History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,277,059 | +0 | 0.16% | 718,546 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,277,059 | +0 | 0.16% | 718,546 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,277,059 | +0 | 0.16% | 675,775 |
| 2025-09-30 | 2025-09-26 | 0.157 | 4,277,059 | +0 | 0.16% | 671,498 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,277,059 | +0 | 0.16% | 667,221 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,277,059 | +0 | 0.16% | 727,100 |
| 2025-09-25 | 2025-09-23 | 0.206 | 4,277,059 | +0 | 0.16% | 881,074 |
| 2025-09-24 | 2025-09-22 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-19 | 2025-09-17 | 0.231 | 4,277,059 | +0 | 0.16% | 988,001 |
| 2025-09-18 | 2025-09-16 | 0.231 | 4,277,059 | +0 | 0.16% | 988,001 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-09-10 | 2025-09-08 | 0.225 | 4,277,059 | +0 | 0.16% | 962,338 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,277,059 | +0 | 0.16% | 1,026,494 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,277,059 | +0 | 0.16% | 1,026,494 |
| 2025-09-05 | 2025-09-03 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-09-04 | 2025-09-02 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,277,059 | +0 | 0.16% | 1,090,650 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,277,059 | +0 | 0.16% | 1,090,650 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,277,059 | +0 | 0.16% | 1,090,650 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,277,059 | +0 | 0.16% | 1,432,815 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,277,059 | +0 | 0.16% | 1,454,200 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-05-13 | 2025-05-09 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-05-07 | 2025-05-02 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,277,059 | +0 | 0.16% | 1,009,386 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,277,059 | +0 | 0.16% | 1,009,386 |
| 2025-04-28 | 2025-04-24 | 0.212 | 4,277,059 | +0 | 0.16% | 906,737 |
| 2025-04-25 | 2025-04-23 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-24 | 2025-04-22 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-23 | 2025-04-17 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-22 | 2025-04-16 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-17 | 2025-04-15 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-16 | 2025-04-14 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,277,059 | +0 | 0.16% | 1,005,109 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-04-09 | 2025-04-07 | 0.215 | 4,277,059 | +0 | 0.16% | 919,568 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,277,059 | +0 | 0.16% | 919,568 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,277,059 | +0 | 0.16% | 919,568 |
| 2025-04-03 | 2025-04-01 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,277,059 | +0 | 0.16% | 923,845 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,277,059 | +0 | 0.16% | 940,953 |
| 2025-03-31 | 2025-03-27 | 0.248 | 4,277,059 | +0 | 0.16% | 1,060,711 |
| 2025-03-28 | 2025-03-26 | 0.248 | 4,277,059 | +0 | 0.16% | 1,060,711 |
| 2025-03-27 | 2025-03-25 | 0.248 | 4,277,059 | +0 | 0.16% | 1,060,711 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,277,059 | +0 | 0.16% | 983,724 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,277,059 | +0 | 0.16% | 1,026,494 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,277,059 | +0 | 0.16% | 1,026,494 |
| 2025-03-21 | 2025-03-19 | 0.237 | 4,277,059 | +0 | 0.16% | 1,013,663 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-18 | 2025-03-14 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-14 | 2025-03-12 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-28 | 2025-02-26 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-26 | 2025-02-24 | 0.255 | 4,277,059 | +0 | 0.16% | 1,090,650 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,277,059 | +0 | 0.16% | 1,090,650 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-02-13 | 2025-02-11 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,277,059 | +0 | 0.16% | 1,112,035 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,277,059 | +0 | 0.16% | 1,133,421 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,277,059 | +0 | 0.16% | 1,069,265 |
| 2025-01-14 | 2025-01-10 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-01-10 | 2025-01-08 | 0.275 | 4,277,059 | +0 | 0.16% | 1,176,191 |
| 2025-01-09 | 2025-01-07 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-01-07 | 2025-01-03 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-30 | 2024-12-24 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,277,059 | +0 | 0.16% | 1,218,962 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,277,059 | +0 | 0.16% | 1,197,577 |
| 2024-11-25 | 2024-11-21 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-11-22 | 2024-11-20 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,277,059 | +0 | 0.16% | 1,154,806 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,277,059 | +0 | 0.16% | 1,261,732 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,277,059 | +0 | 0.16% | 1,283,118 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,277,059 | +0 | 0.16% | 1,432,815 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,277,059 | +0 | 0.16% | 1,539,741 |
| 2024-11-04 | 2024-10-31 | 0.365 | 4,277,059 | +0 | 0.16% | 1,561,127 |
| 2024-11-01 | 2024-10-30 | 0.365 | 4,277,059 | +0 | 0.16% | 1,561,127 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,277,059 | +0 | 0.16% | 1,411,429 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,277,059 | +0 | 0.16% | 1,240,347 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,277,059 | +0 | 0.16% | 1,325,888 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,277,059 | +0 | 0.16% | 1,432,815 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,277,059 | +0 | 0.16% | 1,625,282 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,277,059 | +0 | 0.16% | 1,668,053 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,277,059 | +0 | 0.16% | 1,668,053 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,277,059 | +0 | 0.16% | 1,668,053 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,277,059 | +0 | 0.16% | 1,646,668 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,277,059 | +0 | 0.16% | 1,710,824 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,277,059 | +0 | 0.16% | 1,753,594 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,277,059 | +0 | 0.16% | 1,710,824 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,277,059 | +0 | 0.16% | 1,732,209 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,277,059 | +0 | 0.16% | 1,796,365 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,277,059 | +0 | 0.16% | 1,796,365 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,277,059 | +0 | 0.16% | 1,839,135 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,277,059 | +0 | 0.16% | 1,839,135 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,277,059 | +0 | 0.16% | 1,860,521 |
| 2024-09-23 | 2024-09-19 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-20 | 2024-09-17 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-19 | 2024-09-16 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-17 | 2024-09-13 | 0.455 | 4,277,059 | +0 | 0.16% | 1,946,062 |
| 2024-09-16 | 2024-09-12 | 0.440 | 4,277,059 | +0 | 0.16% | 1,881,906 |
| 2024-09-13 | 2024-09-11 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-11 | 2024-09-09 | 0.420 | 4,277,059 | +0 | 0.16% | 1,796,365 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,277,059 | +0 | 0.16% | 1,946,062 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,277,059 | +0 | 0.16% | 1,903,291 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,277,059 | +0 | 0.16% | 1,710,824 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-09-02 | 2024-08-29 | 0.475 | 4,277,059 | +0 | 0.16% | 2,031,603 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,277,059 | +0 | 0.16% | 2,095,759 |
| 2024-08-28 | 2024-08-26 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-08-27 | 2024-08-23 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,277,059 | +0 | 0.16% | 1,924,677 |
| 2024-08-23 | 2024-08-21 | 0.420 | 4,277,059 | +10,000 | 0.16% | 1,796,365 |
| 2024-08-08 | 2024-08-06 | 0.490 | 4,267,059 | +10,000 | 0.16% | 2,090,859 |
| 2023-11-28 | 2023-11-24 | 1.450 | 4,257,059 | -300,000 | 0.16% | 6,172,736 |
| 2023-11-27 | 2023-11-23 | 1.490 | 4,557,059 | -1,450,000 | 0.18% | 6,790,018 |
| 2023-11-24 | 2023-11-22 | 1.490 | 6,007,059 | -2,000,000 | 0.23% | 8,950,518 |
| 2023-11-20 | 2023-11-16 | 1.550 | 8,007,059 | -600,000 | 0.31% | 12,410,941 |
| 2023-07-21 | 2023-07-19 | 1.490 | 8,607,059 | +59,771 | 0.33% | 12,827,527 |
| 2023-01-03 | 2022-12-29 | 1.712 | 8,547,288 | -3,475,694 | 0.33% | 14,632,001 |
| 2022-12-30 | 2022-12-28 | 1.259 | 12,022,982 | -5,064,584 | 0.47% | 15,133,823 |
| 2022-12-29 | 2022-12-23 | 1.229 | 17,087,566 | -5,561,111 | 0.66% | 20,992,613 |
| 2022-12-28 | 2022-12-22 | 1.208 | 22,648,677 | -794,444 | 0.88% | 27,368,471 |
| 2022-06-29 | 2022-06-27 | 2.932 | 23,443,121 | +415,658 | 0.91% | 68,734,892 |
| 2022-06-20 | 2022-06-16 | 2.758 | 23,027,463 | -21,460 | 0.91% | 63,502,989 |
| 2022-03-29 | 2022-03-25 | 3.024 | 23,048,923 | -1,951 | 0.91% | 69,705,725 |
| 2022-02-22 | 2022-02-18 | 3.086 | 23,050,874 | -161,924 | 0.91% | 71,129,489 |
| 2022-02-07 | 2022-01-31 | 3.127 | 23,212,798 | -487,724 | 0.92% | 72,581,030 |
| 2022-02-04 | 2022-01-27 | 2.983 | 23,700,522 | -341,407 | 0.94% | 70,704,441 |
| 2022-01-24 | 2022-01-20 | 3.035 | 24,041,929 | -487,724 | 0.95% | 72,955,295 |
| 2022-01-17 | 2022-01-13 | 2.993 | 24,529,653 | -600,876 | 0.97% | 73,429,412 |
| 2022-01-13 | 2022-01-11 | 2.952 | 25,130,529 | -392,130 | 0.99% | 74,197,609 |
| 2022-01-10 | 2022-01-06 | 3.004 | 25,522,659 | -16,461 | 1.01% | 76,663,622 |
| 2022-01-07 | 2022-01-05 | 3.004 | 25,539,120 | -487,724 | 1.01% | 76,713,066 |
| 2022-01-04 | 2021-12-31 | 2.993 | 26,026,844 | -1,268,083 | 1.03% | 77,911,247 |
| 2021-12-30 | 2021-12-28 | 2.758 | 27,294,927 | -390,179 | 1.08% | 75,271,403 |
| 2021-12-02 | 2021-11-30 | 2.225 | 27,685,106 | -113,152 | 1.09% | 61,588,797 |
| 2021-11-22 | 2021-11-18 | 2.430 | 27,798,258 | -195,090 | 1.10% | 67,540,103 |
| 2021-11-19 | 2021-11-17 | 2.409 | 27,993,348 | -232,156 | 1.10% | 67,440,146 |
| 2021-11-17 | 2021-11-15 | 2.419 | 28,225,504 | -255,568 | 1.11% | 68,288,803 |
| 2021-11-16 | 2021-11-12 | 2.399 | 28,481,072 | -195,089 | 1.12% | 68,323,166 |
| 2021-10-22 | 2021-10-20 | 2.235 | 28,676,161 | -97,545 | 1.13% | 64,087,495 |
| 2021-10-12 | 2021-10-08 | 2.276 | 28,773,706 | -195,090 | 1.14% | 65,485,413 |
| 2021-10-05 | 2021-09-30 | 2.419 | 28,968,796 | -195,090 | 1.14% | 70,087,124 |
| 2021-09-30 | 2021-09-28 | 2.235 | 29,163,886 | -3,901 | 1.15% | 65,177,497 |
| 2021-09-29 | 2021-09-27 | 2.112 | 29,167,787 | -214,599 | 1.15% | 61,597,983 |
| 2021-09-28 | 2021-09-24 | 2.276 | 29,382,386 | -175,581 | 1.16% | 66,870,694 |
| 2021-09-27 | 2021-09-23 | 2.337 | 29,557,967 | -78,035 | 1.17% | 69,088,410 |
| 2021-09-09 | 2021-09-07 | 2.409 | 29,636,002 | -195,090 | 1.17% | 71,397,544 |
| 2021-09-07 | 2021-09-03 | 2.471 | 29,831,092 | -97,545 | 1.18% | 73,702,461 |
| 2021-09-03 | 2021-09-01 | 2.460 | 29,928,637 | -195,090 | 1.18% | 73,636,642 |
| 2021-09-02 | 2021-08-31 | 2.460 | 30,123,727 | -195,089 | 1.19% | 74,116,643 |
| 2021-08-31 | 2021-08-27 | 2.440 | 30,318,816 | -200,943 | 1.20% | 73,975,002 |
| 2021-08-27 | 2021-08-25 | 2.389 | 30,519,759 | -97,544 | 1.20% | 72,900,887 |
| 2021-08-26 | 2021-08-24 | 2.430 | 30,617,303 | -97,545 | 1.21% | 74,389,403 |
| 2021-08-25 | 2021-08-23 | 2.389 | 30,714,848 | -9,755 | 1.21% | 73,366,886 |
| 2021-08-24 | 2021-08-20 | 2.317 | 30,724,603 | -35,116 | 1.21% | 71,185,332 |
| 2021-08-18 | 2021-08-16 | 2.440 | 30,759,719 | -97,545 | 1.21% | 75,050,763 |
| 2021-08-12 | 2021-08-10 | 2.409 | 30,857,264 | -33,165 | 1.22% | 74,339,746 |
| 2021-07-29 | 2021-07-27 | 2.040 | 30,890,429 | -682,814 | 1.22% | 63,019,189 |
| 2021-07-28 | 2021-07-26 | 2.040 | 31,573,243 | -626,237 | 1.25% | 64,412,190 |
| 2021-07-27 | 2021-07-23 | 2.040 | 32,199,480 | -977,399 | 1.27% | 65,689,768 |
| 2021-07-23 | 2021-07-21 | 2.040 | 33,176,879 | -101,447 | 1.31% | 67,683,748 |
| 2021-07-22 | 2021-07-20 | 2.020 | 33,278,326 | -195,090 | 1.31% | 67,208,390 |
| 2021-07-21 | 2021-07-19 | 1.979 | 33,473,416 | -97,544 | 1.32% | 66,229,753 |
| 2021-07-19 | 2021-07-15 | 1.958 | 33,570,960 | -97,545 | 1.32% | 65,734,433 |
| 2021-07-16 | 2021-07-14 | 1.938 | 33,668,505 | -195,090 | 1.33% | 65,235,115 |
| 2021-07-15 | 2021-07-13 | 1.917 | 33,863,595 | -253,616 | 1.34% | 64,918,797 |
| 2021-07-02 | 2021-06-29 | 2.040 | 34,117,211 | -101,447 | 1.35% | 69,602,108 |
| 2021-06-29 | 2021-06-25 | 2.020 | 34,218,658 | -107,299 | 1.35% | 69,107,470 |
| 2021-06-22 | 2021-06-18 | 2.071 | 34,325,957 | -40,969 | 1.35% | 71,083,666 |
| 2021-06-18 | 2021-06-16 | 2.050 | 34,366,926 | -464,314 | 1.36% | 70,463,868 |
| 2021-06-17 | 2021-06-15 | 2.030 | 34,831,240 | -195,089 | 1.37% | 70,701,710 |
| 2021-06-15 | 2021-06-10 | 2.009 | 35,026,329 | -195,090 | 1.38% | 70,379,550 |
| 2021-06-11 | 2021-06-09 | 2.107 | 35,221,419 | -97,545 | 1.39% | 74,216,443 |
| 2021-06-10 | 2021-06-08 | 2.075 | 35,318,964 | +1,811,229 | 1.39% | 73,277,031 |
| 2021-06-08 | 2021-06-04 | 1.956 | 33,507,735 | -222,102 | 1.39% | 65,536,361 |
| 2021-06-07 | 2021-06-03 | 1.859 | 33,729,837 | -92,542 | 1.40% | 62,690,447 |
| 2021-05-28 | 2021-05-26 | 1.751 | 33,822,379 | -555,255 | 1.41% | 59,207,653 |
| 2021-05-24 | 2021-05-20 | 1.567 | 34,377,634 | -547,852 | 1.43% | 53,864,504 |
| 2021-05-21 | 2021-05-18 | 1.524 | 34,925,486 | -116,604 | 1.45% | 53,213,307 |
| 2021-05-20 | 2021-05-17 | 1.491 | 35,042,090 | -588,570 | 1.46% | 52,254,989 |
| 2021-05-18 | 2021-05-14 | 1.470 | 35,630,660 | -92,543 | 1.48% | 52,362,630 |
| 2021-05-04 | 2021-04-30 | 1.459 | 35,723,203 | -18,508 | 1.49% | 52,112,611 |
| 2021-04-27 | 2021-04-23 | 1.405 | 35,741,711 | -53,675 | 1.49% | 50,208,514 |
| 2021-03-23 | 2021-03-19 | 1.502 | 35,795,386 | -370,170 | 1.49% | 53,765,109 |
| 2021-03-17 | 2021-03-15 | 1.459 | 36,165,556 | -18,508 | 1.50% | 52,757,911 |
| 2021-03-16 | 2021-03-12 | 1.448 | 36,184,064 | -170,279 | 1.50% | 52,393,911 |
| 2021-01-15 | 2021-01-13 | 1.459 | 36,354,343 | -35,166 | 1.51% | 53,033,311 |
| 2021-01-13 | 2021-01-11 | 1.459 | 36,389,509 | -16,657 | 1.51% | 53,084,611 |
| 2021-01-12 | 2021-01-08 | 1.459 | 36,406,166 | -5,553 | 1.51% | 53,108,910 |
| 2021-01-11 | 2021-01-07 | 1.416 | 36,411,719 | -101,797 | 1.51% | 51,543,174 |
| 2021-01-08 | 2021-01-06 | 1.470 | 36,513,516 | -286,882 | 1.52% | 53,660,071 |
| 2020-06-17 | 2020-06-15 | 1.513 | 36,800,398 | -286,881 | 1.53% | 55,672,308 |
| 2020-06-09 | 2020-06-05 | 1.502 | 37,087,279 | -185,085 | 1.54% | 55,705,548 |
| 2020-06-08 | 2020-06-04 | 1.491 | 37,272,364 | -188,787 | 1.55% | 55,580,788 |
| 2020-06-03 | 2020-06-01 | 1.426 | 37,461,151 | -173,980 | 1.56% | 53,433,513 |
| 2020-05-22 | 2020-05-20 | 1.513 | 37,635,131 | -37,017 | 1.57% | 56,935,107 |
| 2019-11-28 | 2019-11-26 | 1.297 | 37,672,148 | -1,665,765 | 1.57% | 48,849,521 |
| 2019-11-25 | 2019-11-21 | 1.297 | 39,337,913 | -1,851 | 1.64% | 51,009,520 |
| 2019-11-22 | 2019-11-20 | 1.297 | 39,339,764 | +1,851 | 1.64% | 51,011,920 |
| 2019-10-18 | 2019-10-16 | 1.318 | 39,337,913 | -185,086 | 1.64% | 51,859,679 |
| 2019-09-23 | 2019-09-19 | 1.329 | 39,522,999 | -5,552 | 1.64% | 52,530,759 |
| 2019-09-06 | 2019-09-04 | 1.448 | 39,528,551 | -277,628 | 1.64% | 57,236,671 |
| 2019-09-05 | 2019-09-03 | 1.470 | 39,806,179 | -185,085 | 1.66% | 58,498,951 |
| 2019-09-04 | 2019-09-02 | 1.513 | 39,991,264 | -185,085 | 1.66% | 60,499,508 |
| 2019-08-29 | 2019-08-27 | 1.264 | 40,176,349 | -360,973 | 1.67% | 50,794,303 |
| 2019-08-28 | 2019-08-26 | 1.264 | 40,537,322 | -9,254 | 1.69% | 51,250,675 |
| 2019-08-23 | 2019-08-21 | 1.264 | 40,546,576 | -18,509 | 1.69% | 51,262,375 |
| 2019-08-15 | 2019-08-13 | 1.264 | 40,565,085 | -248,014 | 1.69% | 51,285,776 |
| 2019-07-22 | 2019-07-18 | 1.253 | 40,813,099 | -9,254 | 2.04% | 51,158,316 |
| 2019-07-16 | 2019-07-12 | 1.243 | 40,822,353 | -19,897 | 2.04% | 50,728,796 |
| 2019-06-12 | 2019-06-10 | 1.243 | 40,842,250 | -22,210 | 2.04% | 50,753,521 |
| 2019-06-11 | 2019-06-06 | 1.253 | 40,864,460 | +22,210 | 2.04% | 51,222,696 |
| 2019-05-24 | 2019-05-22 | 1.059 | 40,842,250 | -462,712 | 2.04% | 43,250,827 |
| 2019-04-29 | 2019-04-25 | 1.102 | 41,304,962 | -9,254 | 2.14% | 45,526,166 |
| 2019-04-25 | 2019-04-23 | 1.102 | 41,314,216 | -9,255 | 2.14% | 45,536,366 |
| 2019-02-27 | 2019-02-25 | 1.091 | 41,323,471 | -74,496 | 2.19% | 45,100,031 |
| 2019-02-21 | 2019-02-19 | 1.081 | 41,397,967 | -29,614 | 2.20% | 44,733,996 |
| 2018-12-17 | 2018-12-13 | 1.059 | 41,427,581 | -1,851 | 2.22% | 43,870,676 |
| 2018-12-13 | 2018-12-11 | 1.059 | 41,429,432 | -18,508 | 2.22% | 43,872,636 |
| 2018-12-12 | 2018-12-10 | 1.048 | 41,447,940 | -194,340 | 2.22% | 43,444,356 |
| 2018-12-06 | 2018-12-04 | 1.070 | 41,642,280 | -462,712 | 2.23% | 44,548,016 |
| 2018-11-30 | 2018-11-28 | 1.005 | 42,104,992 | -462,713 | 2.26% | 42,313,136 |
| 2018-11-29 | 2018-11-27 | 0.994 | 42,567,705 | -788,462 | 2.29% | 42,318,157 |
| 2018-05-07 | 2018-05-03 | 0.756 | 43,356,167 | -5,553 | 2.35% | 32,794,997 |
| 2018-03-20 | 2018-03-16 | 0.778 | 43,361,720 | -4,164 | 2.35% | 33,736,317 |
| 2018-02-13 | 2018-02-09 | 0.746 | 43,365,884 | -18,509 | 2.35% | 32,333,742 |
| 2018-02-01 | 2018-01-30 | 0.864 | 43,384,393 | -18,739 | 2.35% | 37,504,397 |
| 2018-01-17 | 2018-01-15 | 0.843 | 43,403,132 | -42,570 | 2.36% | 36,582,582 |
| 2017-12-22 | 2017-12-20 | 0.713 | 43,445,702 | -37,017 | 2.36% | 30,984,852 |
| 2017-12-15 | 2017-12-13 | 0.713 | 43,482,719 | +37,017 | 2.36% | 31,011,252 |
| 2017-12-08 | 2017-12-06 | 0.638 | 43,445,702 | -37,017 | 2.36% | 27,698,580 |
| 2017-12-06 | 2017-12-04 | 0.638 | 43,482,719 | +37,017 | 2.36% | 27,722,180 |
| 2017-12-05 | 2017-12-01 | 0.648 | 43,445,702 | -18,508 | 2.36% | 28,168,048 |
| 2017-11-29 | 2017-11-27 | 0.594 | 43,464,210 | -185,086 | 2.36% | 25,831,710 |
| 2017-08-17 | 2017-08-15 | 0.627 | 43,649,296 | -4,164 | 2.37% | 27,356,713 |
| 2017-08-10 | 2017-08-08 | 0.540 | 43,653,460 | +19,723 | 2.37% | 23,585,623 |
| 2017-07-21 | 2017-07-19 | 0.502 | 43,633,737 | -9,255 | 2.68% | 21,924,719 |
| 2017-07-05 | 2017-07-03 | 0.498 | 43,642,992 | -27,762 | 2.68% | 21,719,802 |
| 2017-07-04 | 2017-06-30 | 0.503 | 43,670,754 | +52,742 | 2.68% | 21,969,853 |
| 2017-06-16 | 2017-06-14 | 0.503 | 43,618,012 | -110,917 | 2.68% | 21,943,319 |
| 2017-06-08 | 2017-06-06 | 0.498 | 43,728,929 | -9,243 | 2.68% | 21,762,570 |
| 2017-05-29 | 2017-05-25 | 0.498 | 43,738,172 | -18,486 | 2.69% | 21,767,170 |
| 2017-05-26 | 2017-05-24 | 0.498 | 43,756,658 | -134,949 | 2.69% | 21,776,370 |
| 2017-05-18 | 2017-05-16 | 0.476 | 43,891,607 | +9,243 | 2.69% | 20,893,811 |
| 2017-05-17 | 2017-05-15 | 0.492 | 43,882,364 | -147,889 | 2.69% | 21,601,550 |
| 2017-05-08 | 2017-05-04 | 0.552 | 44,030,253 | -92,431 | 2.70% | 24,294,326 |
| 2017-05-05 | 2017-05-02 | 0.552 | 44,122,684 | -92,430 | 2.71% | 24,345,326 |
| 2017-05-02 | 2017-04-27 | 0.536 | 44,215,114 | -48,064 | 2.71% | 23,678,787 |
| 2017-04-28 | 2017-04-26 | 0.552 | 44,263,178 | +18,486 | 2.72% | 24,422,846 |
| 2017-03-08 | 2017-03-06 | 0.552 | 44,244,692 | -46,216 | 2.72% | 24,412,646 |
| 2017-02-20 | 2017-02-16 | 0.552 | 44,290,908 | -14,789 | 2.72% | 24,438,146 |
| 2017-02-17 | 2017-02-15 | 0.536 | 44,305,697 | +75,794 | 2.72% | 23,727,298 |
| 2017-02-03 | 2017-02-01 | 0.541 | 44,229,903 | -83,997 | 2.72% | 23,925,967 |
| 2017-01-26 | 2017-01-24 | 0.519 | 44,313,900 | +7,395 | 2.72% | 23,012,548 |
| 2017-01-24 | 2017-01-20 | 0.530 | 44,306,505 | +7,394 | 2.72% | 23,488,056 |
| 2017-01-23 | 2017-01-19 | 0.530 | 44,299,111 | -46,215 | 2.72% | 23,484,136 |
| 2016-12-14 | 2016-12-12 | 0.508 | 44,345,326 | -27,730 | 2.72% | 22,549,100 |
| 2016-11-16 | 2016-11-14 | 0.508 | 44,373,056 | -42,518 | 2.72% | 22,563,200 |
| 2016-11-14 | 2016-11-10 | 0.492 | 44,415,574 | -5,546 | 2.73% | 21,864,028 |
| 2016-11-09 | 2016-11-07 | 0.465 | 44,421,120 | -9,243 | 2.73% | 20,665,288 |
| 2016-11-03 | 2016-11-01 | 0.481 | 44,430,363 | +5,546 | 2.73% | 21,390,620 |
| 2016-11-01 | 2016-10-28 | 0.460 | 44,424,817 | -27,729 | 2.73% | 20,426,694 |
| 2016-10-28 | 2016-10-26 | 0.433 | 44,452,546 | -27,729 | 2.73% | 19,237,124 |
| 2016-10-25 | 2016-10-20 | 0.433 | 44,480,275 | +42,518 | 2.73% | 19,249,124 |
| 2016-10-13 | 2016-10-11 | 0.422 | 44,437,757 | +27,729 | 2.73% | 18,749,955 |
| 2016-09-26 | 2016-09-22 | 0.417 | 44,410,028 | +27,729 | 2.73% | 18,498,022 |
| 2016-09-21 | 2016-09-19 | 0.438 | 44,382,299 | -27,729 | 2.72% | 19,446,808 |
| 2016-09-20 | 2016-09-15 | 0.427 | 44,410,028 | +27,729 | 2.73% | 18,978,490 |
| 2016-08-22 | 2016-08-18 | 0.368 | 44,382,299 | +46,216 | 2.72% | 16,325,715 |
| 2016-07-15 | 2016-07-13 | 0.362 | 44,336,083 | -7,395 | 2.72% | 16,068,881 |
| 2016-07-12 | 2016-07-08 | 0.362 | 44,343,478 | -35,123 | 2.72% | 16,071,561 |
| 2016-06-23 | 2016-06-21 | 0.314 | 44,378,601 | +35,123 | 2.72% | 13,923,714 |
| 2016-06-07 | 2016-06-03 | 0.346 | 44,343,478 | -16,637 | 2.72% | 15,351,939 |
| 2016-04-22 | 2016-04-20 | 0.357 | 44,360,115 | -3,697 | 2.72% | 15,837,627 |
| 2016-04-20 | 2016-04-18 | 0.352 | 44,363,812 | -338,297 | 2.72% | 15,598,963 |
| 2016-04-19 | 2016-04-15 | 0.341 | 44,702,109 | +44,702,109 | 2.74% | 15,234,285 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy