2008-02-12 | 2.961 | 547,989 | -22,833 | 0.31% | 1,622,399 |
| 2008-01-25 | 2008-01-23 | 2.558 | 570,822 | -11,417 | 0.32% | 1,459,999 |
| 2008-01-24 | 2008-01-22 | 2.435 | 582,239 | +5,709 | 0.33% | 1,417,801 |
| 2008-01-23 | 2008-01-21 | 2.698 | 576,530 | +11,416 | 0.32% | 1,555,399 |
| 2008-01-22 | 2008-01-18 | 2.575 | 565,114 | +22,833 | 0.32% | 1,455,300 |
| 2008-01-21 | 2008-01-17 | 2.418 | 542,281 | -4,567 | 0.31% | 1,311,000 |
| 2008-01-09 | 2008-01-07 | 2.680 | 546,848 | -1,141 | 0.31% | 1,465,741 |
| 2007-12-20 | 2007-12-18 | 2.050 | 547,989 | +11,416 | 0.31% | 1,123,199 |
| 2007-12-14 | 2007-12-12 | 2.190 | 536,573 | -5,708 | 0.30% | 1,175,000 |
| 2007-12-13 | 2007-12-11 | 2.277 | 542,281 | +45,666 | 0.31% | 1,235,000 |
| 2007-11-30 | 2007-11-28 | 2.295 | 496,615 | +11,416 | 0.28% | 1,139,699 |
| 2007-11-28 | 2007-11-26 | 2.347 | 485,199 | +12,558 | 0.28% | 1,139,000 |
| 2007-11-15 | 2007-11-13 | 2.453 | 472,641 | +11,417 | 0.28% | 1,159,200 |
| 2007-11-14 | 2007-11-12 | 2.540 | 461,224 | -5,709 | 0.27% | 1,171,599 |
| 2007-11-12 | 2007-11-08 | 2.593 | 466,933 | -5,708 | 0.27% | 1,210,641 |
| 2007-11-09 | 2007-11-07 | 2.715 | 472,641 | -22,833 | 0.28% | 1,283,401 |
| 2007-11-07 | 2007-11-05 | 2.470 | 495,474 | +34,250 | 0.29% | 1,223,881 |
| 2007-11-06 | 2007-11-02 | 2.628 | 461,224 | +34,249 | 0.27% | 1,211,999 |
| 2007-10-31 | 2007-10-29 | 2.891 | 426,975 | +17,125 | 0.25% | 1,234,200 |
| 2007-10-30 | 2007-10-26 | 2.750 | 409,850 | +11,416 | 0.24% | 1,127,259 |
| 2007-10-22 | 2007-10-17 | 2.715 | 398,434 | +28,541 | 0.23% | 1,081,900 |
| 2007-10-17 | 2007-10-15 | 2.943 | 369,893 | -11,416 | 0.22% | 1,088,641 |
| 2007-10-10 | 2007-10-08 | 3.118 | 381,309 | +57,082 | 0.22% | 1,189,039 |
| 2007-10-05 | 2007-10-03 | 3.013 | 324,227 | +5,708 | 0.19% | 976,960 |
| 2007-10-04 | 2007-10-02 | 3.153 | 318,519 | +28,541 | 0.19% | 1,004,401 |
| 2007-10-03 | 2007-09-28 | 3.346 | 289,978 | +57,083 | 0.17% | 970,281 |
| 2007-09-28 | 2007-09-25 | 3.613 | 232,895 | +1,383 | 0.14% | 841,397 |
| 2007-09-24 | 2007-09-20 | 4.018 | 231,512 | -5,674 | 0.14% | 930,240 |
| 2007-09-19 | 2007-09-17 | 4.106 | 237,186 | -14,753 | 0.14% | 973,939 |
| 2007-09-18 | 2007-09-14 | 4.053 | 251,939 | -5,675 | 0.15% | 1,021,198 |
| 2007-09-13 | 2007-09-11 | 4.441 | 257,614 | -34,046 | 0.15% | 1,144,081 |
| 2007-09-11 | 2007-09-07 | 4.388 | 291,660 | -4,539 | 0.17% | 1,279,862 |
| 2007-09-07 | 2007-09-05 | 3.912 | 296,199 | -5,674 | 0.17% | 1,158,840 |
| 2007-09-05 | 2007-09-03 | 3.912 | 301,873 | +2,269 | 0.18% | 1,181,038 |
| 2007-08-29 | 2007-08-27 | 3.877 | 299,604 | -5,674 | 0.18% | 1,161,601 |
| 2007-08-23 | 2007-08-21 | 3.384 | 305,278 | +54,473 | 0.18% | 1,032,960 |
| 2007-08-14 | 2007-08-10 | 3.525 | 250,805 | +11,349 | 0.15% | 884,001 |
| 2007-08-13 | 2007-08-09 | 3.789 | 239,456 | -4,539 | 0.14% | 907,300 |
| 2007-08-10 | 2007-08-08 | 3.789 | 243,995 | -1,135 | 0.15% | 924,498 |
| 2007-08-03 | 2007-08-01 | 4.582 | 245,130 | -28,372 | 0.15% | 1,123,199 |
| 2007-08-02 | 2007-07-31 | 5.076 | 273,502 | -17,023 | 0.16% | 1,388,161 |
| 2007-08-01 | 2007-07-30 | 5.340 | 290,525 | -11,348 | 0.17% | 1,551,361 |
| 2007-07-31 | 2007-07-27 | 5.551 | 301,873 | -59,013 | 0.18% | 1,675,798 |
| 2007-07-30 | 2007-07-26 | 5.745 | 360,886 | +12,483 | 0.22% | 2,073,359 |
| 2007-07-27 | 2007-07-25 | 5.023 | 348,403 | -4,539 | 0.21% | 1,749,901 |
| 2007-07-26 | 2007-07-24 | 5.111 | 352,942 | -24,967 | 0.21% | 1,803,799 |
| 2007-07-25 | 2007-07-23 | 4.935 | 377,909 | -22,697 | 0.23% | 1,864,799 |
| 2007-07-24 | 2007-07-20 | 3.930 | 400,606 | -68,092 | 0.24% | 1,574,378 |
| 2007-07-23 | 2007-07-19 | 3.613 | 468,698 | -71,496 | 0.28% | 1,693,299 |
| 2007-07-19 | 2007-07-17 | 3.102 | 540,194 | -17,023 | 0.33% | 1,675,518 |
| 2007-07-18 | 2007-07-16 | 3.155 | 557,217 | -22,698 | 0.34% | 1,757,779 |
| 2007-07-10 | 2007-07-06 | 2.679 | 579,915 | -4,539 | 0.35% | 1,553,441 |
| 2007-07-09 | 2007-07-05 | 2.679 | 584,454 | -11,349 | 0.35% | 1,565,600 |
| 2007-07-03 | 2007-06-28 | 2.767 | 595,803 | +5,675 | 0.36% | 1,648,501 |
| 2007-06-26 | 2007-06-22 | 2.749 | 590,128 | 0.36% | 1,622,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy