History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 288,387,763 +0 11.10% 45,565,267
2025-10-13 2025-10-09 0.158 288,387,763 +0 11.10% 45,565,267
2025-10-10 2025-10-08 0.158 288,387,763 +0 11.10% 45,565,267
2025-10-09 2025-10-06 0.168 288,387,763 +0 11.10% 48,449,144
2025-10-08 2025-10-03 0.168 288,387,763 +0 11.10% 48,449,144
2025-10-06 2025-10-02 0.158 288,387,763 +0 11.10% 45,565,267
2025-10-03 2025-09-30 0.158 288,387,763 +0 11.10% 45,565,267
2025-10-02 2025-09-29 0.158 288,387,763 +0 11.10% 45,565,267
2025-09-30 2025-09-26 0.157 288,387,763 +0 11.10% 45,276,879
2025-09-29 2025-09-25 0.156 288,387,763 +0 11.10% 44,988,491
2025-09-26 2025-09-24 0.170 288,387,763 +0 11.10% 49,025,920
2025-09-25 2025-09-23 0.206 288,387,763 +0 11.10% 59,407,879
2025-09-24 2025-09-22 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-23 2025-09-19 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-22 2025-09-18 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-19 2025-09-17 0.231 288,387,763 +0 11.10% 66,617,573
2025-09-18 2025-09-16 0.231 288,387,763 +0 11.10% 66,617,573
2025-09-17 2025-09-15 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-16 2025-09-12 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-15 2025-09-11 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-12 2025-09-10 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-11 2025-09-09 0.230 288,387,763 +0 11.10% 66,329,185
2025-09-10 2025-09-08 0.225 288,387,763 +0 11.10% 64,887,247
2025-09-09 2025-09-05 0.240 288,387,763 +0 11.10% 69,213,063
2025-09-08 2025-09-04 0.240 288,387,763 +0 11.10% 69,213,063
2025-09-05 2025-09-03 0.235 288,387,763 +0 11.10% 67,771,124
2025-09-04 2025-09-02 0.235 288,387,763 +0 11.10% 67,771,124
2025-09-03 2025-09-01 0.235 288,387,763 +0 11.10% 67,771,124
2025-09-02 2025-08-29 0.235 288,387,763 +0 11.10% 67,771,124
2025-09-01 2025-08-28 0.235 288,387,763 +0 11.10% 67,771,124
2025-08-29 2025-08-27 0.255 288,387,763 +0 11.10% 73,538,880
2025-08-28 2025-08-26 0.255 288,387,763 +0 11.10% 73,538,880
2025-08-27 2025-08-25 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-26 2025-08-22 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-25 2025-08-21 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-22 2025-08-20 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-21 2025-08-19 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-20 2025-08-18 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-19 2025-08-15 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-18 2025-08-14 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-15 2025-08-13 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-14 2025-08-12 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-13 2025-08-11 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-12 2025-08-08 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-11 2025-08-07 0.260 288,387,763 +0 11.10% 74,980,818
2025-08-08 2025-08-06 0.255 288,387,763 +0 11.10% 73,538,880
2025-08-07 2025-08-05 0.280 288,387,763 +0 11.10% 80,748,574
2025-08-06 2025-08-04 0.330 288,387,763 +0 11.10% 95,167,962
2025-08-05 2025-08-01 0.265 288,387,763 +0 11.10% 76,422,757
2025-08-04 2025-07-31 0.270 288,387,763 +0 11.10% 77,864,696
2025-08-01 2025-07-30 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-31 2025-07-29 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-30 2025-07-28 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-29 2025-07-25 0.280 288,387,763 +0 11.10% 80,748,574
2025-07-28 2025-07-24 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-25 2025-07-23 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-24 2025-07-22 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-23 2025-07-21 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-22 2025-07-18 0.275 288,387,763 +0 11.10% 79,306,635
2025-07-21 2025-07-17 0.280 288,387,763 +0 11.10% 80,748,574
2025-07-18 2025-07-16 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-17 2025-07-15 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-16 2025-07-14 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-15 2025-07-11 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-14 2025-07-10 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-11 2025-07-09 0.300 288,387,763 +0 11.10% 86,516,329
2025-07-10 2025-07-08 0.300 288,387,763 +0 11.10% 86,516,329
2025-07-09 2025-07-07 0.300 288,387,763 +0 11.10% 86,516,329
2025-07-08 2025-07-04 0.300 288,387,763 +0 11.10% 86,516,329
2025-07-07 2025-07-03 0.335 288,387,763 +0 11.10% 96,609,901
2025-07-04 2025-07-02 0.340 288,387,763 +0 11.10% 98,051,839
2025-07-03 2025-06-30 0.285 288,387,763 +0 11.10% 82,190,512
2025-07-02 2025-06-27 0.285 288,387,763 +0 11.10% 82,190,512
2025-06-30 2025-06-26 0.285 288,387,763 +0 11.10% 82,190,512
2025-06-27 2025-06-25 0.285 288,387,763 +0 11.10% 82,190,512
2025-06-26 2025-06-24 0.285 288,387,763 +0 11.10% 82,190,512
2025-06-25 2025-06-23 0.290 288,387,763 +0 11.10% 83,632,451
2025-06-24 2025-06-20 0.290 288,387,763 +0 11.10% 83,632,451
2025-06-23 2025-06-19 0.290 288,387,763 +0 11.10% 83,632,451
2025-06-20 2025-06-18 0.290 288,387,763 +0 11.10% 83,632,451
2025-06-19 2025-06-17 0.295 288,387,763 +0 11.10% 85,074,390
2025-06-18 2025-06-16 0.295 288,387,763 +0 11.10% 85,074,390
2025-06-17 2025-06-13 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-16 2025-06-12 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-13 2025-06-11 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-12 2025-06-10 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-11 2025-06-09 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-10 2025-06-06 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-09 2025-06-05 0.300 288,387,763 +0 11.10% 86,516,329
2025-06-06 2025-06-04 0.260 288,387,763 +0 11.10% 74,980,818
2025-06-05 2025-06-03 0.260 288,387,763 +0 11.10% 74,980,818
2025-06-04 2025-06-02 0.260 288,387,763 +0 11.10% 74,980,818
2025-06-03 2025-05-30 0.260 288,387,763 +0 11.10% 74,980,818
2025-06-02 2025-05-29 0.260 288,387,763 +0 11.10% 74,980,818
2025-05-30 2025-05-28 0.260 288,387,763 +0 11.10% 74,980,818
2025-05-29 2025-05-27 0.260 288,387,763 +0 11.10% 74,980,818
2025-05-28 2025-05-26 0.260 288,387,763 +0 11.10% 74,980,818
2025-05-27 2025-05-23 0.260 288,387,763 +0 11.10% 74,980,818
2025-05-26 2025-05-22 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-23 2025-05-21 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-22 2025-05-20 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-21 2025-05-19 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-20 2025-05-16 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-19 2025-05-15 0.265 288,387,763 +0 11.10% 76,422,757
2025-05-16 2025-05-14 0.295 288,387,763 +0 11.10% 85,074,390
2025-05-15 2025-05-13 0.300 288,387,763 +0 11.10% 86,516,329
2025-05-14 2025-05-12 0.285 288,387,763 +0 11.10% 82,190,512
2025-05-13 2025-05-09 0.285 288,387,763 +0 11.10% 82,190,512
2025-05-12 2025-05-08 0.290 288,387,763 +0 11.10% 83,632,451
2025-05-09 2025-05-07 0.270 288,387,763 +0 11.10% 77,864,696
2025-05-08 2025-05-06 0.270 288,387,763 +0 11.10% 77,864,696
2025-05-07 2025-05-02 0.275 288,387,763 +0 11.10% 79,306,635
2025-05-06 2025-04-30 0.270 288,387,763 +0 11.10% 77,864,696
2025-05-02 2025-04-29 0.260 288,387,763 +0 11.10% 74,980,818
2025-04-30 2025-04-28 0.236 288,387,763 +0 11.10% 68,059,512
2025-04-29 2025-04-25 0.236 288,387,763 +0 11.10% 68,059,512
2025-04-28 2025-04-24 0.212 288,387,763 +0 11.10% 61,138,206
2025-04-25 2025-04-23 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-24 2025-04-22 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-23 2025-04-17 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-22 2025-04-16 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-17 2025-04-15 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-16 2025-04-14 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-15 2025-04-11 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-14 2025-04-10 0.235 288,387,763 +0 11.10% 67,771,124
2025-04-11 2025-04-09 0.260 288,387,763 +0 11.10% 74,980,818
2025-04-10 2025-04-08 0.260 288,387,763 +0 11.10% 74,980,818
2025-04-09 2025-04-07 0.215 288,387,763 +0 11.10% 62,003,369
2025-04-08 2025-04-03 0.215 288,387,763 +0 11.10% 62,003,369
2025-04-07 2025-04-02 0.215 288,387,763 +0 11.10% 62,003,369
2025-04-03 2025-04-01 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-02 2025-03-31 0.216 288,387,763 +0 11.10% 62,291,757
2025-04-01 2025-03-28 0.220 288,387,763 +0 11.10% 63,445,308
2025-03-31 2025-03-27 0.248 288,387,763 +0 11.10% 71,520,165
2025-03-28 2025-03-26 0.248 288,387,763 +0 11.10% 71,520,165
2025-03-27 2025-03-25 0.248 288,387,763 +0 11.10% 71,520,165
2025-03-26 2025-03-24 0.230 288,387,763 +0 11.10% 66,329,185
2025-03-25 2025-03-21 0.240 288,387,763 +0 11.10% 69,213,063
2025-03-24 2025-03-20 0.240 288,387,763 +0 11.10% 69,213,063
2025-03-21 2025-03-19 0.237 288,387,763 +0 11.10% 68,347,900
2025-03-20 2025-03-18 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-19 2025-03-17 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-18 2025-03-14 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-17 2025-03-13 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-14 2025-03-12 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-13 2025-03-11 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-12 2025-03-10 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-11 2025-03-07 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-10 2025-03-06 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-07 2025-03-05 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-06 2025-03-04 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-05 2025-03-03 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-04 2025-02-28 0.250 288,387,763 +0 11.10% 72,096,941
2025-03-03 2025-02-27 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-28 2025-02-26 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-27 2025-02-25 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-26 2025-02-24 0.255 288,387,763 +0 11.10% 73,538,880
2025-02-25 2025-02-21 0.255 288,387,763 +0 11.10% 73,538,880
2025-02-24 2025-02-20 0.285 288,387,763 +0 11.10% 82,190,512
2025-02-21 2025-02-19 0.285 288,387,763 +0 11.10% 82,190,512
2025-02-20 2025-02-18 0.285 288,387,763 +0 11.10% 82,190,512
2025-02-19 2025-02-17 0.295 288,387,763 +0 11.10% 85,074,390
2025-02-18 2025-02-14 0.280 288,387,763 +0 11.10% 80,748,574
2025-02-17 2025-02-13 0.280 288,387,763 +0 11.10% 80,748,574
2025-02-14 2025-02-12 0.280 288,387,763 +0 11.10% 80,748,574
2025-02-13 2025-02-11 0.285 288,387,763 +0 11.10% 82,190,512
2025-02-12 2025-02-10 0.285 288,387,763 +0 11.10% 82,190,512
2025-02-11 2025-02-07 0.280 288,387,763 +0 11.10% 80,748,574
2025-02-10 2025-02-06 0.290 288,387,763 +0 11.10% 83,632,451
2025-02-07 2025-02-05 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-06 2025-02-04 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-05 2025-02-03 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-04 2025-01-28 0.250 288,387,763 +0 11.10% 72,096,941
2025-02-03 2025-01-24 0.260 288,387,763 +0 11.10% 74,980,818
2025-01-27 2025-01-23 0.260 288,387,763 +0 11.10% 74,980,818
2025-01-24 2025-01-22 0.260 288,387,763 +0 11.10% 74,980,818
2025-01-23 2025-01-21 0.260 288,387,763 +0 11.10% 74,980,818
2025-01-22 2025-01-20 0.270 288,387,763 +0 11.10% 77,864,696
2025-01-21 2025-01-17 0.270 288,387,763 +0 11.10% 77,864,696
2025-01-20 2025-01-16 0.270 288,387,763 +0 11.10% 77,864,696
2025-01-17 2025-01-15 0.265 288,387,763 +0 11.10% 76,422,757
2025-01-16 2025-01-14 0.265 288,387,763 +0 11.10% 76,422,757
2025-01-15 2025-01-13 0.250 288,387,763 +0 11.10% 72,096,941
2025-01-14 2025-01-10 0.275 288,387,763 +0 11.10% 79,306,635
2025-01-13 2025-01-09 0.275 288,387,763 +0 11.10% 79,306,635
2025-01-10 2025-01-08 0.275 288,387,763 +0 11.10% 79,306,635
2025-01-09 2025-01-07 0.285 288,387,763 +0 11.10% 82,190,512
2025-01-08 2025-01-06 0.290 288,387,763 +0 11.10% 83,632,451
2025-01-07 2025-01-03 0.290 288,387,763 +0 11.10% 83,632,451
2025-01-06 2025-01-02 0.290 288,387,763 +0 11.10% 83,632,451
2025-01-03 2024-12-31 0.290 288,387,763 +0 11.10% 83,632,451
2025-01-02 2024-12-27 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-30 2024-12-24 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-27 2024-12-20 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-23 2024-12-19 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-20 2024-12-18 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-19 2024-12-17 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-18 2024-12-16 0.290 288,387,763 +0 11.10% 83,632,451
2024-12-17 2024-12-13 0.295 288,387,763 +0 11.10% 85,074,390
2024-12-16 2024-12-12 0.300 288,387,763 +0 11.10% 86,516,329
2024-12-13 2024-12-11 0.300 288,387,763 +0 11.10% 86,516,329
2024-12-12 2024-12-10 0.300 288,387,763 +0 11.10% 86,516,329
2024-12-11 2024-12-09 0.300 288,387,763 +0 11.10% 86,516,329
2024-12-10 2024-12-06 0.300 288,387,763 +0 11.10% 86,516,329
2024-12-09 2024-12-05 0.285 288,387,763 +0 11.10% 82,190,512
2024-12-06 2024-12-04 0.285 288,387,763 +0 11.10% 82,190,512
2024-12-05 2024-12-03 0.295 288,387,763 +0 11.10% 85,074,390
2024-12-04 2024-12-02 0.295 288,387,763 +0 11.10% 85,074,390
2024-12-03 2024-11-29 0.295 288,387,763 +0 11.10% 85,074,390
2024-12-02 2024-11-28 0.295 288,387,763 +0 11.10% 85,074,390
2024-11-29 2024-11-27 0.270 288,387,763 +0 11.10% 77,864,696
2024-11-28 2024-11-26 0.270 288,387,763 +0 11.10% 77,864,696
2024-11-27 2024-11-25 0.270 288,387,763 +0 11.10% 77,864,696
2024-11-26 2024-11-22 0.280 288,387,763 +0 11.10% 80,748,574
2024-11-25 2024-11-21 0.295 288,387,763 +0 11.10% 85,074,390
2024-11-22 2024-11-20 0.295 288,387,763 +0 11.10% 85,074,390
2024-11-21 2024-11-19 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-20 2024-11-18 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-19 2024-11-15 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-18 2024-11-14 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-15 2024-11-13 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-14 2024-11-12 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-13 2024-11-11 0.270 288,387,763 +0 11.10% 77,864,696
2024-11-12 2024-11-08 0.270 288,387,763 +0 11.10% 77,864,696
2024-11-11 2024-11-07 0.295 288,387,763 +0 11.10% 85,074,390
2024-11-08 2024-11-06 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-07 2024-11-05 0.300 288,387,763 +0 11.10% 86,516,329
2024-11-06 2024-11-04 0.335 288,387,763 +0 11.10% 96,609,901
2024-11-05 2024-11-01 0.360 288,387,763 +0 11.10% 103,819,595
2024-11-04 2024-10-31 0.365 288,387,763 +0 11.10% 105,261,533
2024-11-01 2024-10-30 0.365 288,387,763 +0 11.10% 105,261,533
2024-10-31 2024-10-29 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-30 2024-10-28 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-29 2024-10-25 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-28 2024-10-24 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-25 2024-10-23 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-24 2024-10-22 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-23 2024-10-21 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-22 2024-10-18 0.330 288,387,763 +0 11.10% 95,167,962
2024-10-21 2024-10-17 0.290 288,387,763 +0 11.10% 83,632,451
2024-10-18 2024-10-16 0.290 288,387,763 +0 11.10% 83,632,451
2024-10-17 2024-10-15 0.310 288,387,763 +0 11.10% 89,400,207
2024-10-16 2024-10-14 0.335 288,387,763 +0 11.10% 96,609,901
2024-10-15 2024-10-10 0.380 288,387,763 +0 11.10% 109,587,350
2024-10-14 2024-10-09 0.390 288,387,763 +0 11.10% 112,471,228
2024-10-10 2024-10-08 0.390 288,387,763 +0 11.10% 112,471,228
2024-10-09 2024-10-07 0.390 288,387,763 +0 11.10% 112,471,228
2024-10-08 2024-10-04 0.385 288,387,763 +0 11.10% 111,029,289
2024-10-07 2024-10-03 0.400 288,387,763 +0 11.10% 115,355,105
2024-10-04 2024-10-02 0.410 288,387,763 +0 11.10% 118,238,983
2024-10-03 2024-09-30 0.400 288,387,763 +0 11.10% 115,355,105
2024-10-02 2024-09-27 0.405 288,387,763 +0 11.10% 116,797,044
2024-09-30 2024-09-26 0.420 288,387,763 +0 11.10% 121,122,860
2024-09-27 2024-09-25 0.420 288,387,763 +0 11.10% 121,122,860
2024-09-26 2024-09-24 0.430 288,387,763 +0 11.10% 124,006,738
2024-09-25 2024-09-23 0.430 288,387,763 +0 11.10% 124,006,738
2024-09-24 2024-09-20 0.435 288,387,763 +0 11.10% 125,448,677
2024-09-23 2024-09-19 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-20 2024-09-17 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-19 2024-09-16 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-17 2024-09-13 0.455 288,387,763 +0 11.10% 131,216,432
2024-09-16 2024-09-12 0.440 288,387,763 +0 11.10% 126,890,616
2024-09-13 2024-09-11 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-12 2024-09-10 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-11 2024-09-09 0.420 288,387,763 +0 11.10% 121,122,860
2024-09-10 2024-09-05 0.455 288,387,763 +0 11.10% 131,216,432
2024-09-09 2024-09-04 0.445 288,387,763 +0 11.10% 128,332,555
2024-09-05 2024-09-03 0.400 288,387,763 +0 11.10% 115,355,105
2024-09-04 2024-09-02 0.450 288,387,763 +0 11.10% 129,774,493
2024-09-03 2024-08-30 0.450 288,387,763 +0 11.10% 129,774,493
2024-09-02 2024-08-29 0.475 288,387,763 +0 11.10% 136,984,187
2024-08-30 2024-08-28 0.450 288,387,763 +0 11.10% 129,774,493
2024-08-29 2024-08-27 0.490 288,387,763 +0 11.10% 141,310,004
2024-08-28 2024-08-26 0.450 288,387,763 +0 11.10% 129,774,493
2024-08-27 2024-08-23 0.450 288,387,763 +0 11.10% 129,774,493
2024-08-26 2024-08-22 0.450 288,387,763 +0 11.10% 129,774,493
2024-08-23 2024-08-21 0.420 288,387,763 +0 11.10% 121,122,860
2024-08-22 2024-08-20 0.470 288,387,763 +0 11.10% 135,542,249
2024-08-21 2024-08-19 0.485 288,387,763 +0 11.10% 139,868,065
2024-08-20 2024-08-16 0.495 288,387,763 +0 11.10% 142,751,943
2024-08-19 2024-08-15 0.500 288,387,763 +0 11.10% 144,193,882
2024-08-16 2024-08-14 0.500 288,387,763 +0 11.10% 144,193,882
2024-08-15 2024-08-13 0.500 288,387,763 +0 11.10% 144,193,882
2024-08-14 2024-08-12 0.500 288,387,763 +0 11.10% 144,193,882
2024-08-13 2024-08-09 0.490 288,387,763 +0 11.10% 141,310,004
2024-08-12 2024-08-08 0.485 288,387,763 +0 11.10% 139,868,065
2024-08-09 2024-08-07 0.485 288,387,763 +0 11.10% 139,868,065
2024-08-08 2024-08-06 0.490 288,387,763 +0 11.10% 141,310,004
2024-08-07 2024-08-05 0.480 288,387,763 +0 11.10% 138,426,126
2024-08-06 2024-08-02 0.495 288,387,763 +0 11.10% 142,751,943
2024-08-05 2024-08-01 0.350 288,387,763 +0 11.10% 100,935,717
2024-08-02 2024-07-31 0.330 288,387,763 +0 11.10% 95,167,962
2024-08-01 2024-07-30 0.330 288,387,763 +0 11.10% 95,167,962
2024-07-31 2024-07-29 0.330 288,387,763 +0 11.10% 95,167,962
2024-07-30 2024-07-26 0.330 288,387,763 +0 11.10% 95,167,962
2024-07-29 2024-07-25 0.330 288,387,763 +0 11.10% 95,167,962
2024-07-26 2024-07-24 0.330 288,387,763 +0 11.10% 95,167,962
2024-07-25 2024-07-23 0.400 288,387,763 +0 11.10% 115,355,105
2024-07-24 2024-07-22 0.445 288,387,763 +0 11.10% 128,332,555
2024-07-23 2024-07-19 0.445 288,387,763 +0 11.10% 128,332,555
2024-07-22 2024-07-18 0.445 288,387,763 +0 11.10% 128,332,555
2024-07-19 2024-07-17 0.445 288,387,763 +0 11.10% 128,332,555
2024-07-18 2024-07-16 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-17 2024-07-15 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-16 2024-07-12 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-15 2024-07-11 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-12 2024-07-10 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-11 2024-07-09 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-10 2024-07-08 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-09 2024-07-05 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-08 2024-07-04 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-05 2024-07-03 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-04 2024-07-02 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-03 2024-06-28 0.450 288,387,763 +0 11.10% 129,774,493
2024-07-02 2024-06-27 0.450 288,387,763 +0 11.10% 129,774,493
2024-06-28 2024-06-26 0.450 288,387,763 +0 11.10% 129,774,493
2024-06-27 2024-06-25 0.450 288,387,763 +0 11.10% 129,774,493
2024-06-26 2024-06-24 0.450 288,387,763 +0 11.10% 129,774,493
2024-06-25 2024-06-21 0.450 288,387,763 +0 11.10% 129,774,493
2024-06-24 2024-06-20 0.410 288,387,763 +0 11.10% 118,238,983
2024-06-21 2024-06-19 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-20 2024-06-18 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-19 2024-06-17 0.480 288,387,763 +0 11.10% 138,426,126
2024-06-18 2024-06-14 0.480 288,387,763 +0 11.10% 138,426,126
2024-06-17 2024-06-13 0.480 288,387,763 +0 11.10% 138,426,126
2024-06-14 2024-06-12 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-13 2024-06-11 0.480 288,387,763 +0 11.10% 138,426,126
2024-06-12 2024-06-07 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-11 2024-06-06 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-07 2024-06-05 0.550 288,387,763 +0 11.10% 158,613,270
2024-06-06 2024-06-04 0.550 288,387,763 +0 11.10% 158,613,270
2024-06-05 2024-06-03 0.550 288,387,763 +0 11.10% 158,613,270
2024-06-04 2024-05-31 0.500 288,387,763 +0 11.10% 144,193,882
2024-06-03 2024-05-30 0.500 288,387,763 +0 11.10% 144,193,882
2024-05-31 2024-05-29 0.500 288,387,763 +0 11.10% 144,193,882
2024-05-30 2024-05-28 0.510 288,387,763 +0 11.10% 147,077,759
2024-05-29 2024-05-27 0.550 288,387,763 +0 11.10% 158,613,270
2024-05-28 2024-05-24 0.520 288,387,763 +0 11.10% 149,961,637
2024-05-27 2024-05-23 0.540 288,387,763 +0 11.10% 155,729,392
2024-05-24 2024-05-22 0.540 288,387,763 +0 11.10% 155,729,392
2024-05-23 2024-05-21 0.520 288,387,763 +0 11.10% 149,961,637
2024-05-22 2024-05-20 0.600 288,387,763 +0 11.10% 173,032,658
2024-05-21 2024-05-17 0.600 288,387,763 +0 11.10% 173,032,658
2024-05-20 2024-05-16 0.680 288,387,763 +0 11.10% 196,103,679
2024-05-17 2024-05-14 0.700 288,387,763 +0 11.10% 201,871,434
2024-05-16 2024-05-13 0.680 288,387,763 +0 11.10% 196,103,679
2024-05-14 2024-05-10 0.710 288,387,763 +0 11.10% 204,755,312
2024-05-13 2024-05-09 0.730 288,387,763 +0 11.10% 210,523,067
2024-05-10 2024-05-08 0.750 288,387,763 +0 11.10% 216,290,822
2024-05-09 2024-05-07 0.780 288,387,763 +0 11.10% 224,942,455
2024-05-08 2024-05-06 0.780 288,387,763 +0 11.10% 224,942,455
2024-05-07 2024-05-03 0.800 288,387,763 +0 11.10% 230,710,210
2024-05-06 2024-05-02 0.800 288,387,763 +0 11.10% 230,710,210
2024-05-03 2024-04-30 0.800 288,387,763 +0 11.10% 230,710,210
2024-05-02 2024-04-29 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-30 2024-04-26 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-29 2024-04-25 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-26 2024-04-24 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-25 2024-04-23 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-24 2024-04-22 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-23 2024-04-19 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-22 2024-04-18 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-19 2024-04-17 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-18 2024-04-16 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-17 2024-04-15 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-16 2024-04-12 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-15 2024-04-11 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-12 2024-04-10 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-11 2024-04-09 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-10 2024-04-08 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-09 2024-04-05 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-08 2024-04-03 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-05 2024-04-02 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-03 2024-03-28 0.800 288,387,763 +0 11.10% 230,710,210
2024-04-02 2024-03-27 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-28 2024-03-26 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-27 2024-03-25 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-26 2024-03-22 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-25 2024-03-21 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-22 2024-03-20 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-21 2024-03-19 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-20 2024-03-18 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-19 2024-03-15 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-18 2024-03-14 0.800 288,387,763 +0 11.10% 230,710,210
2024-03-15 2024-03-13 0.810 288,387,763 +0 11.10% 233,594,088
2024-03-14 2024-03-12 0.820 288,387,763 +0 11.10% 236,477,966
2024-03-13 2024-03-11 0.830 288,387,763 +0 11.10% 239,361,843
2024-03-12 2024-03-08 0.840 288,387,763 +0 11.10% 242,245,721
2024-03-11 2024-03-07 0.850 288,387,763 +0 11.10% 245,129,599
2024-03-08 2024-03-06 0.870 288,387,763 +0 11.10% 250,897,354
2024-03-07 2024-03-05 0.880 288,387,763 +0 11.10% 253,781,231
2024-03-06 2024-03-04 0.900 288,387,763 +0 11.10% 259,548,987
2024-03-05 2024-03-01 0.900 288,387,763 +0 11.10% 259,548,987
2024-03-04 2024-02-29 0.900 288,387,763 +0 11.10% 259,548,987
2024-03-01 2024-02-28 0.900 288,387,763 +0 11.10% 259,548,987
2024-02-29 2024-02-27 0.900 288,387,763 +0 11.10% 259,548,987
2024-02-28 2024-02-26 0.900 288,387,763 +0 11.10% 259,548,987
2024-02-27 2024-02-23 0.910 288,387,763 +0 11.10% 262,432,864
2024-02-26 2024-02-22 0.910 288,387,763 +0 11.10% 262,432,864
2024-02-23 2024-02-21 0.920 288,387,763 +0 11.10% 265,316,742
2024-02-22 2024-02-20 0.920 288,387,763 +0 11.10% 265,316,742
2024-02-21 2024-02-19 0.880 288,387,763 +0 11.10% 253,781,231
2024-02-20 2024-02-16 0.880 288,387,763 +0 11.10% 253,781,231
2024-02-19 2024-02-15 0.920 288,387,763 +0 11.10% 265,316,742
2024-02-16 2024-02-14 0.930 288,387,763 +0 11.10% 268,200,620
2024-02-15 2024-02-09 0.940 288,387,763 +0 11.10% 271,084,497
2024-02-14 2024-02-07 0.950 288,387,763 +0 11.10% 273,968,375
2024-02-08 2024-02-06 0.860 288,387,763 +0 11.10% 248,013,476
2024-02-07 2024-02-05 0.760 288,387,763 +0 11.10% 219,174,700
2024-02-06 2024-02-02 0.700 288,387,763 +0 11.10% 201,871,434
2024-02-05 2024-02-01 0.860 288,387,763 +0 11.10% 248,013,476
2024-02-02 2024-01-31 0.870 288,387,763 +0 11.10% 250,897,354
2024-02-01 2024-01-30 0.870 288,387,763 +0 11.10% 250,897,354
2024-01-31 2024-01-29 0.870 288,387,763 +0 11.10% 250,897,354
2024-01-30 2024-01-26 0.940 288,387,763 +0 11.10% 271,084,497
2024-01-29 2024-01-25 0.960 288,387,763 +0 11.10% 276,852,252
2024-01-26 2024-01-24 0.960 288,387,763 +0 11.10% 276,852,252
2024-01-25 2024-01-23 0.960 288,387,763 +0 11.10% 276,852,252
2024-01-24 2024-01-22 0.960 288,387,763 +0 11.10% 276,852,252
2024-01-23 2024-01-19 1.090 288,387,763 +0 11.10% 314,342,662
2024-01-22 2024-01-18 1.090 288,387,763 +0 11.10% 314,342,662
2024-01-19 2024-01-17 1.100 288,387,763 +0 11.10% 317,226,539
2024-01-18 2024-01-16 1.100 288,387,763 +0 11.10% 317,226,539
2024-01-17 2024-01-15 1.100 288,387,763 +0 11.10% 317,226,539
2024-01-16 2024-01-12 1.280 288,387,763 +0 11.10% 369,136,337
2024-01-15 2024-01-11 1.280 288,387,763 +0 11.10% 369,136,337
2024-01-12 2024-01-10 1.280 288,387,763 +0 11.10% 369,136,337
2024-01-11 2024-01-09 1.280 288,387,763 +0 11.10% 369,136,337
2024-01-10 2024-01-08 1.400 288,387,763 +0 11.10% 403,742,868
2024-01-09 2024-01-05 1.490 288,387,763 +0 11.10% 429,697,767
2024-01-08 2024-01-04 1.490 288,387,763 +0 11.10% 429,697,767
2024-01-05 2024-01-03 1.490 288,387,763 +0 11.10% 429,697,767
2024-01-04 2024-01-02 1.490 288,387,763 +0 11.10% 429,697,767
2024-01-03 2023-12-29 1.530 288,387,763 +0 11.10% 441,233,277
2024-01-02 2023-12-28 1.530 288,387,763 +0 11.10% 441,233,277
2023-12-29 2023-12-27 1.400 288,387,763 +0 11.10% 403,742,868
2023-12-28 2023-12-22 1.220 288,387,763 +0 11.10% 351,833,071
2023-12-27 2023-12-21 1.220 288,387,763 +0 11.10% 351,833,071
2023-12-22 2023-12-20 1.320 288,387,763 +0 11.10% 380,671,847
2023-12-21 2023-12-19 1.350 288,387,763 +0 11.10% 389,323,480
2023-12-20 2023-12-18 1.290 288,387,763 +0 11.10% 372,020,214
2023-12-19 2023-12-15 1.290 288,387,763 +0 11.10% 372,020,214
2023-12-18 2023-12-14 1.300 288,387,763 +0 11.10% 374,904,092
2023-12-15 2023-12-13 1.300 288,387,763 +0 11.10% 374,904,092
2023-12-14 2023-12-12 1.290 288,387,763 +0 11.10% 372,020,214
2023-12-13 2023-12-11 1.290 288,387,763 +0 11.10% 372,020,214
2023-12-12 2023-12-08 1.320 288,387,763 +0 11.10% 380,671,847
2023-12-11 2023-12-07 1.320 288,387,763 +0 11.10% 380,671,847
2023-12-08 2023-12-06 1.300 288,387,763 +0 11.10% 374,904,092
2023-12-07 2023-12-05 1.320 288,387,763 +0 11.10% 380,671,847
2023-12-06 2023-12-04 1.400 288,387,763 +0 11.10% 403,742,868
2023-12-05 2023-12-01 1.380 288,387,763 +0 11.10% 397,975,113
2023-12-04 2023-11-30 1.450 288,387,763 +0 11.10% 418,162,256
2023-12-01 2023-11-29 1.450 288,387,763 +0 11.10% 418,162,256
2023-11-30 2023-11-28 1.430 288,387,763 +0 11.10% 412,394,501
2023-11-29 2023-11-27 1.430 288,387,763 +0 11.10% 412,394,501
2023-11-28 2023-11-24 1.450 288,387,763 +0 11.10% 418,162,256
2023-11-27 2023-11-23 1.490 288,387,763 +0 11.10% 429,697,767
2023-11-24 2023-11-22 1.490 288,387,763 +0 11.10% 429,697,767
2023-11-23 2023-11-21 1.500 288,387,763 +0 11.10% 432,581,644
2023-11-22 2023-11-20 1.500 288,387,763 +0 11.10% 432,581,644
2023-11-21 2023-11-17 1.520 288,387,763 +0 11.10% 438,349,400
2023-11-20 2023-11-16 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-17 2023-11-15 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-16 2023-11-14 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-15 2023-11-13 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-14 2023-11-10 1.560 288,387,763 +0 11.10% 449,884,910
2023-11-13 2023-11-09 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-10 2023-11-08 1.640 288,387,763 +0 11.10% 472,955,931
2023-11-09 2023-11-07 1.550 288,387,763 +0 11.10% 447,001,033
2023-11-08 2023-11-06 1.670 288,387,763 +0 11.10% 481,607,564
2023-11-07 2023-11-03 1.810 288,387,763 +0 11.10% 521,981,851
2023-11-06 2023-11-02 1.620 288,387,763 +0 11.10% 467,188,176
2023-11-03 2023-11-01 1.470 288,387,763 +0 11.10% 423,930,012
2023-11-02 2023-10-31 1.400 288,387,763 +0 11.10% 403,742,868
2023-11-01 2023-10-30 1.400 288,387,763 +0 11.10% 403,742,868
2023-10-31 2023-10-27 1.400 288,387,763 +0 11.10% 403,742,868
2023-10-30 2023-10-26 1.340 288,387,763 +0 11.10% 386,439,602
2023-10-27 2023-10-25 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-26 2023-10-24 1.390 288,387,763 +0 11.10% 400,858,991
2023-10-25 2023-10-20 1.390 288,387,763 +0 11.10% 400,858,991
2023-10-24 2023-10-19 1.380 288,387,763 +0 11.10% 397,975,113
2023-10-20 2023-10-18 1.380 288,387,763 +0 11.10% 397,975,113
2023-10-19 2023-10-17 1.390 288,387,763 +0 11.10% 400,858,991
2023-10-18 2023-10-16 1.410 288,387,763 +0 11.10% 406,626,746
2023-10-17 2023-10-13 1.480 288,387,763 +0 11.10% 426,813,889
2023-10-16 2023-10-12 1.480 288,387,763 +0 11.10% 426,813,889
2023-10-13 2023-10-11 1.480 288,387,763 +0 11.10% 426,813,889
2023-10-12 2023-10-10 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-11 2023-10-09 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-10 2023-10-06 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-09 2023-10-05 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-06 2023-10-04 1.420 288,387,763 +0 11.10% 409,510,623
2023-10-05 2023-10-03 1.410 288,387,763 +0 11.10% 406,626,746
2023-10-04 2023-09-29 1.500 288,387,763 +0 11.10% 432,581,644
2023-10-03 2023-09-28 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-29 2023-09-27 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-28 2023-09-26 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-27 2023-09-25 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-26 2023-09-22 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-25 2023-09-21 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-22 2023-09-20 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-21 2023-09-19 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-20 2023-09-18 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-19 2023-09-15 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-18 2023-09-14 1.400 288,387,763 +0 11.10% 403,742,868
2023-09-15 2023-09-13 1.400 288,387,763 +0 11.10% 403,742,868
2023-09-14 2023-09-12 1.400 288,387,763 +0 11.10% 403,742,868
2023-09-13 2023-09-11 1.480 288,387,763 +0 11.10% 426,813,889
2023-09-12 2023-09-07 1.490 288,387,763 +0 11.10% 429,697,767
2023-09-11 2023-09-06 1.500 288,387,763 +0 11.10% 432,581,644
2023-09-07 2023-09-05 1.500 288,387,763 +0 11.10% 432,581,644
2023-09-06 2023-09-04 1.500 288,387,763 +0 11.10% 432,581,644
2023-09-05 2023-08-31 1.450 288,387,763 +0 11.10% 418,162,256
2023-09-04 2023-08-30 1.540 288,387,763 +0 11.10% 444,117,155
2023-08-31 2023-08-29 1.550 288,387,763 +0 11.10% 447,001,033
2023-08-30 2023-08-28 1.530 288,387,763 +0 11.10% 441,233,277
2023-08-29 2023-08-25 1.530 288,387,763 +0 11.10% 441,233,277
2023-08-28 2023-08-24 1.460 288,387,763 +0 11.10% 421,046,134
2023-08-25 2023-08-23 1.460 288,387,763 +0 11.10% 421,046,134
2023-08-24 2023-08-22 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-23 2023-08-21 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-22 2023-08-18 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-21 2023-08-17 1.480 288,387,763 +0 11.10% 426,813,889
2023-08-18 2023-08-16 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-17 2023-08-15 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-16 2023-08-14 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-15 2023-08-11 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-14 2023-08-10 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-11 2023-08-09 1.380 288,387,763 +0 11.10% 397,975,113
2023-08-10 2023-08-08 1.380 288,387,763 +0 11.10% 397,975,113
2023-08-09 2023-08-07 1.510 288,387,763 +0 11.10% 435,465,522
2023-08-08 2023-08-04 1.500 288,387,763 +0 11.10% 432,581,644
2023-08-07 2023-08-03 1.450 288,387,763 +0 11.10% 418,162,256
2023-08-04 2023-08-02 1.400 288,387,763 +0 11.10% 403,742,868
2023-08-03 2023-08-01 1.550 288,387,763 +0 11.10% 447,001,033
2023-08-02 2023-07-31 1.560 288,387,763 +0 11.10% 449,884,910
2023-08-01 2023-07-28 1.480 288,387,763 +0 11.10% 426,813,889
2023-07-31 2023-07-27 1.480 288,387,763 +0 11.10% 426,813,889
2023-07-28 2023-07-26 1.400 288,387,763 +0 11.10% 403,742,868
2023-07-27 2023-07-25 1.400 288,387,763 +0 11.10% 403,742,868
2023-07-26 2023-07-24 1.430 288,387,763 +0 11.10% 412,394,501
2023-07-25 2023-07-21 1.480 288,387,763 +0 11.10% 426,813,889
2023-07-24 2023-07-20 1.450 288,387,763 +0 11.10% 418,182,423
2023-07-21 2023-07-19 1.490 288,387,763 +2,002,693 11.10% 429,798,602
2023-07-20 2023-07-18 1.490 286,385,070 +0 11.10% 426,813,889
2023-07-19 2023-07-14 1.551 286,385,070 +0 11.10% 444,117,155
2023-07-18 2023-07-13 1.490 286,385,070 +0 11.10% 426,813,889
2023-07-14 2023-07-12 1.601 286,385,070 +0 11.10% 458,536,543
2023-07-13 2023-07-11 1.521 286,385,070 +0 11.10% 435,465,522
2023-07-12 2023-07-10 1.510 286,385,070 +0 11.10% 432,581,644
2023-07-11 2023-07-07 1.510 286,385,070 +0 11.10% 432,581,644
2023-07-10 2023-07-06 1.510 286,385,070 +0 11.10% 432,581,644
2023-07-07 2023-07-05 1.500 286,385,070 +0 11.10% 429,697,767
2023-07-06 2023-07-04 1.410 286,385,070 +0 11.10% 403,742,868
2023-07-05 2023-07-03 1.601 286,385,070 +0 11.10% 458,536,543
2023-07-04 2023-06-30 1.480 286,385,070 +0 11.10% 423,930,011
2023-07-03 2023-06-29 1.480 286,385,070 +0 11.10% 423,930,011
2023-06-30 2023-06-28 1.561 286,385,070 +0 11.10% 447,001,032
2023-06-29 2023-06-27 1.460 286,385,070 +0 11.10% 418,162,256
2023-06-28 2023-06-26 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-27 2023-06-23 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-26 2023-06-21 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-23 2023-06-20 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-21 2023-06-19 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-20 2023-06-16 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-19 2023-06-15 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-16 2023-06-14 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-15 2023-06-13 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-14 2023-06-12 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-13 2023-06-09 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-12 2023-06-08 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-09 2023-06-07 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-08 2023-06-06 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-07 2023-06-05 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-06 2023-06-02 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-05 2023-06-01 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-02 2023-05-31 1.712 286,385,070 +0 11.10% 490,259,197
2023-06-01 2023-05-30 1.712 286,385,070 +0 11.10% 490,259,197
2023-05-31 2023-05-29 1.712 286,385,070 +0 11.10% 490,259,197
2023-05-30 2023-05-25 1.692 286,385,070 +0 11.10% 484,491,441
2023-05-29 2023-05-24 1.662 286,385,070 +0 11.10% 475,839,809
2023-05-25 2023-05-23 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-24 2023-05-22 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-23 2023-05-19 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-22 2023-05-18 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-19 2023-05-17 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-18 2023-05-16 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-17 2023-05-15 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-16 2023-05-12 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-15 2023-05-11 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-12 2023-05-10 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-11 2023-05-09 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-10 2023-05-08 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-09 2023-05-05 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-08 2023-05-04 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-05 2023-05-03 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-04 2023-05-02 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-03 2023-04-28 1.913 286,385,070 +0 11.10% 547,936,749
2023-05-02 2023-04-27 1.923 286,385,070 +0 11.10% 550,820,627
2023-04-28 2023-04-26 1.923 286,385,070 +0 11.10% 550,820,627
2023-04-27 2023-04-25 1.923 286,385,070 +0 11.10% 550,820,627
2023-04-26 2023-04-24 1.923 286,385,070 +0 11.10% 550,820,627
2023-04-25 2023-04-21 1.943 286,385,070 +0 11.10% 556,588,382
2023-04-24 2023-04-20 1.863 286,385,070 +0 11.10% 533,517,361
2023-04-21 2023-04-19 1.863 286,385,070 +0 11.10% 533,517,361
2023-04-20 2023-04-18 1.903 286,385,070 +0 11.10% 545,052,872
2023-04-19 2023-04-17 1.913 286,385,070 +0 11.10% 547,936,749
2023-04-18 2023-04-14 1.943 286,385,070 +0 11.10% 556,588,382
2023-04-17 2023-04-13 1.943 286,385,070 +0 11.10% 556,588,382
2023-04-14 2023-04-12 1.943 286,385,070 +0 11.10% 556,588,382
2023-04-13 2023-04-11 1.943 286,385,070 +0 11.10% 556,588,382
2023-04-12 2023-04-06 1.873 286,385,070 +0 11.10% 536,401,239
2023-04-11 2023-04-04 1.873 286,385,070 +0 11.10% 536,401,239
2023-04-06 2023-04-03 1.954 286,385,070 +0 11.10% 559,472,260
2023-04-04 2023-03-31 2.014 286,385,070 +0 11.10% 576,775,526
2023-04-03 2023-03-30 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-31 2023-03-29 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-30 2023-03-28 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-29 2023-03-27 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-28 2023-03-24 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-27 2023-03-23 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-24 2023-03-22 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-23 2023-03-21 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-22 2023-03-20 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-21 2023-03-17 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-20 2023-03-16 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-17 2023-03-15 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-16 2023-03-14 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-15 2023-03-13 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-14 2023-03-10 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-13 2023-03-09 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-10 2023-03-08 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-09 2023-03-07 2.014 286,385,070 +0 11.10% 576,775,526
2023-03-08 2023-03-06 2.004 286,385,070 +0 11.10% 573,891,648
2023-03-07 2023-03-03 2.004 286,385,070 +0 11.10% 573,891,648
2023-03-06 2023-03-02 2.004 286,385,070 +0 11.10% 573,891,648
2023-03-03 2023-03-01 2.095 286,385,070 +0 11.10% 599,846,547
2023-03-02 2023-02-28 2.004 286,385,070 +0 11.10% 573,891,648
2023-03-01 2023-02-27 2.004 286,385,070 +0 11.10% 573,891,648
2023-02-28 2023-02-24 2.004 286,385,070 +0 11.10% 573,891,648
2023-02-27 2023-02-23 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-24 2023-02-22 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-23 2023-02-21 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-22 2023-02-20 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-21 2023-02-17 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-20 2023-02-16 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-17 2023-02-15 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-16 2023-02-14 2.064 286,385,070 +0 11.10% 591,194,914
2023-02-15 2023-02-13 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-14 2023-02-10 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-13 2023-02-09 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-10 2023-02-08 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-09 2023-02-07 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-08 2023-02-06 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-07 2023-02-03 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-06 2023-02-02 2.074 286,385,070 +0 11.10% 594,078,791
2023-02-03 2023-02-01 2.215 286,385,070 +0 11.10% 634,453,078
2023-02-02 2023-01-31 2.215 286,385,070 +0 11.10% 634,453,078
2023-02-01 2023-01-30 2.246 286,385,070 +0 11.10% 643,104,711
2023-01-31 2023-01-27 2.246 286,385,070 +0 11.10% 643,104,711
2023-01-30 2023-01-26 2.246 286,385,070 +0 11.10% 643,104,711
2023-01-27 2023-01-20 2.195 286,385,070 +0 11.10% 628,685,323
2023-01-26 2023-01-19 2.175 286,385,070 +0 11.10% 622,917,568
2023-01-20 2023-01-18 2.064 286,385,070 +0 11.10% 591,194,914
2023-01-19 2023-01-17 2.306 286,385,070 +0 11.10% 660,407,977
2023-01-18 2023-01-16 2.306 286,385,070 +0 11.10% 660,407,977
2023-01-17 2023-01-13 2.316 286,385,070 +0 11.10% 663,291,854
2023-01-16 2023-01-12 2.366 286,385,070 +0 11.10% 677,711,243
2023-01-13 2023-01-11 2.366 286,385,070 +0 11.10% 677,711,243
2023-01-12 2023-01-10 2.377 286,385,070 +0 11.10% 680,595,120
2023-01-11 2023-01-09 2.377 286,385,070 +0 11.10% 680,595,120
2023-01-10 2023-01-06 2.316 286,385,070 +0 11.10% 663,291,854
2023-01-09 2023-01-05 2.286 286,385,070 +0 11.10% 654,640,222
2023-01-06 2023-01-04 1.994 286,385,070 +0 11.10% 571,007,770
2023-01-05 2023-01-03 2.004 286,385,070 +0 11.10% 573,891,648
2023-01-04 2022-12-30 2.004 286,385,070 +0 11.10% 573,891,648
2023-01-03 2022-12-29 1.712 286,385,070 +0 11.10% 490,259,197
2022-12-30 2022-12-28 1.259 286,385,070 +0 11.10% 360,484,703
2022-12-29 2022-12-23 1.229 286,385,070 +0 11.10% 351,833,071
2022-12-28 2022-12-22 1.208 286,385,070 +0 11.10% 346,065,315
2022-12-23 2022-12-21 1.309 286,385,070 +0 11.10% 374,904,092
2022-12-22 2022-12-20 1.279 286,385,070 +0 11.10% 366,252,459
2022-12-21 2022-12-19 1.279 286,385,070 +0 11.10% 366,252,459
2022-12-20 2022-12-16 1.279 286,385,070 +0 11.10% 366,252,459
2022-12-19 2022-12-15 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-16 2022-12-14 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-15 2022-12-13 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-14 2022-12-12 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-13 2022-12-09 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-12 2022-12-08 1.380 286,385,070 +0 11.10% 395,091,235
2022-12-09 2022-12-07 1.460 286,385,070 +0 11.10% 418,162,256
2022-12-08 2022-12-06 1.430 286,385,070 +0 11.10% 409,510,623
2022-12-07 2022-12-05 1.430 286,385,070 +0 11.10% 409,510,623
2022-12-06 2022-12-02 1.329 286,385,070 +0 11.10% 380,671,847
2022-12-05 2022-12-01 1.490 286,385,070 +0 11.10% 426,813,889
2022-12-02 2022-11-30 1.410 286,385,070 +0 11.10% 403,742,868
2022-12-01 2022-11-29 1.510 286,385,070 +0 11.10% 432,581,644
2022-11-30 2022-11-28 1.490 286,385,070 +0 11.10% 426,813,889
2022-11-29 2022-11-25 1.510 286,385,070 +0 11.10% 432,581,644
2022-11-28 2022-11-24 1.510 286,385,070 +0 11.10% 432,581,644
2022-11-25 2022-11-23 1.561 286,385,070 +0 11.10% 447,001,032
2022-11-24 2022-11-22 1.561 286,385,070 +0 11.10% 447,001,032
2022-11-23 2022-11-21 1.561 286,385,070 +0 11.10% 447,001,032
2022-11-22 2022-11-18 1.561 286,385,070 +0 11.10% 447,001,032
2022-11-21 2022-11-17 1.601 286,385,070 +0 11.10% 458,536,543
2022-11-18 2022-11-16 1.611 286,385,070 +0 11.10% 461,420,420
2022-11-17 2022-11-15 1.702 286,385,070 +0 11.10% 487,375,319
2022-11-16 2022-11-14 1.792 286,385,070 +0 11.10% 513,330,218
2022-11-15 2022-11-11 1.813 286,385,070 +0 11.10% 519,097,973
2022-11-14 2022-11-10 1.813 286,385,070 +0 11.10% 519,097,973
2022-11-11 2022-11-09 1.813 286,385,070 +0 11.10% 519,097,973
2022-11-10 2022-11-08 1.813 286,385,070 +0 11.10% 519,097,973
2022-11-09 2022-11-07 1.913 286,385,070 +0 11.10% 547,936,749
2022-11-08 2022-11-04 1.984 286,385,070 +0 11.10% 568,123,893
2022-11-07 2022-11-03 1.984 286,385,070 +0 11.10% 568,123,893
2022-11-04 2022-11-02 1.994 286,385,070 +0 11.10% 571,007,770
2022-11-03 2022-11-01 1.994 286,385,070 +0 11.10% 571,007,770
2022-11-02 2022-10-31 1.994 286,385,070 +0 11.10% 571,007,770
2022-11-01 2022-10-28 1.994 286,385,070 +0 11.10% 571,007,770
2022-10-31 2022-10-27 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-28 2022-10-26 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-27 2022-10-25 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-26 2022-10-24 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-25 2022-10-21 1.964 286,385,070 +0 11.10% 562,356,137
2022-10-24 2022-10-20 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-21 2022-10-19 2.034 286,385,070 +0 11.10% 582,543,281
2022-10-20 2022-10-18 2.155 286,385,070 +0 11.10% 617,149,812
2022-10-19 2022-10-17 2.014 286,385,070 +0 11.10% 576,775,526
2022-10-18 2022-10-14 2.064 286,385,070 +0 11.10% 591,194,914
2022-10-17 2022-10-13 2.064 286,385,070 +0 11.10% 591,194,914
2022-10-14 2022-10-12 2.195 286,385,070 +0 11.10% 628,685,323
2022-10-13 2022-10-11 2.205 286,385,070 +0 11.10% 631,569,201
2022-10-12 2022-10-10 2.205 286,385,070 +0 11.10% 631,569,201
2022-10-11 2022-10-07 2.105 286,385,070 +0 11.10% 602,730,424
2022-10-10 2022-10-06 2.266 286,385,070 +0 11.10% 648,872,466
2022-10-07 2022-10-05 2.276 286,385,070 +0 11.10% 651,756,344
2022-10-06 2022-10-03 2.276 286,385,070 +0 11.10% 651,756,344
2022-10-05 2022-09-30 2.296 286,385,070 +0 11.10% 657,524,099
2022-10-03 2022-09-29 2.236 286,385,070 +0 11.10% 640,220,833
2022-09-30 2022-09-28 2.215 286,385,070 +0 11.10% 634,453,078
2022-09-29 2022-09-27 2.306 286,385,070 +0 11.10% 660,407,977
2022-09-28 2022-09-26 2.306 286,385,070 +0 11.10% 660,407,977
2022-09-27 2022-09-23 2.366 286,385,070 +0 11.10% 677,711,243
2022-09-26 2022-09-22 2.346 286,385,070 +0 11.10% 671,943,487
2022-09-23 2022-09-21 2.387 286,385,070 +0 11.10% 683,478,998
2022-09-22 2022-09-20 2.397 286,385,070 +0 11.10% 686,362,875
2022-09-21 2022-09-19 2.397 286,385,070 +0 11.10% 686,362,875
2022-09-20 2022-09-16 2.397 286,385,070 +0 11.10% 686,362,875
2022-09-19 2022-09-15 2.417 286,385,070 +0 11.10% 692,130,631
2022-09-16 2022-09-14 2.447 286,385,070 +0 11.10% 700,782,264
2022-09-15 2022-09-13 2.477 286,385,070 +0 11.10% 709,433,896
2022-09-14 2022-09-09 2.517 286,385,070 +0 11.10% 720,969,407
2022-09-13 2022-09-08 2.397 286,385,070 +0 11.10% 686,362,875
2022-09-09 2022-09-07 2.447 286,385,070 +0 11.10% 700,782,264
2022-09-08 2022-09-06 2.517 286,385,070 +0 11.10% 720,969,407
2022-09-07 2022-09-05 2.517 286,385,070 +0 11.10% 720,969,407
2022-09-06 2022-09-02 2.507 286,385,070 +0 11.10% 718,085,529
2022-09-05 2022-09-01 2.477 286,385,070 +0 11.10% 709,433,896
2022-09-02 2022-08-31 2.517 286,385,070 +0 11.10% 720,969,407
2022-09-01 2022-08-30 2.608 286,385,070 +0 11.10% 746,924,306
2022-08-31 2022-08-29 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-30 2022-08-26 2.648 286,385,070 +0 11.10% 758,459,816
2022-08-29 2022-08-25 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-26 2022-08-24 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-25 2022-08-23 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-24 2022-08-22 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-23 2022-08-19 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-22 2022-08-18 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-19 2022-08-17 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-18 2022-08-16 2.628 286,385,070 +0 11.10% 752,692,061
2022-08-17 2022-08-15 2.638 286,385,070 +0 11.10% 755,575,939
2022-08-16 2022-08-12 2.648 286,385,070 +0 11.10% 758,459,816
2022-08-15 2022-08-11 2.648 286,385,070 +0 11.10% 758,459,816
2022-08-12 2022-08-10 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-11 2022-08-09 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-10 2022-08-08 2.598 286,385,070 +0 11.10% 744,040,428
2022-08-09 2022-08-05 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-08 2022-08-04 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-05 2022-08-03 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-04 2022-08-02 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-03 2022-08-01 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-02 2022-07-29 2.618 286,385,070 +0 11.10% 749,808,183
2022-08-01 2022-07-28 2.658 286,385,070 +0 11.10% 761,343,694
2022-07-29 2022-07-27 2.669 286,385,070 +0 11.10% 764,227,571
2022-07-28 2022-07-26 2.669 286,385,070 +0 11.10% 764,227,571
2022-07-27 2022-07-25 2.669 286,385,070 +0 11.10% 764,227,571
2022-07-26 2022-07-22 2.618 286,385,070 +0 11.10% 749,808,183
2022-07-25 2022-07-21 2.588 286,385,070 +0 11.10% 741,156,550
2022-07-22 2022-07-20 2.638 286,385,070 +0 11.10% 755,575,939
2022-07-21 2022-07-19 2.648 286,385,070 +0 11.10% 758,459,816
2022-07-20 2022-07-18 2.669 286,385,070 +0 11.10% 764,227,571
2022-07-19 2022-07-15 2.689 286,385,070 +0 11.10% 769,995,327
2022-07-18 2022-07-14 2.739 286,385,070 +0 11.10% 784,414,715
2022-07-15 2022-07-13 2.749 286,385,070 +0 11.10% 787,298,592
2022-07-14 2022-07-12 2.749 286,385,070 +0 11.10% 787,298,592
2022-07-13 2022-07-11 2.749 286,385,070 +0 11.10% 787,298,592
2022-07-12 2022-07-08 2.749 286,385,070 +0 11.10% 787,298,592
2022-07-11 2022-07-07 2.769 286,385,070 +0 11.10% 793,066,348
2022-07-08 2022-07-06 2.729 286,385,070 +0 11.10% 781,530,837
2022-07-07 2022-07-05 2.779 286,385,070 +0 11.10% 795,950,225
2022-07-06 2022-07-04 2.789 286,385,070 +0 11.10% 798,834,103
2022-07-05 2022-06-30 2.789 286,385,070 +0 11.10% 798,834,103
2022-07-04 2022-06-29 2.789 286,385,070 +0 11.10% 798,834,103
2022-06-30 2022-06-28 2.891 286,385,070 +0 11.10% 827,933,157
2022-06-29 2022-06-27 2.932 286,385,070 +5,077,749 11.10% 839,676,890
2022-06-28 2022-06-24 2.901 281,307,321 +0 11.10% 816,137,370
2022-06-27 2022-06-23 2.809 281,307,321 +0 11.10% 790,182,471
2022-06-24 2022-06-22 2.778 281,307,321 +0 11.10% 781,530,838
2022-06-23 2022-06-21 2.768 281,307,321 +0 11.10% 778,646,961
2022-06-22 2022-06-20 2.768 281,307,321 +0 11.10% 778,646,961
2022-06-21 2022-06-17 2.768 281,307,321 +0 11.10% 778,646,961
2022-06-20 2022-06-16 2.758 281,307,321 +0 11.10% 775,763,083
2022-06-17 2022-06-15 2.932 281,307,321 +0 11.10% 824,789,003
2022-06-16 2022-06-14 2.881 281,307,321 +0 11.10% 810,369,615
2022-06-15 2022-06-13 2.922 281,307,321 +0 11.10% 821,905,125
2022-06-14 2022-06-10 3.014 281,307,321 +0 11.10% 847,860,024
2022-06-13 2022-06-09 3.045 281,307,321 +0 11.10% 856,511,657
2022-06-10 2022-06-08 2.891 281,307,321 +0 11.10% 813,253,492
2022-06-09 2022-06-07 2.829 281,307,321 +0 11.10% 795,950,227
2022-06-08 2022-06-06 2.768 281,307,321 +0 11.10% 778,646,961
2022-06-07 2022-06-02 2.676 281,307,321 +0 11.10% 752,692,062
2022-06-06 2022-06-01 2.676 281,307,321 +0 11.10% 752,692,062
2022-06-02 2022-05-31 2.696 281,307,321 +0 11.10% 758,459,817
2022-06-01 2022-05-30 2.665 281,307,321 +0 11.10% 749,808,185
2022-05-31 2022-05-27 2.717 281,307,321 +0 11.10% 764,227,573
2022-05-30 2022-05-26 2.686 281,307,321 +0 11.10% 755,575,940
2022-05-27 2022-05-25 2.727 281,307,321 +0 11.10% 767,111,450
2022-05-26 2022-05-24 2.778 281,307,321 +0 11.10% 781,530,838
2022-05-25 2022-05-23 2.799 281,307,321 +0 11.10% 787,298,594
2022-05-24 2022-05-20 2.850 281,307,321 +0 11.10% 801,717,982
2022-05-23 2022-05-19 2.829 281,307,321 +0 11.10% 795,950,227
2022-05-20 2022-05-18 2.829 281,307,321 +0 11.10% 795,950,227
2022-05-19 2022-05-17 2.840 281,307,321 +0 11.10% 798,834,104
2022-05-18 2022-05-16 2.799 281,307,321 +0 11.10% 787,298,594
2022-05-17 2022-05-13 2.829 281,307,321 +0 11.10% 795,950,227
2022-05-16 2022-05-12 2.809 281,307,321 +0 11.10% 790,182,471
2022-05-13 2022-05-11 2.829 281,307,321 +0 11.10% 795,950,227
2022-05-12 2022-05-10 2.819 281,307,321 +0 11.10% 793,066,349
2022-05-11 2022-05-06 2.870 281,307,321 +0 11.10% 807,485,737
2022-05-10 2022-05-05 2.809 281,307,321 +0 11.10% 790,182,471
2022-05-06 2022-05-04 2.829 281,307,321 +0 11.10% 795,950,227
2022-05-05 2022-05-03 2.850 281,307,321 +0 11.10% 801,717,982
2022-05-04 2022-04-29 2.932 281,307,321 +0 11.10% 824,789,003
2022-05-03 2022-04-28 2.819 281,307,321 +0 11.10% 793,066,349
2022-04-29 2022-04-27 2.860 281,307,321 +0 11.10% 804,601,860
2022-04-28 2022-04-26 2.922 281,307,321 +0 11.10% 821,905,125
2022-04-27 2022-04-25 2.942 281,307,321 +0 11.10% 827,672,881
2022-04-26 2022-04-22 2.963 281,307,321 +0 11.10% 833,440,636
2022-04-25 2022-04-21 2.963 281,307,321 +0 11.10% 833,440,636
2022-04-22 2022-04-20 3.004 281,307,321 +0 11.10% 844,976,146
2022-04-21 2022-04-19 3.004 281,307,321 +0 11.10% 844,976,146
2022-04-20 2022-04-14 3.004 281,307,321 +0 11.10% 844,976,146
2022-04-19 2022-04-13 3.004 281,307,321 +0 11.10% 844,976,146
2022-04-14 2022-04-12 3.014 281,307,321 +0 11.10% 847,860,024
2022-04-13 2022-04-11 2.952 281,307,321 +0 11.10% 830,556,758
2022-04-12 2022-04-08 3.004 281,307,321 +0 11.10% 844,976,146
2022-04-11 2022-04-07 2.952 281,307,321 +0 11.10% 830,556,758
2022-04-08 2022-04-06 2.932 281,307,321 +0 11.10% 824,789,003
2022-04-07 2022-04-04 3.024 281,307,321 +0 11.10% 850,743,902
2022-04-06 2022-04-01 2.993 281,307,321 +0 11.10% 842,092,269
2022-04-04 2022-03-31 2.993 281,307,321 +0 11.10% 842,092,269
2022-04-01 2022-03-30 3.024 281,307,321 +0 11.10% 850,743,902
2022-03-31 2022-03-29 3.024 281,307,321 +0 11.10% 850,743,902
2022-03-30 2022-03-28 3.024 281,307,321 +0 11.10% 850,743,902
2022-03-29 2022-03-25 3.024 281,307,321 +0 11.10% 850,743,902
2022-03-28 2022-03-24 3.045 281,307,321 +0 11.10% 856,511,657
2022-03-25 2022-03-23 3.035 281,307,321 +0 11.10% 853,627,779
2022-03-24 2022-03-22 3.035 281,307,321 +0 11.10% 853,627,779
2022-03-23 2022-03-21 3.035 281,307,321 +0 11.10% 853,627,779
2022-03-22 2022-03-18 2.993 281,307,321 +0 11.10% 842,092,269
2022-03-21 2022-03-17 2.973 281,307,321 +0 11.10% 836,324,514
2022-03-18 2022-03-16 2.952 281,307,321 +0 11.10% 830,556,758
2022-03-17 2022-03-15 2.850 281,307,321 +0 11.10% 801,717,982
2022-03-16 2022-03-14 2.901 281,307,321 +0 11.10% 816,137,370
2022-03-15 2022-03-11 2.901 281,307,321 +0 11.10% 816,137,370
2022-03-14 2022-03-10 2.911 281,307,321 +0 11.10% 819,021,248
2022-03-11 2022-03-09 2.952 281,307,321 +0 11.10% 830,556,758
2022-03-10 2022-03-08 2.922 281,307,321 +0 11.10% 821,905,125
2022-03-09 2022-03-07 2.922 281,307,321 +0 11.10% 821,905,125
2022-03-08 2022-03-04 2.973 281,307,321 +0 11.10% 836,324,514
2022-03-07 2022-03-03 2.973 281,307,321 +0 11.10% 836,324,514
2022-03-04 2022-03-02 2.942 281,307,321 +0 11.10% 827,672,881
2022-03-03 2022-03-01 2.922 281,307,321 +0 11.10% 821,905,125
2022-03-02 2022-02-28 2.901 281,307,321 +0 11.10% 816,137,370
2022-03-01 2022-02-25 2.973 281,307,321 +0 11.10% 836,324,514
2022-02-28 2022-02-24 2.973 281,307,321 +0 11.10% 836,324,514
2022-02-25 2022-02-23 3.035 281,307,321 +0 11.10% 853,627,779
2022-02-24 2022-02-22 3.055 281,307,321 +0 11.10% 859,395,535
2022-02-23 2022-02-21 3.086 281,307,321 +0 11.10% 868,047,167
2022-02-22 2022-02-18 3.086 281,307,321 +0 11.10% 868,047,167
2022-02-21 2022-02-17 3.106 281,307,321 +0 11.10% 873,814,923
2022-02-18 2022-02-16 3.096 281,307,321 +0 11.10% 870,931,045
2022-02-17 2022-02-15 3.117 281,307,321 +0 11.10% 876,698,800
2022-02-16 2022-02-14 3.055 281,307,321 +0 11.10% 859,395,535
2022-02-15 2022-02-11 3.106 281,307,321 +0 11.10% 873,814,923
2022-02-14 2022-02-10 3.106 281,307,321 +0 11.10% 873,814,923
2022-02-11 2022-02-09 3.086 281,307,321 +0 11.10% 868,047,167
2022-02-10 2022-02-08 3.127 281,307,321 +0 11.10% 879,582,678
2022-02-09 2022-02-07 3.127 281,307,321 +0 11.10% 879,582,678
2022-02-08 2022-02-04 3.086 281,307,321 +0 11.10% 868,047,167
2022-02-07 2022-01-31 3.127 281,307,321 +0 11.10% 879,582,678
2022-02-04 2022-01-27 2.983 281,307,321 +0 11.10% 839,208,391
2022-01-28 2022-01-26 3.004 281,307,321 +0 11.10% 844,976,146
2022-01-27 2022-01-25 3.045 281,307,321 +0 11.10% 856,511,657
2022-01-26 2022-01-24 3.045 281,307,321 +0 11.10% 856,511,657
2022-01-25 2022-01-21 2.993 281,307,321 +0 11.10% 842,092,269
2022-01-24 2022-01-20 3.035 281,307,321 +0 11.10% 853,627,779
2022-01-21 2022-01-19 3.035 281,307,321 +0 11.10% 853,627,779
2022-01-20 2022-01-18 3.024 281,307,321 +0 11.10% 850,743,902
2022-01-19 2022-01-17 2.973 281,307,321 +0 11.10% 836,324,514
2022-01-18 2022-01-14 2.993 281,307,321 +0 11.10% 842,092,269
2022-01-17 2022-01-13 2.993 281,307,321 +0 11.10% 842,092,269
2022-01-14 2022-01-12 3.035 281,307,321 +0 11.10% 853,627,779
2022-01-13 2022-01-11 2.952 281,307,321 +0 11.10% 830,556,758
2022-01-12 2022-01-10 3.004 281,307,321 +0 11.10% 844,976,146
2022-01-11 2022-01-07 2.973 281,307,321 +0 11.10% 836,324,514
2022-01-10 2022-01-06 3.004 281,307,321 +0 11.10% 844,976,146
2022-01-07 2022-01-05 3.004 281,307,321 +0 11.10% 844,976,146
2022-01-06 2022-01-04 3.065 281,307,321 +0 11.10% 862,279,412
2022-01-05 2022-01-03 2.973 281,307,321 +0 11.10% 836,324,514
2022-01-04 2021-12-31 2.993 281,307,321 +0 11.10% 842,092,269
2022-01-03 2021-12-29 2.809 281,307,321 +0 11.10% 790,182,471
2021-12-30 2021-12-28 2.758 281,307,321 +0 11.10% 775,763,083
2021-12-29 2021-12-24 2.768 281,307,321 +0 11.10% 778,646,961
2021-12-28 2021-12-22 2.542 281,307,321 +0 11.10% 715,201,653
2021-12-23 2021-12-21 2.389 281,307,321 +0 11.10% 671,943,488
2021-12-22 2021-12-20 2.317 281,307,321 +0 11.10% 651,756,345
2021-12-21 2021-12-17 2.327 281,307,321 +0 11.10% 654,640,223
2021-12-20 2021-12-16 2.317 281,307,321 +0 11.10% 651,756,345
2021-12-17 2021-12-15 2.296 281,307,321 +0 11.10% 645,988,590
2021-12-16 2021-12-14 2.450 281,307,321 +0 11.10% 689,246,754
2021-12-15 2021-12-13 2.450 281,307,321 +0 11.10% 689,246,754
2021-12-14 2021-12-10 2.450 281,307,321 +0 11.10% 689,246,754
2021-12-13 2021-12-09 2.419 281,307,321 +0 11.10% 680,595,121
2021-12-10 2021-12-08 2.399 281,307,321 +0 11.10% 674,827,366
2021-12-09 2021-12-07 2.409 281,307,321 +0 11.10% 677,711,244
2021-12-08 2021-12-06 2.409 281,307,321 +0 11.10% 677,711,244
2021-12-07 2021-12-03 2.399 281,307,321 +0 11.10% 674,827,366
2021-12-06 2021-12-02 2.389 281,307,321 +0 11.10% 671,943,488
2021-12-03 2021-12-01 2.327 281,307,321 +0 11.10% 654,640,223
2021-12-02 2021-11-30 2.225 281,307,321 +0 11.10% 625,801,446
2021-12-01 2021-11-29 2.296 281,307,321 +0 11.10% 645,988,590
2021-11-30 2021-11-26 2.348 281,307,321 +0 11.10% 660,407,978
2021-11-29 2021-11-25 2.409 281,307,321 +0 11.10% 677,711,244
2021-11-26 2021-11-24 2.460 281,307,321 +0 11.10% 692,130,632
2021-11-25 2021-11-23 2.389 281,307,321 +0 11.10% 671,943,488
2021-11-24 2021-11-22 2.409 281,307,321 +0 11.10% 677,711,244
2021-11-23 2021-11-19 2.440 281,307,321 +0 11.10% 686,362,877
2021-11-22 2021-11-18 2.430 281,307,321 +0 11.10% 683,478,999
2021-11-19 2021-11-17 2.409 281,307,321 +0 11.10% 677,711,244
2021-11-18 2021-11-16 2.430 281,307,321 +0 11.10% 683,478,999
2021-11-17 2021-11-15 2.419 281,307,321 +0 11.10% 680,595,121
2021-11-16 2021-11-12 2.399 281,307,321 +0 11.10% 674,827,366
2021-11-15 2021-11-11 2.348 281,307,321 +0 11.10% 660,407,978
2021-11-12 2021-11-10 2.409 281,307,321 +0 11.10% 677,711,244
2021-11-11 2021-11-09 2.409 281,307,321 +0 11.10% 677,711,244
2021-11-10 2021-11-08 2.389 281,307,321 +0 11.10% 671,943,488
2021-11-09 2021-11-05 2.378 281,307,321 +0 11.10% 669,059,611
2021-11-08 2021-11-04 2.358 281,307,321 +0 11.10% 663,291,856
2021-11-05 2021-11-03 2.307 281,307,321 +0 11.10% 648,872,467
2021-11-04 2021-11-02 2.214 281,307,321 +0 11.10% 622,917,569
2021-11-03 2021-11-01 2.214 281,307,321 +0 11.10% 622,917,569
2021-11-02 2021-10-29 2.153 281,307,321 +0 11.10% 605,614,303
2021-11-01 2021-10-28 2.153 281,307,321 +0 11.10% 605,614,303
2021-10-29 2021-10-27 2.255 281,307,321 +0 11.10% 634,453,079
2021-10-28 2021-10-26 2.266 281,307,321 +0 11.10% 637,336,957
2021-10-27 2021-10-25 2.327 281,307,321 +0 11.10% 654,640,223
2021-10-26 2021-10-22 2.276 281,307,321 +0 11.10% 640,220,834
2021-10-25 2021-10-21 2.276 281,307,321 +0 11.10% 640,220,834
2021-10-22 2021-10-20 2.235 281,307,321 +0 11.10% 628,685,324
2021-10-21 2021-10-19 2.204 281,307,321 +0 11.10% 620,033,691
2021-10-20 2021-10-18 2.225 281,307,321 +0 11.10% 625,801,446
2021-10-19 2021-10-15 2.225 281,307,321 +0 11.10% 625,801,446
2021-10-18 2021-10-12 2.317 281,307,321 +0 11.10% 651,756,345
2021-10-15 2021-10-11 2.348 281,307,321 +0 11.10% 660,407,978
2021-10-12 2021-10-08 2.276 281,307,321 +0 11.10% 640,220,834
2021-10-11 2021-10-07 2.409 281,307,321 +0 11.10% 677,711,244
2021-10-08 2021-10-06 2.409 281,307,321 +0 11.10% 677,711,244
2021-10-07 2021-10-05 2.409 281,307,321 +0 11.10% 677,711,244
2021-10-06 2021-10-04 2.348 281,307,321 +0 11.10% 660,407,978
2021-10-05 2021-09-30 2.419 281,307,321 +0 11.10% 680,595,121
2021-10-04 2021-09-29 2.184 281,307,321 +0 11.10% 614,265,936
2021-09-30 2021-09-28 2.235 281,307,321 +0 11.10% 628,685,324
2021-09-29 2021-09-27 2.112 281,307,321 +0 11.10% 594,078,792
2021-09-28 2021-09-24 2.276 281,307,321 +0 11.10% 640,220,834
2021-09-27 2021-09-23 2.337 281,307,321 +0 11.10% 657,524,100
2021-09-24 2021-09-21 2.389 281,307,321 +0 11.10% 671,943,488
2021-09-23 2021-09-20 2.276 281,307,321 +0 11.10% 640,220,834
2021-09-21 2021-09-17 2.317 281,307,321 +0 11.10% 651,756,345
2021-09-20 2021-09-16 2.317 281,307,321 +0 11.10% 651,756,345
2021-09-17 2021-09-15 2.255 281,307,321 +0 11.10% 634,453,079
2021-09-16 2021-09-14 2.255 281,307,321 +0 11.10% 634,453,079
2021-09-15 2021-09-13 2.255 281,307,321 +0 11.10% 634,453,079
2021-09-14 2021-09-10 2.440 281,307,321 +0 11.10% 686,362,877
2021-09-13 2021-09-09 2.255 281,307,321 +0 11.10% 634,453,079
2021-09-10 2021-09-08 2.358 281,307,321 +0 11.10% 663,291,856
2021-09-09 2021-09-07 2.409 281,307,321 +0 11.10% 677,711,244
2021-09-08 2021-09-06 2.460 281,307,321 +0 11.10% 692,130,632
2021-09-07 2021-09-03 2.471 281,307,321 +0 11.10% 695,014,509
2021-09-06 2021-09-02 2.460 281,307,321 +0 11.10% 692,130,632
2021-09-03 2021-09-01 2.460 281,307,321 +0 11.10% 692,130,632
2021-09-02 2021-08-31 2.460 281,307,321 +0 11.10% 692,130,632
2021-09-01 2021-08-30 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-31 2021-08-27 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-30 2021-08-26 2.389 281,307,321 +0 11.10% 671,943,488
2021-08-27 2021-08-25 2.389 281,307,321 +0 11.10% 671,943,488
2021-08-26 2021-08-24 2.430 281,307,321 +0 11.10% 683,478,999
2021-08-25 2021-08-23 2.389 281,307,321 +0 11.10% 671,943,488
2021-08-24 2021-08-20 2.317 281,307,321 +0 11.10% 651,756,345
2021-08-23 2021-08-19 2.317 281,307,321 +0 11.10% 651,756,345
2021-08-20 2021-08-18 2.419 281,307,321 +0 11.10% 680,595,121
2021-08-19 2021-08-17 2.419 281,307,321 +0 11.10% 680,595,121
2021-08-18 2021-08-16 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-17 2021-08-13 2.409 281,307,321 +0 11.10% 677,711,244
2021-08-16 2021-08-12 2.389 281,307,321 +0 11.10% 671,943,488
2021-08-13 2021-08-11 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-12 2021-08-10 2.409 281,307,321 +0 11.10% 677,711,244
2021-08-11 2021-08-09 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-10 2021-08-06 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-09 2021-08-05 2.389 281,307,321 +0 11.10% 671,943,488
2021-08-06 2021-08-04 2.450 281,307,321 +0 11.10% 689,246,754
2021-08-05 2021-08-03 2.460 281,307,321 +0 11.10% 692,130,632
2021-08-04 2021-08-02 2.440 281,307,321 +0 11.10% 686,362,877
2021-08-03 2021-07-30 2.460 281,307,321 +0 11.10% 692,130,632
2021-08-02 2021-07-29 2.409 281,307,321 +0 11.10% 677,711,244
2021-07-30 2021-07-28 2.337 281,307,321 +0 11.10% 657,524,100
2021-07-29 2021-07-27 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-28 2021-07-26 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-27 2021-07-23 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-26 2021-07-22 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-23 2021-07-21 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-22 2021-07-20 2.020 281,307,321 +0 11.10% 568,123,894
2021-07-21 2021-07-19 1.979 281,307,321 +0 11.10% 556,588,383
2021-07-20 2021-07-16 1.968 281,307,321 +0 11.10% 553,704,505
2021-07-19 2021-07-15 1.958 281,307,321 +0 11.10% 550,820,628
2021-07-16 2021-07-14 1.938 281,307,321 +0 11.10% 545,052,873
2021-07-15 2021-07-13 1.917 281,307,321 +0 11.10% 539,285,117
2021-07-14 2021-07-12 1.917 281,307,321 +0 11.10% 539,285,117
2021-07-13 2021-07-09 1.917 281,307,321 +0 11.10% 539,285,117
2021-07-12 2021-07-08 1.897 281,307,321 +0 11.10% 533,517,362
2021-07-09 2021-07-07 1.948 281,307,321 +0 11.10% 547,936,750
2021-07-08 2021-07-06 1.948 281,307,321 +0 11.10% 547,936,750
2021-07-07 2021-07-05 1.948 281,307,321 +0 11.10% 547,936,750
2021-07-06 2021-07-02 1.958 281,307,321 +0 11.10% 550,820,628
2021-07-05 2021-06-30 2.040 281,307,321 +0 11.10% 573,891,649
2021-07-02 2021-06-29 2.040 281,307,321 +0 11.10% 573,891,649
2021-06-30 2021-06-28 2.020 281,307,321 +0 11.10% 568,123,894
2021-06-29 2021-06-25 2.020 281,307,321 +0 11.10% 568,123,894
2021-06-28 2021-06-24 2.009 281,307,321 +0 11.10% 565,240,016
2021-06-25 2021-06-23 2.050 281,307,321 +0 11.10% 576,775,527
2021-06-24 2021-06-22 2.050 281,307,321 +0 11.10% 576,775,527
2021-06-23 2021-06-21 2.050 281,307,321 +0 11.10% 576,775,527
2021-06-22 2021-06-18 2.071 281,307,321 +0 11.10% 582,543,282
2021-06-21 2021-06-17 2.071 281,307,321 +0 11.10% 582,543,282
2021-06-18 2021-06-16 2.050 281,307,321 +0 11.10% 576,775,527
2021-06-17 2021-06-15 2.030 281,307,321 +0 11.10% 571,007,771
2021-06-16 2021-06-11 1.999 281,307,321 +0 11.10% 562,356,138
2021-06-15 2021-06-10 2.009 281,307,321 +0 11.10% 565,240,016
2021-06-11 2021-06-09 2.107 281,307,321 +0 11.10% 592,753,767
2021-06-10 2021-06-08 2.075 281,307,321 +14,426,017 11.10% 583,634,479
2021-06-09 2021-06-07 1.999 266,881,304 +0 11.10% 533,517,361
2021-06-08 2021-06-04 1.956 266,881,304 +0 11.10% 521,981,850
2021-06-07 2021-06-03 1.859 266,881,304 +0 11.10% 496,026,952
2021-06-04 2021-06-02 1.815 266,881,304 +0 11.10% 484,491,441
2021-06-03 2021-06-01 1.751 266,881,304 +0 11.10% 467,188,176
2021-06-02 2021-05-31 1.686 266,881,304 +0 11.10% 449,884,910
2021-06-01 2021-05-28 1.686 266,881,304 +0 11.10% 449,884,910
2021-05-31 2021-05-27 1.718 266,881,304 +0 11.10% 458,536,543
2021-05-28 2021-05-26 1.751 266,881,304 +0 11.10% 467,188,176
2021-05-27 2021-05-25 1.707 266,881,304 +0 11.10% 455,652,665
2021-05-26 2021-05-24 1.642 266,881,304 +0 11.10% 438,349,399
2021-05-25 2021-05-21 1.567 266,881,304 +0 11.10% 418,162,256
2021-05-24 2021-05-20 1.567 266,881,304 +0 11.10% 418,162,256
2021-05-21 2021-05-18 1.524 266,881,304 +0 11.10% 406,626,745
2021-05-20 2021-05-17 1.491 266,881,304 +0 11.10% 397,975,113
2021-05-18 2021-05-14 1.470 266,881,304 +0 11.10% 392,207,357
2021-05-17 2021-05-13 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-14 2021-05-12 1.470 266,881,304 +0 11.10% 392,207,357
2021-05-13 2021-05-11 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-12 2021-05-10 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-11 2021-05-07 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-10 2021-05-06 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-07 2021-05-05 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-06 2021-05-04 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-05 2021-05-03 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-04 2021-04-30 1.459 266,881,304 +0 11.10% 389,323,480
2021-05-03 2021-04-29 1.524 266,881,304 +0 11.10% 406,626,745
2021-04-30 2021-04-28 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-29 2021-04-27 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-28 2021-04-26 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-27 2021-04-23 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-26 2021-04-22 1.426 266,881,304 +0 11.10% 380,671,847
2021-04-23 2021-04-21 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-22 2021-04-20 1.405 266,881,304 +0 11.10% 374,904,092
2021-04-21 2021-04-19 1.426 266,881,304 +0 11.10% 380,671,847
2021-04-20 2021-04-16 1.448 266,881,304 +0 11.10% 386,439,602
2021-04-19 2021-04-15 1.459 266,881,304 +0 11.10% 389,323,480
2021-04-16 2021-04-14 1.459 266,881,304 +0 11.10% 389,323,480
2021-04-15 2021-04-13 1.459 266,881,304 +0 11.10% 389,323,480
2021-04-14 2021-04-12 1.470 266,881,304 +0 11.10% 392,207,357
2021-04-13 2021-04-09 1.480 266,881,304 +0 11.10% 395,091,235
2021-04-12 2021-04-08 1.491 266,881,304 +0 11.10% 397,975,113
2021-04-09 2021-04-07 1.491 266,881,304 +0 11.10% 397,975,113
2021-04-08 2021-04-01 1.502 266,881,304 +0 11.10% 400,858,990
2021-04-07 2021-03-31 1.599 266,881,304 +0 11.10% 426,813,889
2021-04-01 2021-03-30 1.513 266,881,304 +0 11.10% 403,742,868
2021-03-31 2021-03-29 1.513 266,881,304 +0 11.10% 403,742,868
2021-03-30 2021-03-26 1.502 266,881,304 +0 11.10% 400,858,990
2021-03-29 2021-03-25 1.491 266,881,304 +0 11.10% 397,975,113
2021-03-26 2021-03-24 1.491 266,881,304 +0 11.10% 397,975,113
2021-03-25 2021-03-23 1.502 266,881,304 +0 11.10% 400,858,990
2021-03-24 2021-03-22 1.502 266,881,304 +0 11.10% 400,858,990
2021-03-23 2021-03-19 1.502 266,881,304 +0 11.10% 400,858,990
2021-03-22 2021-03-18 1.491 266,881,304 +0 11.10% 397,975,113
2021-03-19 2021-03-17 1.502 266,881,304 +0 11.10% 400,858,990
2021-03-18 2021-03-16 1.459 266,881,304 +0 11.10% 389,323,480
2021-03-17 2021-03-15 1.459 266,881,304 +0 11.10% 389,323,480
2021-03-16 2021-03-12 1.448 266,881,304 +0 11.10% 386,439,602
2021-03-15 2021-03-11 1.470 266,881,304 +0 11.10% 392,207,357
2021-03-12 2021-03-10 1.416 266,881,304 +0 11.10% 377,787,969
2021-03-11 2021-03-09 1.480 266,881,304 +0 11.10% 395,091,235
2021-03-10 2021-03-08 1.383 266,881,304 +0 11.10% 369,136,336
2021-03-09 2021-03-05 1.394 266,881,304 +0 11.10% 372,020,214
2021-03-08 2021-03-04 1.372 266,881,304 +0 11.10% 366,252,459
2021-03-05 2021-03-03 1.426 266,881,304 +0 11.10% 380,671,847
2021-03-04 2021-03-02 1.416 266,881,304 +0 11.10% 377,787,969
2021-03-03 2021-03-01 1.416 266,881,304 +0 11.10% 377,787,969
2021-03-02 2021-02-26 1.351 266,881,304 +0 11.10% 360,484,703
2021-03-01 2021-02-25 1.362 266,881,304 +0 11.10% 363,368,581
2021-02-26 2021-02-24 1.340 266,881,304 +0 11.10% 357,600,826
2021-02-25 2021-02-23 1.340 266,881,304 +0 11.10% 357,600,826
2021-02-24 2021-02-22 1.340 266,881,304 +0 11.10% 357,600,826
2021-02-23 2021-02-19 1.502 266,881,304 +0 11.10% 400,858,990
2021-02-22 2021-02-18 1.491 266,881,304 +0 11.10% 397,975,113
2021-02-19 2021-02-17 1.491 266,881,304 +0 11.10% 397,975,113
2021-02-18 2021-02-16 1.513 266,881,304 +0 11.10% 403,742,868
2021-02-17 2021-02-11 1.588 266,881,304 +0 11.10% 423,930,011
2021-02-16 2021-02-09 1.340 266,881,304 +0 11.10% 357,600,826
2021-02-10 2021-02-08 1.340 266,881,304 +0 11.10% 357,600,826
2021-02-09 2021-02-05 1.351 266,881,304 +0 11.10% 360,484,703
2021-02-08 2021-02-04 1.351 266,881,304 +0 11.10% 360,484,703
2021-02-05 2021-02-03 1.351 266,881,304 +0 11.10% 360,484,703
2021-02-04 2021-02-02 1.362 266,881,304 +0 11.10% 363,368,581
2021-02-03 2021-02-01 1.383 266,881,304 +0 11.10% 369,136,336
2021-02-02 2021-01-29 1.394 266,881,304 +0 11.10% 372,020,214
2021-02-01 2021-01-28 1.426 266,881,304 +0 11.10% 380,671,847
2021-01-29 2021-01-27 1.426 266,881,304 +0 11.10% 380,671,847
2021-01-28 2021-01-26 1.437 266,881,304 +0 11.10% 383,555,724
2021-01-27 2021-01-25 1.437 266,881,304 +0 11.10% 383,555,724
2021-01-26 2021-01-22 1.459 266,881,304 +0 11.10% 389,323,480
2021-01-25 2021-01-21 1.513 266,881,304 +0 11.10% 403,742,868
2021-01-22 2021-01-20 1.480 266,881,304 +0 11.10% 395,091,235
2021-01-21 2021-01-19 1.437 266,881,304 +0 11.10% 383,555,724
2021-01-20 2021-01-18 1.426 266,881,304 +0 11.10% 380,671,847
2021-01-19 2021-01-15 1.416 266,881,304 +0 11.10% 377,787,969
2021-01-18 2021-01-14 1.502 266,881,304 +0 11.10% 400,858,990
2021-01-15 2021-01-13 1.459 266,881,304 +0 11.10% 389,323,480
2021-01-14 2021-01-12 1.405 266,881,304 +0 11.10% 374,904,092
2021-01-13 2021-01-11 1.459 266,881,304 +0 11.10% 389,323,480
2021-01-12 2021-01-08 1.459 266,881,304 +0 11.10% 389,323,480
2021-01-11 2021-01-07 1.416 266,881,304 +0 11.10% 377,787,969
2021-01-08 2021-01-06 1.470 266,881,304 +0 11.10% 392,207,357
2021-01-07 2021-01-05 1.491 266,881,304 +0 11.10% 397,975,113
2021-01-06 2021-01-04 1.534 266,881,304 +0 11.10% 409,510,623
2021-01-05 2020-12-31 1.513 266,881,304 +0 11.10% 403,742,868
2021-01-04 2020-12-29 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-30 2020-12-28 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-29 2020-12-24 1.340 266,881,304 +0 11.10% 357,600,826
2020-12-28 2020-12-22 1.340 266,881,304 +0 11.10% 357,600,826
2020-12-23 2020-12-21 1.340 266,881,304 +0 11.10% 357,600,826
2020-12-22 2020-12-18 1.340 266,881,304 +0 11.10% 357,600,826
2020-12-21 2020-12-17 1.329 266,881,304 +0 11.10% 354,716,948
2020-12-18 2020-12-16 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-17 2020-12-15 1.405 266,881,304 +0 11.10% 374,904,092
2020-12-16 2020-12-14 1.297 266,881,304 +0 11.10% 346,065,315
2020-12-15 2020-12-11 1.340 266,881,304 +0 11.10% 357,600,826
2020-12-14 2020-12-10 1.372 266,881,304 +0 11.10% 366,252,459
2020-12-11 2020-12-09 1.394 266,881,304 +0 11.10% 372,020,214
2020-12-10 2020-12-08 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-09 2020-12-07 1.308 266,881,304 +0 11.10% 348,949,193
2020-12-08 2020-12-04 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-07 2020-12-03 1.351 266,881,304 +0 11.10% 360,484,703
2020-12-04 2020-12-02 1.362 266,881,304 +0 11.10% 363,368,581
2020-12-03 2020-12-01 1.372 266,881,304 +0 11.10% 366,252,459
2020-12-02 2020-11-30 1.372 266,881,304 +0 11.10% 366,252,459
2020-12-01 2020-11-27 1.405 266,881,304 +0 11.10% 374,904,092
2020-11-30 2020-11-26 1.459 266,881,304 +0 11.10% 389,323,480
2020-11-27 2020-11-25 1.426 266,881,304 +0 11.10% 380,671,847
2020-11-26 2020-11-24 1.394 266,881,304 +0 11.10% 372,020,214
2020-11-25 2020-11-23 1.405 266,881,304 +0 11.10% 374,904,092
2020-11-24 2020-11-20 1.351 266,881,304 +0 11.10% 360,484,703
2020-11-23 2020-11-19 1.318 266,881,304 +0 11.10% 351,833,070
2020-11-20 2020-11-18 1.383 266,881,304 +0 11.10% 369,136,336
2020-11-19 2020-11-17 1.383 266,881,304 +0 11.10% 369,136,336
2020-11-18 2020-11-16 1.383 266,881,304 +0 11.10% 369,136,336
2020-11-17 2020-11-13 1.437 266,881,304 +0 11.10% 383,555,724
2020-11-16 2020-11-12 1.459 266,881,304 +0 11.10% 389,323,480
2020-11-13 2020-11-11 1.459 266,881,304 +0 11.10% 389,323,480
2020-11-12 2020-11-10 1.470 266,881,304 +0 11.10% 392,207,357
2020-11-11 2020-11-09 1.470 266,881,304 +0 11.10% 392,207,357
2020-11-10 2020-11-06 1.502 266,881,304 +0 11.10% 400,858,990
2020-11-09 2020-11-05 1.567 266,881,304 +0 11.10% 418,162,256
2020-11-06 2020-11-04 1.545 266,881,304 +0 11.10% 412,394,501
2020-11-05 2020-11-03 1.556 266,881,304 +0 11.10% 415,278,378
2020-11-04 2020-11-02 1.556 266,881,304 +0 11.10% 415,278,378
2020-11-03 2020-10-30 1.599 266,881,304 +0 11.10% 426,813,889
2020-11-02 2020-10-29 1.534 266,881,304 +0 11.10% 409,510,623
2020-10-30 2020-10-28 1.480 266,881,304 +0 11.10% 395,091,235
2020-10-29 2020-10-27 1.470 266,881,304 +0 11.10% 392,207,357
2020-10-28 2020-10-23 1.502 266,881,304 +0 11.10% 400,858,990
2020-10-27 2020-10-22 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-23 2020-10-21 1.470 266,881,304 +0 11.10% 392,207,357
2020-10-22 2020-10-20 1.470 266,881,304 +0 11.10% 392,207,357
2020-10-21 2020-10-19 1.470 266,881,304 +0 11.10% 392,207,357
2020-10-20 2020-10-16 1.437 266,881,304 +0 11.10% 383,555,724
2020-10-19 2020-10-15 1.437 266,881,304 +0 11.10% 383,555,724
2020-10-16 2020-10-14 1.448 266,881,304 +0 11.10% 386,439,602
2020-10-15 2020-10-12 1.437 266,881,304 +0 11.10% 383,555,724
2020-10-14 2020-10-09 1.437 266,881,304 +0 11.10% 383,555,724
2020-10-12 2020-10-08 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-09 2020-10-07 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-08 2020-10-06 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-07 2020-10-05 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-06 2020-09-30 1.459 266,881,304 +0 11.10% 389,323,480
2020-10-05 2020-09-29 1.459 266,881,304 +0 11.10% 389,323,480
2020-09-30 2020-09-28 1.426 266,881,304 +0 11.10% 380,671,847
2020-09-29 2020-09-25 1.426 266,881,304 +0 11.10% 380,671,847
2020-09-28 2020-09-24 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-25 2020-09-23 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-24 2020-09-22 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-23 2020-09-21 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-22 2020-09-18 1.405 266,881,304 +0 11.10% 374,904,092
2020-09-21 2020-09-17 1.405 266,881,304 +0 11.10% 374,904,092
2020-09-18 2020-09-16 1.405 266,881,304 +0 11.10% 374,904,092
2020-09-17 2020-09-15 1.405 266,881,304 +0 11.10% 374,904,092
2020-09-16 2020-09-14 1.459 266,881,304 +0 11.10% 389,323,480
2020-09-15 2020-09-11 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-14 2020-09-10 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-11 2020-09-09 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-10 2020-09-08 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-09 2020-09-07 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-08 2020-09-04 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-07 2020-09-03 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-04 2020-09-02 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-03 2020-09-01 1.416 266,881,304 +0 11.10% 377,787,969
2020-09-02 2020-08-31 1.470 266,881,304 +0 11.10% 392,207,357
2020-09-01 2020-08-28 1.513 266,881,304 +0 11.10% 403,742,868
2020-08-31 2020-08-27 1.448 266,881,304 +0 11.10% 386,439,602
2020-08-28 2020-08-26 1.470 266,881,304 +0 11.10% 392,207,357
2020-08-27 2020-08-25 1.448 266,881,304 +0 11.10% 386,439,602
2020-08-26 2020-08-24 1.448 266,881,304 +0 11.10% 386,439,602
2020-08-25 2020-08-21 1.448 266,881,304 +0 11.10% 386,439,602
2020-08-24 2020-08-20 1.437 266,881,304 +0 11.10% 383,555,724
2020-08-21 2020-08-19 1.459 266,881,304 +0 11.10% 389,323,480
2020-08-20 2020-08-18 1.459 266,881,304 +0 11.10% 389,323,480
2020-08-19 2020-08-17 1.459 266,881,304 +0 11.10% 389,323,480
2020-08-18 2020-08-14 1.459 266,881,304 +0 11.10% 389,323,480
2020-08-17 2020-08-13 1.459 266,881,304 +0 11.10% 389,323,480
2020-08-14 2020-08-12 1.470 266,881,304 +0 11.10% 392,207,357
2020-08-13 2020-08-11 1.470 266,881,304 +0 11.10% 392,207,357
2020-08-12 2020-08-10 1.470 266,881,304 +0 11.10% 392,207,357
2020-08-11 2020-08-07 1.491 266,881,304 +0 11.10% 397,975,113
2020-08-10 2020-08-06 1.491 266,881,304 +0 11.10% 397,975,113
2020-08-07 2020-08-05 1.534 266,881,304 +0 11.10% 409,510,623
2020-08-06 2020-08-04 1.534 266,881,304 +0 11.10% 409,510,623
2020-08-05 2020-08-03 1.480 266,881,304 +0 11.10% 395,091,235
2020-08-04 2020-07-31 1.491 266,881,304 +0 11.10% 397,975,113
2020-08-03 2020-07-30 1.491 266,881,304 +0 11.10% 397,975,113
2020-07-31 2020-07-29 1.491 266,881,304 +0 11.10% 397,975,113
2020-07-30 2020-07-28 1.459 266,881,304 +0 11.10% 389,323,480
2020-07-29 2020-07-27 1.480 266,881,304 +0 11.10% 395,091,235
2020-07-28 2020-07-24 1.480 266,881,304 +0 11.10% 395,091,235
2020-07-27 2020-07-23 1.480 266,881,304 +0 11.10% 395,091,235
2020-07-24 2020-07-22 1.480 266,881,304 +64,779,764 11.10% 395,091,235
2019-08-29 2019-08-27 1.264 202,101,540 -109,316 8.40% 255,513,683
2019-08-02 2019-07-31 1.264 202,210,856 +202,101,540 8.41% 255,651,889
2017-07-04 2017-06-30 0.503 109,316 +132 0.01% 54,995
2013-05-22 2013-05-20 0.677 109,184 +1,001 0.01% 73,915
2013-01-29 2013-01-25 0.863 108,183 -915,835 0.01% 93,319
2013-01-10 2013-01-08 0.928 1,024,018 +915,835 0.10% 950,407
2012-12-13 2012-12-11 0.721 108,183 +36,061 0.01% 77,963
2012-11-13 2012-11-09 0.935 72,122 +8,118 0.01% 67,441
2012-06-04 2012-05-31 2.153 64,004 +7,111 0.01% 137,812
2012-05-22 2012-05-18 3.240 56,893 +8,065 0.01% 184,332
2011-09-26 2011-09-22 2.370 48,828 +984 0.01% 115,731
2011-05-09 2011-05-05 5.313 47,844 +1,206 0.01% 254,206
2011-04-29 2011-04-27 5.613 46,638 +46,638 0.01% 261,799
2007-12-05 2007-12-03 2.400 0 -2,283
2007-09-28 2007-09-25 3.613 2,283 +13 0.00% 8,248
2007-07-09 2007-07-05 2.679 2,270 -17,023 0.00% 6,081
2007-07-04 2007-06-29 2.696 19,293 +17,023 0.01% 52,021
2007-06-26 2007-06-22 2.749 2,270 0.00% 6,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top