History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 11,347,066 +0 0.44% 1,792,836
2025-10-13 2025-10-09 0.158 11,347,066 +0 0.44% 1,792,836
2025-10-10 2025-10-08 0.158 11,347,066 -4,000 0.44% 1,792,836
2025-08-05 2025-08-01 0.265 11,351,066 -250 0.44% 3,008,032
2025-03-21 2025-03-19 0.237 11,351,316 +150,000 0.44% 2,690,262
2025-03-18 2025-03-14 0.250 11,201,316 +2,270,000 0.43% 2,800,329
2025-01-10 2025-01-08 0.275 8,931,316 -33,750 0.34% 2,456,112
2024-10-18 2024-10-16 0.290 8,965,066 +20,000 0.35% 2,599,869
2024-08-06 2024-08-02 0.495 8,945,066 -250 0.34% 4,427,808
2024-04-03 2024-03-28 0.800 8,945,316 +30,000 0.34% 7,156,253
2024-01-12 2024-01-10 1.280 8,915,316 -6,000 0.34% 11,411,604
2024-01-02 2023-12-28 1.530 8,921,316 +6,000 0.34% 13,649,613
2023-12-29 2023-12-27 1.400 8,915,316 +18,000 0.34% 12,481,442
2023-12-11 2023-12-07 1.320 8,897,316 -4,000 0.34% 11,744,457
2023-08-25 2023-08-23 1.460 8,901,316 -750 0.34% 12,995,921
2023-08-24 2023-08-22 1.400 8,902,066 -6,000 0.34% 12,462,892
2023-07-27 2023-07-25 1.400 8,908,066 +2,000 0.34% 12,471,292
2023-07-21 2023-07-19 1.490 8,906,066 +61,848 0.34% 13,273,152
2023-03-15 2023-03-13 2.014 8,844,218 -6,055,405 0.34% 17,812,131
2023-01-17 2023-01-13 2.316 14,899,623 +39,722 0.58% 34,508,777
2023-01-16 2023-01-12 2.366 14,859,901 +5,959 0.58% 35,164,969
2023-01-13 2023-01-11 2.366 14,853,942 +21,847 0.58% 35,150,867
2023-01-12 2023-01-10 2.377 14,832,095 +9,930 0.57% 35,248,526
2023-01-11 2023-01-09 2.377 14,822,165 +41,709 0.57% 35,224,927
2023-01-10 2023-01-06 2.316 14,780,456 +204,569 0.57% 34,232,776
2023-01-09 2023-01-05 2.286 14,575,887 +158,889 0.56% 33,318,643
2023-01-06 2023-01-04 1.994 14,416,998 +1,986 0.56% 28,745,276
2023-01-04 2022-12-30 2.004 14,415,012 +117,181 0.56% 28,886,474
2023-01-03 2022-12-29 1.712 14,297,831 +1,555,125 0.55% 24,476,287
2022-12-20 2022-12-16 1.279 12,742,706 +3,972 0.49% 16,296,406
2022-12-05 2022-12-01 1.490 12,738,734 +19,861 0.49% 18,985,168
2022-12-01 2022-11-29 1.510 12,718,873 +49,653 0.49% 19,211,724
2022-11-29 2022-11-25 1.510 12,669,220 +1,986 0.49% 19,136,724
2022-11-28 2022-11-24 1.510 12,667,234 +297,917 0.49% 19,133,724
2022-11-22 2022-11-18 1.561 12,369,317 -49,653 0.48% 19,306,514
2022-11-21 2022-11-17 1.601 12,418,970 +19,861 0.48% 19,884,247
2022-11-18 2022-11-16 1.611 12,399,109 +49,653 0.48% 19,977,306
2022-11-17 2022-11-15 1.702 12,349,456 +29,791 0.48% 21,016,529
2022-11-16 2022-11-14 1.792 12,319,665 +19,862 0.48% 22,082,353
2022-10-27 2022-10-25 2.014 12,299,803 +29,791 0.48% 24,771,631
2022-10-26 2022-10-24 2.014 12,270,012 +19,861 0.48% 24,711,633
2022-10-18 2022-10-14 2.064 12,250,151 +49,653 0.47% 25,288,424
2022-10-03 2022-09-29 2.236 12,200,498 -973,194 0.47% 27,274,512
2022-09-28 2022-09-26 2.306 13,173,692 +119,166 0.51% 30,378,718
2022-09-07 2022-09-05 2.517 13,054,526 +15,889 0.51% 32,864,541
2022-09-06 2022-09-02 2.507 13,038,637 +9,931 0.51% 32,693,243
2022-08-30 2022-08-26 2.648 13,028,706 +49,653 0.50% 34,505,116
2022-08-11 2022-08-09 2.598 12,979,053 +9,930 0.50% 33,720,124
2022-07-25 2022-07-21 2.588 12,969,123 +9,931 0.50% 33,563,728
2022-07-20 2022-07-18 2.669 12,959,192 +19,861 0.50% 34,582,012
2022-07-19 2022-07-15 2.689 12,939,331 +19,861 0.50% 34,789,608
2022-07-12 2022-07-08 2.749 12,919,470 +33,764 0.50% 35,516,798
2022-07-11 2022-07-07 2.769 12,885,706 +9,930 0.50% 35,683,494
2022-06-30 2022-06-28 2.891 12,875,776 +49,653 0.50% 37,223,595
2022-06-29 2022-06-27 2.932 12,826,123 +266,432 0.50% 37,606,007
2022-06-28 2022-06-24 2.901 12,559,691 +68,281 0.50% 36,438,558
2022-06-27 2022-06-23 2.809 12,491,410 -9,754 0.49% 35,087,936
2022-06-22 2022-06-20 2.768 12,501,164 +38,286 0.49% 34,602,702
2022-06-20 2022-06-16 2.758 12,462,878 +19,509 0.49% 34,368,962
2022-06-17 2022-06-15 2.932 12,443,369 +11,705 0.49% 36,483,778
2022-06-16 2022-06-14 2.881 12,431,664 +29,264 0.49% 35,812,231
2022-06-13 2022-06-09 3.045 12,402,400 +97,544 0.49% 37,762,260
2022-06-10 2022-06-08 2.891 12,304,856 +3,902 0.49% 35,573,077
2022-06-08 2022-06-06 2.768 12,300,954 -17,558 0.49% 34,048,529
2022-05-31 2022-05-27 2.717 12,318,512 -9,754 0.49% 33,465,700
2022-05-20 2022-05-18 2.829 12,328,266 -29,264 0.49% 34,882,441
2022-05-19 2022-05-17 2.840 12,357,530 -23,411 0.49% 35,091,929
2022-05-18 2022-05-16 2.799 12,380,941 -13,656 0.49% 34,650,707
2022-05-13 2022-05-11 2.829 12,394,597 -13,656 0.49% 35,070,123
2022-05-04 2022-04-29 2.932 12,408,253 +70,232 0.49% 36,380,819
2022-05-03 2022-04-28 2.819 12,338,021 +48,773 0.49% 34,783,557
2022-04-25 2022-04-21 2.963 12,289,248 +97,544 0.48% 36,409,855
2022-04-22 2022-04-20 3.004 12,191,704 +37,067 0.48% 36,620,800
2022-04-19 2022-04-13 3.004 12,154,637 +97,545 0.48% 36,509,460
2022-04-12 2022-04-08 3.004 12,057,092 +13,657 0.48% 36,216,459
2022-04-11 2022-04-07 2.952 12,043,435 +58,526 0.48% 35,558,109
2022-04-04 2022-03-31 2.993 11,984,909 -1,219 0.47% 35,876,774
2022-03-24 2022-03-22 3.035 11,986,128 +29,264 0.47% 36,371,936
2022-03-23 2022-03-21 3.035 11,956,864 +1,463 0.47% 36,283,134
2022-03-22 2022-03-18 2.993 11,955,401 +206,307 0.47% 35,788,442
2022-03-21 2022-03-17 2.973 11,749,094 +243,862 0.46% 34,929,967
2022-03-18 2022-03-16 2.952 11,505,232 +70,232 0.45% 33,969,070
2022-03-17 2022-03-15 2.850 11,435,000 +101,447 0.45% 32,589,430
2022-03-16 2022-03-14 2.901 11,333,553 +40,969 0.45% 32,881,249
2022-03-07 2022-03-03 2.973 11,292,584 +29,263 0.45% 33,572,766
2022-03-01 2022-02-25 2.973 11,263,321 +15,607 0.44% 33,485,767
2022-02-28 2022-02-24 2.973 11,247,714 +48,773 0.44% 33,439,368
2022-02-25 2022-02-23 3.035 11,198,941 +97,545 0.44% 33,983,215
2022-02-24 2022-02-22 3.055 11,101,396 +13,656 0.44% 33,914,831
2022-02-22 2022-02-18 3.086 11,087,740 +97,545 0.44% 34,214,116
2022-02-21 2022-02-17 3.106 10,990,195 +62,428 0.43% 34,138,452
2022-02-18 2022-02-16 3.096 10,927,767 -19,509 0.43% 33,832,506
2022-02-17 2022-02-15 3.117 10,947,276 +97,545 0.43% 34,117,362
2022-02-14 2022-02-10 3.106 10,849,731 -1,951 0.43% 33,702,133
2022-02-10 2022-02-08 3.127 10,851,682 -1,951 0.43% 33,930,690
2022-02-09 2022-02-07 3.127 10,853,633 -31,214 0.43% 33,936,790
2022-02-08 2022-02-04 3.086 10,884,847 -25,361 0.43% 33,588,037
2022-02-07 2022-01-31 3.127 10,910,208 +39,017 0.43% 34,113,687
2022-02-04 2022-01-27 2.983 10,871,191 -245,813 0.43% 32,431,416
2022-01-28 2022-01-26 3.004 11,117,004 -5,852 0.44% 33,392,672
2022-01-26 2022-01-24 3.045 11,122,856 -42,920 0.44% 33,866,363
2022-01-25 2022-01-21 2.993 11,165,776 +146,317 0.44% 33,424,703
2022-01-24 2022-01-20 3.035 11,019,459 +120,956 0.43% 33,438,576
2022-01-21 2022-01-19 3.035 10,898,503 -481,872 0.43% 33,071,535
2022-01-20 2022-01-18 3.024 11,380,375 -278,978 0.45% 34,417,109
2022-01-17 2022-01-13 2.993 11,659,353 +243,862 0.46% 34,902,224
2022-01-13 2022-01-11 2.952 11,415,491 +390,180 0.45% 33,704,111
2022-01-12 2022-01-10 3.004 11,025,311 +81,937 0.43% 33,117,250
2022-01-11 2022-01-07 2.973 10,943,374 +191,188 0.43% 32,534,567
2022-01-06 2022-01-04 3.065 10,752,186 -6,828 0.42% 32,958,220
2022-01-04 2021-12-31 2.993 10,759,014 -302,389 0.42% 32,207,063
2022-01-03 2021-12-29 2.809 11,061,403 -244 0.44% 31,071,096
2021-12-29 2021-12-24 2.768 11,061,647 -128,759 0.44% 30,618,179
2021-12-22 2021-12-20 2.317 11,190,406 -5,853 0.44% 25,926,869
2021-12-20 2021-12-16 2.317 11,196,259 +48,773 0.44% 25,940,430
2021-12-17 2021-12-15 2.296 11,147,486 -5,853 0.44% 25,598,867
2021-12-13 2021-12-09 2.419 11,153,339 +5,853 0.44% 26,984,396
2021-12-10 2021-12-08 2.399 11,147,486 +5,852 0.44% 26,741,674
2021-12-09 2021-12-07 2.409 11,141,634 -5,852 0.44% 26,841,856
2021-11-22 2021-11-18 2.430 11,147,486 -27,313 0.44% 27,084,516
2021-11-19 2021-11-17 2.409 11,174,799 -975 0.44% 26,921,756
2021-11-18 2021-11-16 2.430 11,175,774 +25,361 0.44% 27,153,246
2021-10-22 2021-10-20 2.235 11,150,413 -7,803 0.44% 24,919,725
2021-10-20 2021-10-18 2.225 11,158,216 -1,951 0.44% 24,822,773
2021-09-29 2021-09-27 2.112 11,160,167 -3,902 0.44% 23,568,596
2021-09-23 2021-09-20 2.276 11,164,069 +7,804 0.44% 25,408,047
2021-09-07 2021-09-03 2.471 11,156,265 -39,018 0.44% 27,563,328
2021-08-18 2021-08-16 2.440 11,195,283 -7,804 0.44% 27,315,417
2021-08-03 2021-07-30 2.460 11,203,087 +11,462 0.44% 27,564,159
2021-08-02 2021-07-29 2.409 11,191,625 -11,706 0.44% 26,962,292
2021-07-30 2021-07-28 2.337 11,203,331 -49,748 0.44% 26,186,521
2021-07-28 2021-07-26 2.040 11,253,079 -7,803 0.44% 22,957,270
2021-07-15 2021-07-13 1.917 11,260,882 +29,263 0.44% 21,587,871
2021-07-13 2021-07-09 1.917 11,231,619 -106,996 0.44% 21,531,772
2021-07-08 2021-07-06 1.948 11,338,615 -1,951 0.45% 22,085,610
2021-07-06 2021-07-02 1.958 11,340,566 +1,309,052 0.45% 22,205,671
2021-06-28 2021-06-24 2.009 10,031,514 -146,317 0.40% 20,156,650
2021-06-16 2021-06-11 1.999 10,177,831 -19,509 0.40% 20,346,309
2021-06-11 2021-06-09 2.107 10,197,340 -78,036 0.40% 21,487,218
2021-06-10 2021-06-08 2.075 10,275,376 +536,197 0.41% 21,318,548
2021-06-09 2021-06-07 1.999 9,739,179 +9,254 0.40% 19,469,408
2021-06-08 2021-06-04 1.956 9,729,925 -74,034 0.40% 19,030,349
2021-06-07 2021-06-03 1.859 9,803,959 +3,701 0.41% 18,221,688
2021-06-02 2021-05-31 1.686 9,800,258 -120,305 0.41% 16,520,409
2021-06-01 2021-05-28 1.686 9,920,563 -1,404,795 0.41% 16,723,208
2021-05-28 2021-05-26 1.751 11,325,358 -342,408 0.47% 19,825,568
2021-05-27 2021-05-25 1.707 11,667,766 -1,388 0.49% 19,920,649
2021-05-26 2021-05-24 1.642 11,669,154 -94,393 0.49% 19,166,448
2021-05-21 2021-05-18 1.524 11,763,547 +7,403 0.49% 17,923,222
2021-05-20 2021-05-17 1.491 11,756,144 -22,210 0.49% 17,530,837
2021-05-17 2021-05-13 1.459 11,778,354 +5,553 0.49% 17,182,132
2021-05-07 2021-05-05 1.459 11,772,801 +3,701 0.49% 17,174,031
2021-04-27 2021-04-23 1.405 11,769,100 +22,211 0.49% 16,532,757
2021-03-30 2021-03-26 1.502 11,746,889 -11,568 0.49% 17,643,971
2021-03-11 2021-03-09 1.480 11,758,457 -31,465 0.49% 17,407,226
2021-03-10 2021-03-08 1.383 11,789,922 -61,078 0.49% 16,307,207
2021-03-08 2021-03-04 1.372 11,851,000 +92,543 0.49% 16,263,627
2021-03-03 2021-03-01 1.416 11,758,457 -74,034 0.49% 16,644,866
2021-02-24 2021-02-22 1.340 11,832,491 +81,437 0.49% 15,854,646
2021-02-16 2021-02-09 1.340 11,751,054 +9,254 0.49% 15,745,526
2021-01-29 2021-01-27 1.426 11,741,800 +20,360 0.49% 16,748,167
2021-01-27 2021-01-25 1.437 11,721,440 +46,271 0.49% 16,845,786
2021-01-25 2021-01-21 1.513 11,675,169 -27,763 0.49% 17,662,407
2021-01-21 2021-01-19 1.437 11,702,932 -18,508 0.49% 16,819,187
2021-01-20 2021-01-18 1.426 11,721,440 -4,627 0.49% 16,719,126
2021-01-18 2021-01-14 1.502 11,726,067 -37,017 0.49% 17,612,696
2021-01-14 2021-01-12 1.405 11,763,084 -11,105 0.49% 16,524,306
2021-01-12 2021-01-08 1.459 11,774,189 -7,404 0.49% 17,176,056
2021-01-05 2020-12-31 1.513 11,781,593 -94,393 0.49% 17,823,407
2020-12-23 2020-12-21 1.340 11,875,986 -1,851 0.49% 15,912,926
2020-12-09 2020-12-07 1.308 11,877,837 +46,271 0.49% 15,530,356
2020-11-27 2020-11-25 1.426 11,831,566 +46,271 0.49% 16,876,207
2020-11-24 2020-11-20 1.351 11,785,295 +1,851 0.49% 15,918,757
2020-11-03 2020-10-30 1.599 11,783,444 -1,851 0.49% 18,844,848
2020-08-18 2020-08-14 1.459 11,785,295 -7,403 0.49% 17,192,257
2020-08-04 2020-07-31 1.491 11,792,698 -46,271 0.49% 17,585,347
2020-07-31 2020-07-29 1.491 11,838,969 -11,105 0.49% 17,654,347
2020-07-28 2020-07-24 1.480 11,850,074 +11,105 0.49% 17,542,856
2020-07-07 2020-07-03 1.632 11,838,969 -18,509 0.49% 19,317,437
2020-07-06 2020-07-02 1.578 11,857,478 -20,128 0.49% 18,706,988
2020-06-30 2020-06-26 1.578 11,877,606 -462 0.49% 18,738,743
2020-06-29 2020-06-24 1.578 11,878,068 +27,762 0.49% 18,739,472
2020-06-26 2020-06-23 1.675 11,850,306 -4,858 0.49% 19,848,146
2020-06-23 2020-06-19 1.697 11,855,164 -94,394 0.49% 20,112,493
2020-06-16 2020-06-12 1.513 11,949,558 -75,884 0.50% 18,077,508
2020-06-09 2020-06-05 1.502 12,025,442 -232 0.50% 18,062,361
2020-05-27 2020-05-25 1.491 12,025,674 -9,254 0.50% 17,932,762
2020-04-20 2020-04-16 1.394 12,034,928 -33,315 0.50% 16,776,134
2020-04-17 2020-04-15 1.405 12,068,243 -49,973 0.50% 16,952,981
2020-03-27 2020-03-25 1.210 12,118,216 -14,807 0.50% 14,666,125
2020-03-18 2020-03-16 1.243 12,133,023 +18,508 0.50% 15,077,368
2020-03-02 2020-02-27 1.297 12,114,515 -27,762 0.50% 15,708,907
2020-02-18 2020-02-14 1.297 12,142,277 -1,851 0.50% 15,744,906
2020-02-12 2020-02-10 1.297 12,144,128 +18,508 0.51% 15,747,306
2020-02-10 2020-02-06 1.297 12,125,620 +18,509 0.50% 15,723,306
2020-02-07 2020-02-05 1.297 12,107,111 +27,763 0.50% 15,699,306
2020-02-06 2020-02-04 1.329 12,079,348 +12,955 0.50% 16,054,888
2020-02-05 2020-02-03 1.372 12,066,393 -175,830 0.50% 16,559,220
2020-01-03 2019-12-31 1.275 12,242,223 -185,085 0.51% 15,609,931
2019-12-30 2019-12-24 1.297 12,427,308 -9,255 0.52% 16,114,506
2019-11-18 2019-11-14 1.297 12,436,563 -83,288 0.52% 16,126,507
2019-10-30 2019-10-28 1.297 12,519,851 -9,254 0.52% 16,234,506
2019-10-22 2019-10-18 1.372 12,529,105 -101,797 0.52% 17,194,219
2019-10-21 2019-10-17 1.318 12,630,902 -286,882 0.53% 16,651,481
2019-10-17 2019-10-15 1.340 12,917,784 -18,508 0.54% 17,308,857
2019-10-15 2019-10-11 1.351 12,936,292 -55,526 0.54% 17,473,443
2019-10-14 2019-10-10 1.362 12,991,818 -48,122 0.54% 17,688,832
2019-10-11 2019-10-09 1.340 13,039,940 -9,254 0.54% 17,472,536
2019-09-30 2019-09-26 1.318 13,049,194 +277,627 0.54% 17,202,921
2019-09-20 2019-09-18 1.351 12,771,567 -5,552 0.53% 17,250,944
2019-09-16 2019-09-12 1.329 12,777,119 -3,702 0.53% 16,982,309
2019-09-13 2019-09-11 1.448 12,780,821 -1,851 0.53% 18,506,412
2019-09-11 2019-09-09 1.372 12,782,672 -31,464 0.53% 17,542,199
2019-09-05 2019-09-03 1.470 12,814,136 -179,533 0.53% 18,831,587
2019-09-03 2019-08-30 1.459 12,993,669 +5,553 0.54% 18,955,020
2019-09-02 2019-08-29 1.329 12,988,116 +25,912 0.54% 17,262,749
2019-08-29 2019-08-27 1.264 12,962,204 -1,658,183 0.54% 16,387,903
2019-08-27 2019-08-23 1.264 14,620,387 -3,351,890 0.61% 18,484,317
2019-08-22 2019-08-20 1.275 17,972,277 -5,552 0.75% 22,916,262
2019-08-21 2019-08-19 1.264 17,977,829 -5,127,781 0.75% 22,729,076
2019-08-20 2019-08-16 1.264 23,105,610 -9,254 0.96% 29,212,046
2019-08-19 2019-08-15 1.275 23,114,864 +5,552 0.96% 29,473,521
2019-08-15 2019-08-13 1.264 23,109,312 -27,763 0.96% 29,216,726
2019-08-14 2019-08-12 1.264 23,137,075 -3,701 0.96% 29,251,827
2019-08-08 2019-08-06 1.264 23,140,776 +1,332,612 0.96% 29,256,506
2019-08-07 2019-08-05 1.275 21,808,164 -1,576,925 0.91% 27,807,362
2019-08-06 2019-08-02 1.264 23,385,089 +1,755,532 0.97% 29,565,387
2019-07-31 2019-07-29 1.275 21,629,557 -18,509 1.08% 27,579,622
2019-07-30 2019-07-26 1.264 21,648,066 -18,508 1.08% 27,369,297
2019-07-29 2019-07-25 1.264 21,666,574 +3,522,168 1.08% 27,392,696
2019-07-23 2019-07-19 1.253 18,144,406 -1,034,625 0.91% 22,743,611
2019-07-09 2019-07-05 1.221 19,179,031 -46,271 0.96% 23,418,754
2019-07-08 2019-07-04 1.221 19,225,302 +27,762 0.96% 23,475,254
2019-06-28 2019-06-26 1.243 19,197,540 -351,661 0.96% 23,856,246
2019-06-26 2019-06-24 1.243 19,549,201 -18,509 0.98% 24,293,245
2019-06-19 2019-06-17 1.243 19,567,710 -1,851 0.98% 24,316,246
2019-06-17 2019-06-13 1.243 19,569,561 +24,062 0.98% 24,318,546
2019-06-14 2019-06-12 1.243 19,545,499 -11,106 0.98% 24,288,645
2019-06-13 2019-06-11 1.243 19,556,605 -225,803 0.98% 24,302,446
2019-06-12 2019-06-10 1.243 19,782,408 -68,482 0.99% 24,583,045
2019-06-11 2019-06-06 1.253 19,850,890 +1,025,834 0.99% 24,882,651
2019-05-24 2019-05-22 1.059 18,825,056 -18,508 0.94% 19,935,220
2019-05-22 2019-05-20 1.048 18,843,564 +9,254 0.94% 19,751,199
2019-05-10 2019-05-08 1.059 18,834,310 +27,763 0.94% 19,945,020
2019-05-08 2019-05-06 1.091 18,806,547 -18,509 0.94% 20,525,281
2019-05-03 2019-04-30 1.102 18,825,056 -61,078 0.98% 20,748,902
2019-05-02 2019-04-29 1.145 18,886,134 +27,763 0.98% 21,632,545
2019-04-30 2019-04-26 1.113 18,858,371 -80,512 0.98% 20,989,403
2019-04-29 2019-04-25 1.102 18,938,883 -27,763 0.98% 20,874,362
2019-04-26 2019-04-24 1.091 18,966,646 +18,509 0.98% 20,700,012
2019-04-25 2019-04-23 1.102 18,948,137 +46,271 0.98% 20,884,562
2019-04-18 2019-04-16 1.059 18,901,866 +9,254 0.99% 20,016,560
2019-04-16 2019-04-12 1.070 18,892,612 -41,644 0.99% 20,210,910
2019-04-11 2019-04-09 1.091 18,934,256 -9,254 1.00% 20,664,661
2019-04-03 2019-04-01 1.070 18,943,510 -968,921 1.00% 20,265,360
2019-04-02 2019-03-29 1.070 19,912,431 -27,762 1.06% 21,301,891
2019-03-11 2019-03-07 1.113 19,940,193 -148,068 1.06% 22,193,472
2019-03-06 2019-03-04 1.124 20,088,261 -1,851 1.07% 22,575,343
2019-03-01 2019-02-27 1.135 20,090,112 +74,034 1.07% 22,794,514
2019-02-28 2019-02-26 1.081 20,016,078 +24,061 1.06% 21,629,061
2019-02-27 2019-02-25 1.091 19,992,017 -11,105 1.06% 21,819,091
2019-02-26 2019-02-22 1.059 20,003,122 +46,271 1.06% 21,182,760
2019-02-21 2019-02-19 1.081 19,956,851 +72,183 1.06% 21,565,061
2019-02-19 2019-02-15 0.983 19,884,668 -5,552 1.06% 19,553,226
2019-02-18 2019-02-14 0.983 19,890,220 -1,851 1.06% 19,558,685
2019-02-14 2019-02-12 0.983 19,892,071 -1,851 1.06% 19,560,505
2019-02-13 2019-02-11 0.994 19,893,922 -158,016 1.06% 19,777,296
2019-01-28 2019-01-24 0.994 20,051,938 -128,635 1.06% 19,934,386
2019-01-25 2019-01-23 1.016 20,180,573 -4,511 1.08% 20,498,403
2019-01-22 2019-01-18 1.027 20,185,084 -27,763 1.08% 20,721,102
2019-01-21 2019-01-17 1.027 20,212,847 -37,017 1.08% 20,749,602
2019-01-10 2019-01-08 1.027 20,249,864 -871,750 1.09% 20,787,602
2019-01-09 2019-01-07 1.037 21,121,614 -72,183 1.13% 21,910,738
2019-01-04 2019-01-02 1.048 21,193,797 +74,034 1.14% 22,214,635
2019-01-03 2018-12-31 1.059 21,119,763 -103,648 1.13% 22,365,252
2019-01-02 2018-12-27 1.037 21,223,411 +181,383 1.14% 22,016,339
2018-12-28 2018-12-24 1.059 21,042,028 +74,034 1.13% 22,282,933
2018-12-21 2018-12-19 1.037 20,967,994 +277,628 1.13% 21,751,379
2018-12-19 2018-12-17 1.037 20,690,366 +5,552 1.11% 21,463,378
2018-12-13 2018-12-11 1.059 20,684,814 -155,471 1.11% 21,904,653
2018-12-11 2018-12-07 1.037 20,840,285 -92,543 1.12% 21,618,899
2018-12-10 2018-12-06 1.037 20,932,828 -1,850 1.12% 21,714,899
2018-12-07 2018-12-05 1.059 20,934,678 +14,806 1.12% 22,169,252
2018-12-06 2018-12-04 1.070 20,919,872 +276,703 1.12% 22,379,630
2018-12-04 2018-11-30 1.027 20,643,169 +18,508 1.11% 21,191,351
2018-11-29 2018-11-27 0.994 20,624,661 -9,254 1.11% 20,503,751
2018-11-23 2018-11-21 1.005 20,633,915 -11,105 1.11% 20,735,918
2018-11-21 2018-11-19 1.027 20,645,020 -823,860 1.11% 21,193,251
2018-11-20 2018-11-16 0.962 21,468,880 +92,542 1.16% 20,647,053
2018-11-19 2018-11-15 0.918 21,376,338 -749,594 1.15% 19,634,096
2018-11-16 2018-11-14 0.832 22,125,932 -86,990 1.19% 18,409,881
2018-11-09 2018-11-07 0.767 22,212,922 -9,254 1.20% 17,042,085
2018-11-06 2018-11-02 0.756 22,222,176 -18,509 1.20% 16,809,055
2018-11-05 2018-11-01 0.756 22,240,685 -3,701 1.20% 16,823,055
2018-11-02 2018-10-31 0.746 22,244,386 -74,034 1.20% 16,585,486
2018-10-24 2018-10-22 0.746 22,318,420 +166,576 1.20% 16,640,686
2018-10-22 2018-10-18 0.735 22,151,844 -1,388 1.19% 16,277,117
2018-10-19 2018-10-16 0.724 22,153,232 +61,078 1.19% 16,038,752
2018-10-16 2018-10-12 0.735 22,092,154 +185,085 1.19% 16,233,257
2018-10-15 2018-10-11 0.735 21,907,069 +231,356 1.18% 16,097,257
2018-10-09 2018-10-05 0.724 21,675,713 +462,713 1.17% 15,693,032
2018-09-28 2018-09-26 0.746 21,213,000 +185,085 1.14% 15,816,481
2018-09-24 2018-09-20 0.756 21,027,915 -925,425 1.13% 15,905,705
2018-09-21 2018-09-19 0.756 21,953,340 +199,892 1.18% 16,605,705
2018-09-20 2018-09-18 0.756 21,753,448 +181,383 1.17% 16,454,505
2018-09-19 2018-09-17 0.756 21,572,065 -3,702 1.16% 16,317,305
2018-09-18 2018-09-14 0.756 21,575,767 +12,956 1.16% 16,320,105
2018-09-17 2018-09-13 0.756 21,562,811 +83,289 1.16% 16,310,305
2018-09-12 2018-09-10 0.756 21,479,522 +37,017 1.16% 16,247,305
2018-08-28 2018-08-24 0.724 21,442,505 +55,525 1.15% 15,524,192
2018-08-27 2018-08-23 0.713 21,386,980 +55,526 1.15% 15,252,888
2018-08-24 2018-08-22 0.724 21,331,454 +370,170 1.15% 15,443,792
2018-08-23 2018-08-21 0.735 20,961,284 +462,712 1.13% 15,402,296
2018-08-22 2018-08-20 0.735 20,498,572 +462,713 1.10% 15,062,297
2018-08-16 2018-08-14 0.756 20,035,859 +116,603 1.08% 15,155,305
2018-08-14 2018-08-10 0.735 19,919,256 +185,085 1.07% 14,636,617
2018-08-07 2018-08-03 0.713 19,734,171 +59,228 1.06% 14,074,128
2018-08-06 2018-08-02 0.713 19,674,943 +29,613 1.06% 14,031,888
2018-08-02 2018-07-31 0.702 19,645,330 +184,160 1.06% 13,798,484
2018-07-31 2018-07-27 0.702 19,461,170 +185,085 1.05% 13,669,133
2018-07-27 2018-07-25 0.702 19,276,085 +124,007 1.04% 13,539,133
2018-07-25 2018-07-23 0.702 19,152,078 +55,525 1.03% 13,452,033
2018-07-24 2018-07-20 0.692 19,096,553 +138,814 1.03% 13,206,679
2018-07-23 2018-07-19 0.702 18,957,739 +138,814 1.02% 13,315,534
2018-07-20 2018-07-18 0.713 18,818,925 +74,034 1.01% 13,421,388
2018-07-18 2018-07-16 0.713 18,744,891 +170,278 1.01% 13,368,588
2018-07-17 2018-07-13 0.735 18,574,613 +92,543 1.00% 13,648,577
2018-07-16 2018-07-12 0.735 18,482,070 +11,105 1.00% 13,580,576
2018-07-13 2018-07-11 0.735 18,470,965 +14,807 0.99% 13,572,416
2018-07-12 2018-07-10 0.756 18,456,158 +12,956 0.99% 13,960,405
2018-07-11 2018-07-09 0.735 18,443,202 +37,017 0.99% 13,552,016
2018-07-10 2018-07-06 0.735 18,406,185 +92,542 0.99% 13,524,816
2018-07-09 2018-07-05 0.746 18,313,643 -2,089,610 0.99% 13,654,711
2018-07-06 2018-07-04 0.746 20,403,253 -111,051 1.10% 15,212,731
2018-07-05 2018-07-03 0.670 20,514,304 +92,543 1.10% 13,743,810
2018-07-03 2018-06-28 0.638 20,421,761 -18,509 1.10% 13,019,787
2018-06-29 2018-06-27 0.681 20,440,270 -38,868 1.10% 13,915,085
2018-06-06 2018-06-04 0.800 20,479,138 -5,552 1.11% 16,375,783
2018-05-31 2018-05-29 0.800 20,484,690 -3,702 1.11% 16,380,222
2018-05-28 2018-05-24 0.778 20,488,392 -11,105 1.11% 15,940,394
2018-05-25 2018-05-23 0.756 20,499,497 -14,807 1.11% 15,506,005
2018-05-18 2018-05-16 0.746 20,514,304 +64,780 1.11% 15,295,531
2018-05-07 2018-05-03 0.756 20,449,524 -22,210 1.11% 15,468,205
2018-05-04 2018-05-02 0.756 20,471,734 +33,315 1.11% 15,485,005
2018-05-03 2018-04-30 0.767 20,438,419 -270,687 1.11% 15,680,659
2018-05-02 2018-04-27 0.713 20,709,106 -70,332 1.12% 14,769,438
2018-04-25 2018-04-23 0.681 20,779,438 +166,576 1.13% 14,145,979
2018-04-23 2018-04-19 0.702 20,612,862 +92,543 1.12% 14,478,059
2018-04-20 2018-04-18 0.713 20,520,319 +92,542 1.11% 14,634,798
2018-04-18 2018-04-16 0.713 20,427,777 +25,912 1.11% 14,568,798
2018-04-17 2018-04-13 0.713 20,401,865 -11,105 1.11% 14,550,318
2018-04-16 2018-04-12 0.724 20,412,970 +74,034 1.11% 14,778,817
2018-04-12 2018-04-10 0.735 20,338,936 +64,780 1.10% 14,944,997
2018-04-11 2018-04-09 0.735 20,274,156 +92,542 1.10% 14,897,396
2018-04-10 2018-04-06 0.735 20,181,614 -37,017 1.10% 14,829,397
2018-04-09 2018-04-04 0.735 20,218,631 +83,289 1.10% 14,856,597
2018-04-06 2018-04-03 0.756 20,135,342 -5,553 1.09% 15,230,555
2018-04-03 2018-03-28 0.800 20,140,895 -3,702 1.09% 16,105,313
2018-03-28 2018-03-26 0.756 20,144,597 -9,254 1.09% 15,237,555
2018-03-27 2018-03-23 0.789 20,153,851 +18,509 1.09% 15,897,893
2018-03-22 2018-03-20 0.778 20,135,342 -14,807 1.09% 15,665,714
2018-03-20 2018-03-16 0.778 20,150,149 -3,123 1.09% 15,677,234
2018-03-15 2018-03-13 0.789 20,153,272 -3,702 1.09% 15,897,437
2018-03-13 2018-03-09 0.778 20,156,974 -27,763 1.09% 15,682,544
2018-03-09 2018-03-07 0.767 20,184,737 -3,702 1.10% 15,486,031
2018-03-01 2018-02-27 0.767 20,188,439 +22,211 1.10% 15,488,871
2018-02-28 2018-02-26 0.778 20,166,228 +227,654 1.09% 15,689,744
2018-02-27 2018-02-23 0.778 19,938,574 -18,508 1.08% 15,512,624
2018-02-22 2018-02-20 0.821 19,957,082 +370,170 1.08% 16,389,636
2018-02-21 2018-02-15 0.821 19,586,912 -694 1.06% 16,085,636
2018-02-13 2018-02-09 0.746 19,587,606 +92,542 1.06% 14,604,582
2018-02-12 2018-02-08 0.767 19,495,064 -14,807 1.06% 14,956,903
2018-02-09 2018-02-07 0.778 19,509,871 +49,973 1.06% 15,179,084
2018-02-08 2018-02-06 0.800 19,459,898 +18,509 1.06% 15,560,765
2018-02-07 2018-02-05 0.854 19,441,389 -24,061 1.05% 16,596,368
2018-02-06 2018-02-02 0.832 19,465,450 -20,171 1.06% 16,196,227
2018-02-05 2018-02-01 0.821 19,485,621 -1,851 1.06% 16,002,452
2018-02-02 2018-01-31 0.832 19,487,472 +222,102 1.06% 16,214,550
2018-01-31 2018-01-29 0.864 19,265,370 -111,051 1.05% 16,654,286
2018-01-29 2018-01-25 0.875 19,376,421 -7,403 1.05% 16,959,665
2018-01-26 2018-01-24 0.864 19,383,824 +42,570 1.05% 16,756,686
2018-01-25 2018-01-23 0.864 19,341,254 +83,288 1.05% 16,719,885
2018-01-24 2018-01-22 0.886 19,257,966 -155,472 1.04% 17,064,083
2018-01-22 2018-01-18 0.897 19,413,438 -77,735 1.05% 17,411,622
2018-01-19 2018-01-17 0.897 19,491,173 +5,552 1.06% 17,481,341
2018-01-18 2018-01-16 0.897 19,485,621 -33,315 1.06% 17,476,362
2018-01-17 2018-01-15 0.843 19,518,936 +109,200 1.06% 16,451,648
2018-01-16 2018-01-12 0.832 19,409,736 -5,552 1.05% 16,149,870
2018-01-15 2018-01-11 0.767 19,415,288 -79,587 1.05% 14,895,698
2018-01-12 2018-01-10 0.756 19,494,875 +1,851 1.06% 14,746,100
2018-01-11 2018-01-09 0.767 19,493,024 -190,638 1.06% 14,955,338
2018-01-10 2018-01-08 0.756 19,683,662 +148,068 1.07% 14,888,900
2018-01-09 2018-01-05 0.756 19,535,594 +92,543 1.06% 14,776,900
2018-01-05 2018-01-03 0.767 19,443,051 -22,210 1.06% 14,916,998
2018-01-04 2018-01-02 0.767 19,465,261 -40,719 1.06% 14,934,038
2018-01-03 2017-12-29 0.724 19,505,980 -18,509 1.06% 14,122,164
2018-01-02 2017-12-28 0.735 19,524,489 +90,692 1.06% 14,346,543
2017-12-29 2017-12-27 0.756 19,433,797 +399,784 1.05% 14,699,900
2017-12-28 2017-12-22 0.746 19,034,013 -1,851 1.03% 14,191,821
2017-12-27 2017-12-21 0.735 19,035,864 -2,776 1.03% 13,987,503
2017-12-22 2017-12-20 0.713 19,038,640 -546,001 1.03% 13,578,085
2017-12-21 2017-12-19 0.724 19,584,641 -275,777 1.06% 14,179,114
2017-12-20 2017-12-18 0.724 19,860,418 +218,400 1.08% 14,378,774
2017-12-19 2017-12-15 0.713 19,642,018 +83,289 1.07% 14,008,406
2017-12-18 2017-12-14 0.713 19,558,729 +27,762 1.06% 13,949,005
2017-12-15 2017-12-13 0.713 19,530,967 +9,255 1.06% 13,929,206
2017-12-14 2017-12-12 0.702 19,521,712 -581,167 1.06% 13,711,657
2017-12-13 2017-12-11 0.702 20,102,879 -560,808 1.09% 14,119,857
2017-12-12 2017-12-08 0.670 20,663,687 -3,702 1.12% 13,843,891
2017-12-11 2017-12-07 0.659 20,667,389 -194,339 1.12% 13,623,043
2017-12-08 2017-12-06 0.638 20,861,728 -248,014 1.13% 13,300,286
2017-12-07 2017-12-05 0.638 21,109,742 +85,139 1.15% 13,458,406
2017-12-06 2017-12-04 0.638 21,024,603 +254,955 1.14% 13,404,126
2017-12-05 2017-12-01 0.648 20,769,648 +153,620 1.13% 13,466,014
2017-12-04 2017-11-30 0.648 20,616,028 -138,813 1.12% 13,366,414
2017-12-01 2017-11-29 0.605 20,754,841 -74,034 1.13% 12,559,320
2017-11-28 2017-11-24 0.584 20,828,875 +61,078 1.13% 12,153,973
2017-11-24 2017-11-22 0.562 20,767,797 -1,157 1.13% 11,669,505
2017-11-23 2017-11-21 0.535 20,768,954 +3,702 1.13% 11,109,090
2017-11-20 2017-11-16 0.540 20,765,252 +159,173 1.13% 11,219,303
2017-11-17 2017-11-15 0.535 20,606,079 +508,984 1.12% 11,021,970
2017-11-16 2017-11-14 0.540 20,097,095 -314,645 1.09% 10,858,303
2017-11-15 2017-11-13 0.540 20,411,740 +3,702 1.11% 11,028,303
2017-11-14 2017-11-10 0.540 20,408,038 +370,170 1.11% 11,026,303
2017-11-10 2017-11-08 0.551 20,037,868 +185,085 1.09% 11,042,829
2017-11-09 2017-11-07 0.562 19,852,783 +185,085 1.08% 11,155,356
2017-11-02 2017-10-31 0.562 19,667,698 -4,165 1.07% 11,051,356
2017-10-27 2017-10-25 0.584 19,671,863 +46,272 1.07% 11,478,838
2017-10-26 2017-10-24 0.573 19,625,591 -9,255 1.07% 11,239,767
2017-10-23 2017-10-19 0.573 19,634,846 +46,272 1.07% 11,245,067
2017-10-17 2017-10-13 0.584 19,588,574 +12,956 1.06% 11,430,238
2017-10-09 2017-10-04 0.594 19,575,618 -232 1.06% 11,634,209
2017-09-26 2017-09-22 0.616 19,575,850 -68,481 1.06% 12,057,414
2017-09-25 2017-09-21 0.616 19,644,331 -5,553 1.07% 12,099,593
2017-09-22 2017-09-20 0.594 19,649,884 +68,482 1.07% 11,678,347
2017-09-20 2017-09-18 0.605 19,581,402 -35,166 1.06% 11,849,240
2017-09-19 2017-09-15 0.605 19,616,568 -1,851 1.07% 11,870,520
2017-09-15 2017-09-13 0.584 19,618,419 -7,404 1.07% 11,447,653
2017-09-14 2017-09-12 0.584 19,625,823 -46,271 1.07% 11,451,973
2017-09-13 2017-09-11 0.562 19,672,094 -48,122 1.07% 11,053,826
2017-09-12 2017-09-08 0.573 19,720,216 -1,851 1.07% 11,293,959
2017-09-07 2017-09-05 0.573 19,722,067 -3,702 1.07% 11,295,019
2017-09-01 2017-08-30 0.551 19,725,769 +31,465 1.07% 10,870,832
2017-08-29 2017-08-25 0.562 19,694,304 +185,085 1.07% 11,066,306
2017-08-24 2017-08-21 0.594 19,509,219 +166,576 1.06% 11,594,746
2017-08-22 2017-08-18 0.594 19,342,643 -1,850 1.05% 11,495,747
2017-08-18 2017-08-16 0.616 19,344,493 +148,068 1.05% 11,914,913
2017-08-17 2017-08-15 0.627 19,196,425 +327,369 1.04% 12,031,147
2017-08-16 2017-08-14 0.616 18,869,056 +83,288 1.02% 11,622,076
2017-08-14 2017-08-10 0.584 18,785,768 -42,569 1.02% 10,961,788
2017-08-10 2017-08-08 0.540 18,828,337 +735,064 1.02% 10,172,803
2017-08-09 2017-08-07 0.535 18,093,273 -35,166 1.11% 9,677,897
2017-08-04 2017-08-02 0.519 18,128,439 +83,288 1.11% 9,402,868
2017-08-02 2017-07-31 0.529 18,045,151 -46,271 1.10% 9,554,661
2017-07-31 2017-07-27 0.524 18,091,422 -4,165 1.11% 9,481,414
2017-07-28 2017-07-26 0.519 18,095,587 -172,129 1.11% 9,385,828
2017-07-27 2017-07-25 0.502 18,267,716 -28,225 1.12% 9,179,011
2017-07-25 2017-07-21 0.497 18,295,941 -9,255 1.12% 9,094,342
2017-07-21 2017-07-19 0.502 18,305,196 -83,288 1.12% 9,197,843
2017-07-19 2017-07-17 0.497 18,388,484 -9,254 1.13% 9,140,342
2017-07-14 2017-07-12 0.497 18,397,738 +92,542 1.13% 9,144,942
2017-07-05 2017-07-03 0.498 18,305,196 -231 1.12% 9,109,944
2017-07-04 2017-06-30 0.503 18,305,427 +21,646 1.12% 9,209,082
2017-07-03 2017-06-29 0.498 18,283,781 -231 1.12% 9,099,287
2017-06-30 2017-06-28 0.498 18,284,012 +7,394 1.12% 9,099,402
2017-06-29 2017-06-27 0.498 18,276,618 -14,789 1.12% 9,095,722
2017-06-23 2017-06-21 0.503 18,291,407 -88,733 1.12% 9,202,028
2017-06-09 2017-06-07 0.498 18,380,140 +1,848 1.13% 9,147,242
2017-06-08 2017-06-06 0.498 18,378,292 +270,592 1.13% 9,146,322
2017-06-06 2017-06-02 0.503 18,107,700 -277,755 1.11% 9,109,609
2017-06-05 2017-06-01 0.508 18,385,455 +160,830 1.13% 9,348,797
2017-06-01 2017-05-29 0.508 18,224,625 +160,829 1.12% 9,267,017
2017-05-25 2017-05-23 0.492 18,063,796 +171,921 1.11% 8,892,091
2017-05-23 2017-05-19 0.492 17,891,875 +29,578 1.10% 8,807,462
2017-05-22 2017-05-18 0.471 17,862,297 -1,364,278 1.10% 8,406,400
2017-05-19 2017-05-17 0.476 19,226,575 +85,037 1.18% 9,152,466
2017-05-18 2017-05-16 0.476 19,141,538 +57,307 1.18% 9,111,985
2017-05-17 2017-05-15 0.492 19,084,231 -147,890 1.17% 9,394,411
2017-05-10 2017-05-08 0.541 19,232,121 -554,584 1.18% 10,403,529
2017-05-09 2017-05-05 0.541 19,786,705 -18,486 1.21% 10,703,529
2017-05-08 2017-05-04 0.552 19,805,191 -2,623,185 1.22% 10,927,799
2017-05-05 2017-05-02 0.552 22,428,376 -351,237 1.38% 12,375,180
2017-05-04 2017-04-28 0.536 22,779,613 +62,853 1.40% 12,199,304
2017-05-02 2017-04-27 0.536 22,716,760 -218,137 1.39% 12,165,644
2017-04-28 2017-04-26 0.552 22,934,897 +18,487 1.41% 12,654,660
2017-04-27 2017-04-25 0.552 22,916,410 -101,674 1.41% 12,644,459
2017-04-25 2017-04-21 0.573 23,018,084 +46,215 1.41% 13,198,621
2017-04-21 2017-04-19 0.595 22,971,869 -7,394 1.41% 13,669,182
2017-04-20 2017-04-18 0.595 22,979,263 +255,109 1.41% 13,673,582
2017-04-19 2017-04-13 0.606 22,724,154 -64,702 1.39% 13,767,632
2017-04-13 2017-04-11 0.584 22,788,856 -9,243 1.40% 13,313,731
2017-04-12 2017-04-10 0.584 22,798,099 +85,036 1.40% 13,319,131
2017-04-11 2017-04-07 0.541 22,713,063 -573,070 1.39% 12,286,529
2017-04-10 2017-04-06 0.595 23,286,133 -184,862 1.43% 13,856,182
2017-04-05 2017-03-31 0.595 23,470,995 -9,243 1.44% 13,966,182
2017-04-03 2017-03-30 0.584 23,480,238 -1,432,677 1.44% 13,717,651
2017-03-31 2017-03-29 0.606 24,912,915 -18,486 1.53% 15,093,713
2017-03-30 2017-03-28 0.617 24,931,401 -110,917 1.53% 15,374,643
2017-03-24 2017-03-22 0.595 25,042,318 -46,215 1.54% 14,901,182
2017-03-23 2017-03-21 0.617 25,088,533 -138,646 1.54% 15,471,543
2017-03-21 2017-03-17 0.617 25,227,179 -133,101 1.55% 15,557,043
2017-03-20 2017-03-16 0.617 25,360,280 -5,545 1.56% 15,639,123
2017-03-17 2017-03-15 0.606 25,365,825 -100,981 1.56% 15,368,112
2017-03-16 2017-03-14 0.606 25,466,806 +580,465 1.56% 15,429,292
2017-03-15 2017-03-13 0.584 24,886,341 -18,486 1.53% 14,539,126
2017-03-14 2017-03-10 0.563 24,904,827 +638,696 1.53% 14,011,040
2017-03-13 2017-03-09 0.563 24,266,131 +277,293 1.49% 13,651,720
2017-03-03 2017-03-01 0.552 23,988,838 -3,882,092 1.47% 13,236,187
2017-03-01 2017-02-27 0.552 27,870,930 +92,431 1.71% 15,378,187
2017-02-24 2017-02-22 0.541 27,778,499 +245,866 1.71% 15,026,654
2017-02-23 2017-02-21 0.541 27,532,633 +35,701 1.69% 14,893,654
2017-02-22 2017-02-20 0.563 27,496,932 -1,849 1.69% 15,469,315
2017-02-21 2017-02-17 0.563 27,498,781 +504,672 1.69% 15,470,355
2017-02-20 2017-02-16 0.552 26,994,109 +268,049 1.66% 14,894,388
2017-02-17 2017-02-15 0.536 26,726,060 +18,487 1.64% 14,312,768
2017-02-16 2017-02-14 0.536 26,707,573 -120,160 1.64% 14,302,868
2017-02-15 2017-02-13 0.541 26,827,733 +46,215 1.65% 14,512,341
2017-02-13 2017-02-09 0.541 26,781,518 -5,546 1.64% 14,487,342
2017-02-09 2017-02-07 0.536 26,787,064 -38,821 1.64% 14,345,438
2017-02-07 2017-02-03 0.541 26,825,885 +18,486 1.65% 14,511,342
2017-02-02 2017-01-27 0.536 26,807,399 -471,396 1.65% 14,356,328
2017-02-01 2017-01-25 0.514 27,278,795 -354,010 1.67% 14,018,524
2017-01-18 2017-01-16 0.530 27,632,805 +81,339 1.70% 14,648,885
2017-01-17 2017-01-13 0.541 27,551,466 -164,527 1.69% 14,903,841
2017-01-16 2017-01-12 0.476 27,715,993 -693 1.70% 13,193,701
2017-01-12 2017-01-10 0.487 27,716,686 -1,387 1.70% 13,493,895
2017-01-11 2017-01-09 0.481 27,718,073 +92,431 1.70% 13,344,630
2017-01-06 2017-01-04 0.498 27,625,642 -27,729 1.70% 13,748,449
2017-01-03 2016-12-29 0.503 27,653,371 -92,431 1.70% 13,911,839
2016-12-30 2016-12-28 0.503 27,745,802 -231 1.70% 13,958,339
2016-12-29 2016-12-23 0.492 27,746,033 +1,849 1.70% 13,658,273
2016-12-19 2016-12-15 0.492 27,744,184 -73,945 1.70% 13,657,363
2016-12-16 2016-12-14 0.508 27,818,129 -90,582 1.71% 14,145,206
2016-12-15 2016-12-13 0.498 27,908,711 -1,849 1.71% 13,889,324
2016-12-08 2016-12-06 0.514 27,910,560 -179,315 1.71% 14,343,187
2016-12-07 2016-12-05 0.514 28,089,875 -277,293 1.72% 14,435,337
2016-12-05 2016-12-01 0.508 28,367,168 -231 1.74% 14,424,386
2016-11-30 2016-11-28 0.519 28,367,399 -62,853 1.74% 14,731,408
2016-11-29 2016-11-25 0.498 28,430,252 -1,848 1.75% 14,148,879
2016-11-25 2016-11-23 0.514 28,432,100 -36,972 1.75% 14,611,206
2016-11-24 2016-11-22 0.503 28,469,072 -183,013 1.75% 14,322,201
2016-11-23 2016-11-21 0.498 28,652,085 -177,467 1.76% 14,259,279
2016-11-22 2016-11-18 0.476 28,829,552 +1,848 1.77% 13,723,790
2016-11-18 2016-11-16 0.498 28,827,704 +16,638 1.77% 14,346,679
2016-11-17 2016-11-15 0.498 28,811,066 -55,459 1.77% 14,338,399
2016-11-16 2016-11-14 0.508 28,866,525 +33,275 1.77% 14,678,304
2016-11-15 2016-11-11 0.508 28,833,250 -258,806 1.77% 14,661,384
2016-11-14 2016-11-10 0.492 29,092,056 -264,352 1.79% 14,320,867
2016-11-11 2016-11-09 0.454 29,356,408 -90,582 1.80% 13,339,382
2016-11-09 2016-11-07 0.465 29,446,990 -92,431 1.81% 13,699,126
2016-11-07 2016-11-03 0.454 29,539,421 -16,637 1.81% 13,422,542
2016-11-03 2016-11-01 0.481 29,556,058 -18,486 1.81% 14,229,513
2016-11-02 2016-10-31 0.465 29,574,544 +258,806 1.82% 13,758,466
2016-11-01 2016-10-28 0.460 29,315,738 +210,742 1.80% 13,479,484
2016-10-31 2016-10-27 0.427 29,104,996 +36,972 1.79% 12,437,931
2016-10-28 2016-10-26 0.433 29,068,024 -9,243 1.78% 12,579,373
2016-10-25 2016-10-20 0.433 29,077,267 +3,697 1.79% 12,583,373
2016-10-19 2016-10-17 0.433 29,073,570 -2,079 1.78% 12,581,773
2016-10-18 2016-10-14 0.438 29,075,649 -7,395 1.78% 12,739,956
2016-10-14 2016-10-12 0.433 29,083,044 +1,849 1.79% 12,585,873
2016-10-13 2016-10-11 0.422 29,081,195 +9,243 1.79% 12,270,446
2016-10-05 2016-10-03 0.438 29,071,952 -27,729 1.78% 12,738,337
2016-10-04 2016-09-30 0.438 29,099,681 +3,697 1.79% 12,750,486
2016-09-29 2016-09-27 0.444 29,095,984 +1,849 1.79% 12,906,260
2016-09-28 2016-09-26 0.433 29,094,135 +1,848 1.79% 12,590,673
2016-09-26 2016-09-22 0.417 29,092,287 -25,880 1.79% 12,117,753
2016-09-23 2016-09-21 0.433 29,118,167 +39,228 1.79% 12,601,073
2016-09-21 2016-09-19 0.438 29,078,939 -1,849 1.79% 12,741,398
2016-09-20 2016-09-15 0.427 29,080,788 -5,545 1.79% 12,427,586
2016-09-19 2016-09-14 0.433 29,086,333 +5,545 1.79% 12,587,297
2016-09-14 2016-09-12 0.449 29,080,788 -1,848 1.79% 13,056,831
2016-09-09 2016-09-07 0.465 29,082,636 +1,848 1.79% 13,529,624
2016-09-08 2016-09-06 0.449 29,080,788 +3,698 1.79% 13,056,831
2016-09-07 2016-09-05 0.449 29,077,090 +1,848 1.78% 13,055,170
2016-09-06 2016-09-02 0.449 29,075,242 -7,394 1.78% 13,054,341
2016-09-05 2016-09-01 0.449 29,082,636 -7,395 1.79% 13,057,660
2016-09-02 2016-08-31 0.449 29,090,031 -9,243 1.79% 13,060,981
2016-09-01 2016-08-30 0.433 29,099,274 +55,459 1.79% 12,592,897
2016-08-31 2016-08-29 0.449 29,043,815 -42,518 1.78% 13,040,230
2016-08-30 2016-08-26 0.417 29,086,333 -9,243 1.79% 12,115,273
2016-08-29 2016-08-25 0.411 29,095,576 -103,523 1.79% 11,961,732
2016-08-26 2016-08-24 0.406 29,199,099 +9,243 1.79% 11,846,341
2016-08-25 2016-08-23 0.411 29,189,856 +44,367 1.79% 12,000,492
2016-08-24 2016-08-22 0.406 29,145,489 +107,220 1.79% 11,824,591
2016-08-23 2016-08-19 0.379 29,038,269 -92,431 1.78% 10,995,685
2016-08-22 2016-08-18 0.368 29,130,700 +27,729 1.79% 10,715,522
2016-08-19 2016-08-17 0.352 29,102,971 +46,215 1.79% 10,233,029
2016-08-18 2016-08-16 0.368 29,056,756 -2,541 1.78% 10,688,322
2016-08-17 2016-08-15 0.357 29,059,297 +571,222 1.78% 10,374,867
2016-08-15 2016-08-11 0.357 28,488,075 -116,463 1.75% 10,170,927
2016-08-10 2016-08-08 0.357 28,604,538 -64,702 1.76% 10,212,507
2016-08-09 2016-08-05 0.379 28,669,240 -18,486 1.76% 10,855,947
2016-08-03 2016-07-29 0.325 28,687,726 -18,486 1.76% 9,311,098
2016-07-29 2016-07-27 0.330 28,706,212 +1,387 1.76% 9,472,383
2016-07-28 2016-07-26 0.352 28,704,825 -1,849 1.76% 10,093,035
2016-07-18 2016-07-14 0.352 28,706,674 -1,849 1.76% 10,093,685
2016-07-15 2016-07-13 0.362 28,708,523 -282,838 1.76% 10,404,930
2016-07-14 2016-07-12 0.362 28,991,361 +64,702 1.78% 10,507,440
2016-07-13 2016-07-11 0.362 28,926,659 -48,064 1.78% 10,483,990
2016-07-12 2016-07-08 0.362 28,974,723 +27,729 1.78% 10,501,410
2016-07-04 2016-06-29 0.346 28,946,994 -9,243 1.78% 10,021,597
2016-06-29 2016-06-27 0.341 28,956,237 -7,395 1.78% 9,868,160
2016-06-24 2016-06-22 0.346 28,963,632 -11,091 1.78% 10,027,358
2016-06-20 2016-06-16 0.325 28,974,723 -14,789 1.78% 9,404,248
2016-06-13 2016-06-08 0.352 28,989,512 -9,243 1.78% 10,193,135
2016-06-10 2016-06-07 0.346 28,998,755 -1,849 1.78% 10,039,517
2016-06-07 2016-06-03 0.346 29,000,604 +1,849 1.78% 10,040,157
2016-06-06 2016-06-02 0.352 28,998,755 +7,394 1.78% 10,196,385
2016-06-03 2016-06-01 0.357 28,991,361 +2,772,923 1.78% 10,350,612
2016-05-31 2016-05-27 0.335 26,218,438 -68,399 1.61% 8,793,302
2016-05-30 2016-05-26 0.308 26,286,837 -619,286 1.61% 8,105,255
2016-05-27 2016-05-25 0.346 26,906,123 -166,375 1.65% 9,315,037
2016-05-26 2016-05-24 0.357 27,072,498 -1,849 1.66% 9,665,532
2016-05-20 2016-05-18 0.357 27,074,347 -3,697 1.66% 9,666,192
2016-05-19 2016-05-17 0.357 27,078,044 -3,697 1.66% 9,667,512
2016-05-17 2016-05-13 0.352 27,081,741 +7,394 1.66% 9,522,335
2016-05-13 2016-05-11 0.368 27,074,347 -3,697 1.66% 9,959,107
2016-05-10 2016-05-06 0.352 27,078,044 -14,789 1.66% 9,521,035
2016-05-05 2016-05-03 0.368 27,092,833 -16,638 1.66% 9,965,907
2016-04-26 2016-04-22 0.352 27,109,471 -1,848 1.66% 9,532,085
2016-04-20 2016-04-18 0.352 27,111,319 -29,578 1.66% 9,532,735
2016-04-19 2016-04-15 0.341 27,140,897 +48,064 1.67% 9,249,500
2016-04-15 2016-04-13 0.325 27,092,833 +7,394 1.66% 8,793,448
2016-04-13 2016-04-11 0.325 27,085,439 +66,551 1.66% 8,791,048
2016-04-11 2016-04-07 0.319 27,018,888 -75,794 1.66% 8,623,290
2016-04-08 2016-04-06 0.325 27,094,682 -72,096 1.66% 8,794,048
2016-04-07 2016-04-05 0.281 27,166,778 -201,499 1.67% 7,641,788
2016-04-06 2016-04-01 0.276 27,368,277 -216,288 1.68% 7,550,421
2016-04-01 2016-03-30 0.276 27,584,565 -462 1.69% 7,610,091
2016-03-30 2016-03-24 0.276 27,585,027 +147,889 1.69% 7,610,218
2016-03-21 2016-03-17 0.276 27,437,138 +36,973 1.68% 7,569,418
2016-03-18 2016-03-16 0.281 27,400,165 +186,710 1.68% 7,707,438
2016-03-17 2016-03-15 0.276 27,213,455 +35,123 1.67% 7,507,708
2016-03-14 2016-03-10 0.314 27,178,332 +75,794 1.67% 8,527,158
2016-03-11 2016-03-09 0.314 27,102,538 -18,486 1.66% 8,503,378
2016-03-10 2016-03-08 0.298 27,121,024 -144,192 1.66% 8,069,048
2016-03-04 2016-03-02 0.281 27,265,216 -1,849 1.67% 7,669,478
2016-03-02 2016-02-29 0.276 27,267,065 -693 1.67% 7,522,498
2016-02-29 2016-02-25 0.267 27,267,758 +9,243 1.67% 7,286,683
2016-02-25 2016-02-23 0.292 27,258,515 -9,243 1.67% 7,962,500
2016-02-23 2016-02-19 0.270 27,267,758 +18,486 1.67% 7,375,185
2016-02-19 2016-02-17 0.269 27,249,272 +5,546 1.67% 7,340,705
2016-02-18 2016-02-16 0.270 27,243,726 +3,697 1.67% 7,368,685
2016-02-17 2016-02-15 0.281 27,240,029 -1,849 1.67% 7,662,393
2016-02-16 2016-02-12 0.292 27,241,878 -12,940 1.67% 7,957,640
2016-02-15 2016-02-11 0.276 27,254,818 -18,486 1.67% 7,519,119
2016-02-11 2016-02-04 0.281 27,273,304 -693 1.67% 7,671,753
2016-02-05 2016-02-03 0.270 27,273,997 -1,849 1.67% 7,376,873
2016-02-02 2016-01-29 0.276 27,275,846 +924 1.67% 7,524,920
2016-01-28 2016-01-26 0.270 27,274,922 +1,849 1.67% 7,377,123
2016-01-27 2016-01-25 0.281 27,273,073 -118,311 1.67% 7,671,688
2016-01-26 2016-01-22 0.276 27,391,384 +7,394 1.68% 7,556,795
2016-01-22 2016-01-20 0.276 27,383,990 +3,697 1.68% 7,554,755
2016-01-21 2016-01-19 0.287 27,380,293 +1,849 1.68% 7,849,960
2016-01-19 2016-01-15 0.265 27,378,444 +18,486 1.68% 7,257,021
2016-01-15 2016-01-13 0.287 27,359,958 -36,972 1.68% 7,844,130
2016-01-14 2016-01-12 0.276 27,396,930 -1,849 1.68% 7,558,325
2016-01-13 2016-01-11 0.276 27,398,779 +158,519 1.68% 7,558,835
2016-01-12 2016-01-08 0.292 27,240,260 -18,486 1.67% 7,957,168
2016-01-11 2016-01-07 0.287 27,258,746 +14,789 1.67% 7,815,113
2016-01-08 2016-01-06 0.303 27,243,957 +36,972 1.67% 8,252,998
2016-01-06 2016-01-04 0.314 27,206,985 +36,972 1.67% 8,536,148
2016-01-04 2015-12-29 0.330 27,170,013 +18,486 1.67% 8,965,473
2015-12-30 2015-12-28 0.335 27,151,527 +3,698 1.67% 9,106,248
2015-12-29 2015-12-24 0.346 27,147,829 -16,638 1.67% 9,398,717
2015-12-28 2015-12-22 0.335 27,164,467 +1,849 1.67% 9,110,588
2015-12-23 2015-12-21 0.325 27,162,618 +9,243 1.67% 8,816,098
2015-12-22 2015-12-18 0.330 27,153,375 -9,243 1.67% 8,959,982
2015-12-21 2015-12-17 0.325 27,162,618 -1,849 1.67% 8,816,098
2015-12-18 2015-12-16 0.319 27,164,467 +36,972 1.67% 8,669,753
2015-12-16 2015-12-14 0.319 27,127,495 +70,248 1.67% 8,657,953
2015-12-15 2015-12-11 0.319 27,057,247 -3,697 1.66% 8,635,533
2015-12-10 2015-12-08 0.330 27,060,944 -49,913 1.66% 8,929,482
2015-12-09 2015-12-07 0.335 27,110,857 +1,849 1.66% 9,092,607
2015-12-08 2015-12-04 0.346 27,109,008 +14,788 1.66% 9,385,277
2015-12-07 2015-12-03 0.341 27,094,220 -12,940 1.66% 9,233,593
2015-12-03 2015-12-01 0.330 27,107,160 -175,618 1.66% 8,944,733
2015-12-02 2015-11-30 0.346 27,282,778 -5,546 1.67% 9,445,437
2015-11-30 2015-11-26 0.341 27,288,324 +40,669 1.68% 9,299,742
2015-11-27 2015-11-25 0.352 27,247,655 -22,183 1.67% 9,580,673
2015-11-26 2015-11-24 0.346 27,269,838 +388,209 1.67% 9,440,957
2015-11-25 2015-11-23 0.341 26,881,629 +75,793 1.65% 9,161,143
2015-11-24 2015-11-20 0.352 26,805,836 +46,216 1.65% 9,425,323
2015-11-23 2015-11-19 0.352 26,759,620 +46,215 1.64% 9,409,072
2015-11-20 2015-11-18 0.357 26,713,405 +277,292 1.64% 9,537,327
2015-11-19 2015-11-17 0.362 26,436,113 +1,849 1.62% 9,581,332
2015-11-18 2015-11-16 0.362 26,434,264 +84,516 1.62% 9,580,662
2015-11-17 2015-11-13 0.368 26,349,748 +73,945 1.62% 9,692,569
2015-11-16 2015-11-12 0.373 26,275,803 +11,091 1.61% 9,807,506
2015-11-12 2015-11-10 0.368 26,264,712 +20,335 1.61% 9,661,289
2015-11-11 2015-11-09 0.379 26,244,377 -11,092 1.61% 9,937,744
2015-11-10 2015-11-06 0.389 26,255,469 +79,491 1.61% 10,226,000
2015-11-09 2015-11-05 0.384 26,175,978 +179,315 1.61% 10,053,442
2015-11-06 2015-11-04 0.373 25,996,663 +5,546 1.60% 9,703,317
2015-11-05 2015-11-03 0.368 25,991,117 -18,486 1.60% 9,560,649
2015-11-04 2015-11-02 0.373 26,009,603 +18,486 1.60% 9,708,147
2015-11-03 2015-10-30 0.400 25,991,117 +18,486 1.60% 10,404,235
2015-11-02 2015-10-29 0.362 25,972,631 +112,766 1.59% 9,413,351
2015-10-30 2015-10-28 0.384 25,859,865 +2,613,711 1.59% 9,932,032
2015-10-29 2015-10-27 0.389 23,246,154 +184,861 1.43% 9,053,930
2015-10-28 2015-10-26 0.406 23,061,293 +94,279 1.42% 9,356,177
2015-10-27 2015-10-23 0.395 22,967,014 +201,500 1.41% 9,069,449
2015-10-26 2015-10-22 0.422 22,765,514 +92,430 1.40% 9,605,624
2015-10-23 2015-10-20 0.427 22,673,084 +9,243 1.39% 9,689,273
2015-10-22 2015-10-19 0.427 22,663,841 -2,632,196 1.39% 9,685,323
2015-10-20 2015-10-16 0.427 25,296,037 -184,862 1.55% 10,810,184
2015-10-19 2015-10-15 0.411 25,480,899 -16,637 1.56% 10,475,671
2015-10-16 2015-10-14 0.422 25,497,536 +3,697 1.57% 10,758,366
2015-10-15 2015-10-13 0.417 25,493,839 +131,251 1.57% 10,618,899
2015-10-14 2015-10-12 0.422 25,362,588 -72,096 1.56% 10,701,427
2015-10-13 2015-10-09 0.411 25,434,684 -5,545 1.56% 10,456,671
2015-10-12 2015-10-08 0.411 25,440,229 -694 1.56% 10,458,951
2015-10-09 2015-10-07 0.389 25,440,923 -30,175 1.56% 9,908,750
2015-10-08 2015-10-06 0.373 25,471,098 -1,663,753 1.56% 9,507,148
2015-10-07 2015-10-05 0.379 27,134,851 -138,646 1.67% 10,274,933
2015-10-06 2015-10-02 0.362 27,273,497 -848,515 1.67% 9,884,828
2015-10-05 2015-09-30 0.330 28,122,012 +92,431 1.73% 9,279,610
2015-10-02 2015-09-29 0.325 28,029,581 +68,399 1.72% 9,097,485
2015-09-30 2015-09-25 0.346 27,961,182 -1,849 1.72% 9,680,304
2015-09-29 2015-09-24 0.335 27,963,031 +140,495 1.72% 9,378,415
2015-09-25 2015-09-23 0.341 27,822,536 +92,431 1.71% 9,481,800
2015-09-24 2015-09-22 0.357 27,730,105 -110,917 1.70% 9,900,314
2015-09-23 2015-09-21 0.335 27,841,022 +18,486 1.71% 9,337,495
2015-09-22 2015-09-18 0.362 27,822,536 +284,687 1.71% 10,083,819
2015-09-16 2015-09-14 0.341 27,537,849 +25,880 1.69% 9,384,779
2015-09-15 2015-09-11 0.335 27,511,969 -18,486 1.69% 9,227,135
2015-09-08 2015-09-04 0.335 27,530,455 -36,972 1.69% 9,233,335
2015-09-07 2015-09-02 0.335 27,567,427 -18,486 1.69% 9,245,735
2015-09-04 2015-09-01 0.346 27,585,913 +497,277 1.69% 9,550,384
2015-09-02 2015-08-31 0.379 27,088,636 +229,228 1.66% 10,257,433
2015-09-01 2015-08-28 0.368 26,859,408 -81,339 1.65% 9,880,044
2015-08-31 2015-08-27 0.362 26,940,747 -569,373 1.65% 9,764,229
2015-08-28 2015-08-26 0.346 27,510,120 -20,335 1.69% 9,524,144
2015-08-27 2015-08-25 0.357 27,530,455 -4,312,819 1.69% 9,829,034
2015-08-26 2015-08-24 0.352 31,843,274 +242,169 1.95% 11,196,559
2015-08-25 2015-08-21 0.417 31,601,105 -68,399 1.94% 13,162,746
2015-08-24 2015-08-20 0.422 31,669,504 -158,981 1.94% 13,362,551
2015-08-21 2015-08-19 0.422 31,828,485 -231,077 1.95% 13,429,631
2015-08-20 2015-08-18 0.422 32,059,562 -18,486 1.97% 13,527,131
2015-08-19 2015-08-17 0.417 32,078,048 +25,881 1.97% 13,361,406
2015-08-18 2015-08-14 0.417 32,052,167 +194,104 1.97% 13,350,626
2015-08-17 2015-08-13 0.433 31,858,063 -157,132 1.96% 13,786,781
2015-08-14 2015-08-12 0.427 32,015,195 +29,578 1.97% 13,681,596
2015-08-13 2015-08-11 0.427 31,985,617 +641,469 1.96% 13,668,956
2015-08-12 2015-08-10 0.444 31,344,148 +415,939 1.92% 13,903,490
2015-08-11 2015-08-07 0.433 30,928,209 +33,275 1.90% 13,384,380
2015-08-07 2015-08-05 0.433 30,894,934 -288,384 1.90% 13,369,980
2015-08-06 2015-08-04 0.411 31,183,318 +578,616 1.91% 12,820,041
2015-08-05 2015-08-03 0.417 30,604,702 -16,637 1.88% 12,747,716
2015-08-04 2015-07-31 0.411 30,621,339 -16,638 1.88% 12,589,001
2015-08-03 2015-07-30 0.433 30,637,977 +244,017 1.88% 13,258,781
2015-07-31 2015-07-29 0.444 30,393,960 +539,796 1.87% 13,482,010
2015-07-30 2015-07-28 0.433 29,854,164 +29,578 1.83% 12,919,580
2015-07-29 2015-07-27 0.438 29,824,586 +299,476 1.83% 13,068,115
2015-07-28 2015-07-24 0.476 29,525,110 +35,123 1.81% 14,054,898
2015-07-27 2015-07-23 0.498 29,489,987 -27,729 1.81% 14,676,278
2015-07-24 2015-07-22 0.487 29,517,716 -336,448 1.81% 14,370,728
2015-07-23 2015-07-21 0.460 29,854,164 -88,733 1.89% 13,727,054
2015-07-22 2015-07-20 0.454 29,942,897 -7,395 1.89% 13,605,879
2015-07-21 2015-07-17 0.460 29,950,292 +240,320 1.89% 13,771,254
2015-07-20 2015-07-16 0.481 29,709,972 -517,612 1.88% 14,303,613
2015-07-17 2015-07-15 0.395 30,227,584 -147,889 1.91% 11,936,577
2015-07-16 2015-07-14 0.417 30,375,473 +195,953 1.92% 12,652,236
2015-07-15 2015-07-13 0.417 30,179,520 +70,247 1.91% 12,570,616
2015-07-14 2015-07-10 0.400 30,109,273 -1,170,173 1.90% 12,052,732
2015-07-13 2015-07-09 0.395 31,279,446 +316,113 2.02% 12,351,947
2015-07-10 2015-07-08 0.308 30,963,333 +844,355 2.00% 9,547,201
2015-07-09 2015-07-07 0.400 30,118,978 -190,407 1.95% 12,056,617
2015-07-08 2015-07-06 0.433 30,309,385 -414,090 1.96% 13,116,580
2015-07-07 2015-07-03 0.481 30,723,475 +391,906 1.99% 14,791,556
2015-07-06 2015-07-02 0.519 30,331,569 +669,199 1.96% 15,751,417
2015-07-03 2015-06-30 0.536 29,662,370 +375,269 1.92% 15,885,268
2015-07-02 2015-06-29 0.508 29,287,101 +608,194 1.90% 14,892,162
2015-06-30 2015-06-26 0.573 28,678,907 -1,849 1.86% 16,444,549
2015-06-29 2015-06-25 0.541 28,680,756 +362,329 1.86% 15,514,726
2015-06-26 2015-06-24 0.573 28,318,427 +338,297 1.83% 16,237,849
2015-06-25 2015-06-23 0.617 27,980,130 +436,273 1.81% 17,254,727
2015-06-24 2015-06-22 0.573 27,543,857 -384,512 1.78% 15,793,709
2015-06-23 2015-06-19 0.503 27,928,369 +571,222 1.81% 14,050,185
2015-06-22 2015-06-18 0.530 27,357,147 +1,661,905 1.77% 14,502,751
2015-06-04 2015-06-02 0.573 25,695,242 -432,576 1.66% 14,733,709
2015-06-03 2015-06-01 0.492 26,127,818 +212,591 1.69% 12,861,690
2015-06-02 2015-05-29 0.487 25,915,227 +256,957 1.68% 12,616,853
2015-06-01 2015-05-28 0.508 25,658,270 -53,610 1.66% 13,046,942
2015-05-29 2015-05-27 0.514 25,711,880 +321,659 1.66% 13,213,289
2015-05-28 2015-05-26 0.530 25,390,221 -130,674 1.64% 13,460,031
2015-05-27 2015-05-22 0.487 25,520,895 +126,399 1.65% 12,424,872
2015-05-26 2015-05-21 0.487 25,394,496 +1,719,212 1.64% 12,363,334
2015-05-22 2015-05-20 0.525 23,675,284 +2,085,238 1.53% 12,422,827
2015-05-21 2015-05-19 0.536 21,590,046 +340,145 1.68% 11,562,248
2015-05-20 2015-05-18 0.536 21,249,901 +536,099 1.65% 11,380,088
2015-05-19 2015-05-15 0.563 20,713,802 -21,259 1.61% 11,653,239
2015-05-18 2015-05-14 0.454 20,735,061 -4,259,787 1.61% 9,421,892
2015-05-15 2015-05-13 0.346 24,994,848 -53,610 1.94% 8,653,344
2015-05-14 2015-05-12 0.352 25,048,458 +3,697 1.94% 8,807,403
2015-05-13 2015-05-11 0.352 25,044,761 -1,955,834 1.94% 8,806,103
2015-05-12 2015-05-08 0.276 27,000,595 +602,648 2.10% 7,448,984
2015-05-11 2015-05-07 0.298 26,397,947 +586,011 2.05% 7,853,918
2015-05-08 2015-05-06 0.319 25,811,936 +454,759 2.00% 8,238,082
2015-05-07 2015-05-05 0.341 25,357,177 +1,197,903 1.97% 8,641,616
2015-05-06 2015-05-04 0.362 24,159,274 +184,861 1.88% 8,756,130
2015-05-05 2015-04-30 0.389 23,974,413 -40,669 1.86% 9,337,573
2015-04-30 2015-04-28 0.325 24,015,082 -83,188 1.86% 7,794,510
2015-04-29 2015-04-27 0.314 24,098,270 +157,132 1.87% 7,560,793
2015-04-28 2015-04-24 0.330 23,941,138 +29,578 1.86% 7,900,019
2015-04-27 2015-04-23 0.335 23,911,560 -168,224 1.86% 8,019,607
2015-04-24 2015-04-22 0.308 24,079,784 +103,523 1.87% 7,424,735
2015-04-23 2015-04-21 0.325 23,976,261 -37,781 1.86% 7,781,910
2015-04-22 2015-04-20 0.325 24,014,042 -9,243 1.86% 7,794,173
2015-04-21 2015-04-17 0.314 24,023,285 +7,394 1.87% 7,537,267
2015-04-20 2015-04-16 0.325 24,015,891 +9,243 1.86% 7,794,773
2015-04-17 2015-04-15 0.335 24,006,648 -51,761 1.86% 8,051,499
2015-04-16 2015-04-14 0.341 24,058,409 -88,734 1.87% 8,199,001
2015-04-15 2015-04-13 0.325 24,147,143 +59,156 1.87% 7,837,373
2015-04-14 2015-04-10 0.298 24,087,987 -445,516 1.87% 7,166,658
2015-04-13 2015-04-09 0.314 24,533,503 +319,810 1.90% 7,697,347
2015-04-10 2015-04-08 0.281 24,213,693 +7,395 1.88% 6,811,110
2015-04-08 2015-04-01 0.260 24,206,298 -9,243 1.88% 6,285,258
2015-04-01 2015-03-30 0.253 24,215,541 -25,881 1.88% 6,130,467
2015-03-31 2015-03-27 0.259 24,241,422 +61,004 1.88% 6,268,152
2015-03-30 2015-03-26 0.265 24,180,418 -9,243 1.88% 6,409,341
2015-03-27 2015-03-25 0.263 24,189,661 +1,849 1.88% 6,359,450
2015-03-26 2015-03-24 0.264 24,187,812 +38,821 1.88% 6,385,133
2015-03-23 2015-03-19 0.269 24,148,991 +88,733 1.88% 6,505,517
2015-03-20 2015-03-18 0.281 24,060,258 -346 1.87% 6,767,950
2015-03-19 2015-03-17 0.281 24,060,604 -5,546 1.87% 6,768,047
2015-03-18 2015-03-16 0.298 24,066,150 +591,557 1.87% 7,160,161
2015-03-17 2015-03-13 0.281 23,474,593 +73,598 1.82% 6,603,207
2015-03-16 2015-03-12 0.281 23,400,995 -51,762 1.82% 6,582,505
2015-03-13 2015-03-11 0.281 23,452,757 +92,431 1.82% 6,597,065
2015-03-10 2015-03-06 0.276 23,360,326 +184,862 1.81% 6,444,698
2015-03-06 2015-03-04 0.276 23,175,464 -1,849 1.80% 6,393,698
2015-03-03 2015-02-27 0.276 23,177,313 -55,458 1.80% 6,394,208
2015-02-27 2015-02-25 0.270 23,232,771 +9,243 1.80% 6,283,831
2015-02-24 2015-02-18 0.281 23,223,528 +18,486 1.80% 6,532,585
2015-02-23 2015-02-16 0.270 23,205,042 +46,215 1.80% 6,276,331
2015-02-12 2015-02-10 0.281 23,158,827 +1,830,129 1.80% 6,514,385
2015-02-11 2015-02-09 0.270 21,328,698 +11,092 1.66% 5,768,832
2015-02-05 2015-02-03 0.287 21,317,606 -35,124 1.66% 6,111,781
2015-01-30 2015-01-28 0.292 21,352,730 -44,367 1.66% 6,237,358
2015-01-28 2015-01-26 0.287 21,397,097 -66,550 1.66% 6,134,572
2015-01-26 2015-01-22 0.276 21,463,647 +48,064 1.67% 5,921,438
2015-01-23 2015-01-21 0.281 21,415,583 +1,849 1.66% 6,024,025
2015-01-15 2015-01-13 0.281 21,413,734 -29,578 1.66% 6,023,505
2015-01-12 2015-01-08 0.276 21,443,312 -18,486 1.66% 5,915,828
2015-01-09 2015-01-07 0.287 21,461,798 -18,024 1.67% 6,153,121
2015-01-08 2015-01-06 0.281 21,479,822 +94,279 1.67% 6,042,095
2015-01-07 2015-01-05 0.281 21,385,543 -22,183 1.66% 6,015,575
2015-01-06 2015-01-02 0.281 21,407,726 -3,697 1.66% 6,021,815
2015-01-05 2014-12-31 0.281 21,411,423 -92,431 1.66% 6,022,855
2015-01-02 2014-12-29 0.270 21,503,854 +3,235 1.67% 5,816,206
2014-12-30 2014-12-24 0.261 21,500,619 +114,614 1.67% 5,605,980
2014-12-29 2014-12-22 0.281 21,386,005 -9,243 1.66% 6,015,705
2014-12-22 2014-12-18 0.281 21,395,248 -53,610 1.66% 6,018,305
2014-12-18 2014-12-16 0.281 21,448,858 -38,821 1.67% 6,033,385
2014-12-16 2014-12-12 0.281 21,487,679 +18,486 1.67% 6,044,305
2014-12-15 2014-12-11 0.265 21,469,193 +92,431 1.67% 5,690,695
2014-12-12 2014-12-10 0.281 21,376,762 +29,578 1.66% 6,013,105
2014-12-11 2014-12-09 0.270 21,347,184 +140,495 1.66% 5,773,832
2014-12-09 2014-12-05 0.303 21,206,689 +147,889 1.65% 6,424,131
2014-12-03 2014-12-01 0.319 21,058,800 -9,243 1.64% 6,721,081
2014-12-02 2014-11-28 0.308 21,068,043 +162,678 1.64% 6,496,098
2014-11-26 2014-11-24 0.308 20,905,365 -10,745 1.62% 6,445,938
2014-11-25 2014-11-21 0.314 20,916,110 +36,972 1.62% 6,562,396
2014-11-18 2014-11-14 0.330 20,879,138 -61,004 1.62% 6,889,630
2014-11-14 2014-11-12 0.319 20,940,142 -5,546 1.63% 6,683,211
2014-11-13 2014-11-11 0.319 20,945,688 -1,848 1.63% 6,684,981
2014-11-07 2014-11-05 0.346 20,947,536 -11,092 1.63% 7,252,144
2014-11-04 2014-10-31 0.319 20,958,628 +18,486 1.63% 6,689,110
2014-10-31 2014-10-29 0.319 20,940,142 -64,702 1.63% 6,683,211
2014-10-30 2014-10-28 0.319 21,004,844 +18,487 1.63% 6,703,861
2014-10-29 2014-10-27 0.330 20,986,357 +1,848 1.63% 6,925,010
2014-10-21 2014-10-17 0.325 20,984,509 -92,431 1.63% 6,810,885
2014-10-20 2014-10-16 0.314 21,076,940 +9,244 1.64% 6,612,856
2014-10-17 2014-10-15 0.319 21,067,696 +18,486 1.64% 6,723,920
2014-10-15 2014-10-13 0.325 21,049,210 -48,064 1.63% 6,831,885
2014-10-10 2014-10-08 0.319 21,097,274 +27,729 1.64% 6,733,360
2014-10-07 2014-10-03 0.314 21,069,545 +94,279 1.64% 6,610,536
2014-10-06 2014-09-30 0.308 20,975,266 +20,335 1.63% 6,467,491
2014-10-03 2014-09-29 0.341 20,954,931 -88,733 1.63% 7,141,350
2014-09-30 2014-09-26 0.346 21,043,664 +9,243 1.63% 7,285,424
2014-09-24 2014-09-22 0.352 21,034,421 +3,697 1.63% 7,396,009
2014-09-22 2014-09-18 0.346 21,030,724 -20,335 1.63% 7,280,944
2014-09-19 2014-09-17 0.346 21,051,059 +3,697 1.63% 7,287,984
2014-09-18 2014-09-16 0.357 21,047,362 -29,578 1.63% 7,514,414
2014-09-17 2014-09-15 0.352 21,076,940 +48,064 1.64% 7,410,959
2014-09-15 2014-09-11 0.362 21,028,876 +27,730 1.63% 7,621,569
2014-09-10 2014-09-05 0.368 21,001,146 +5,546 1.63% 7,725,123
2014-09-08 2014-09-04 0.373 20,995,600 +9,243 1.63% 7,836,658
2014-09-02 2014-08-29 0.373 20,986,357 -49,913 1.63% 7,833,208
2014-09-01 2014-08-28 0.373 21,036,270 +11,092 1.63% 7,851,838
2014-08-28 2014-08-26 0.384 21,025,178 -55,459 1.63% 8,075,167
2014-08-26 2014-08-22 0.379 21,080,637 +96,128 1.64% 7,982,433
2014-08-25 2014-08-21 0.389 20,984,509 -7,394 1.63% 8,173,062
2014-08-21 2014-08-19 0.384 20,991,903 +7,394 1.63% 8,062,388
2014-08-20 2014-08-18 0.384 20,984,509 -36,972 1.63% 8,059,548
2014-08-19 2014-08-15 0.389 21,021,481 -306,870 1.63% 8,187,462
2014-08-18 2014-08-14 0.384 21,328,351 +49,912 1.66% 8,191,608
2014-08-15 2014-08-13 0.384 21,278,439 +5,546 1.65% 8,172,438
2014-08-11 2014-08-07 0.384 21,272,893 +75,793 1.65% 8,170,308
2014-08-07 2014-08-05 0.379 21,197,100 +101,674 1.65% 8,026,533
2014-08-06 2014-08-04 0.379 21,095,426 -46,215 1.64% 7,988,033
2014-08-05 2014-08-01 0.379 21,141,641 +9,243 1.64% 8,005,533
2014-08-04 2014-07-31 0.379 21,132,398 +7,394 1.64% 8,002,033
2014-08-01 2014-07-30 0.384 21,125,004 -5,545 1.64% 8,113,508
2014-07-31 2014-07-29 0.379 21,130,549 +5,545 1.64% 8,001,333
2014-07-30 2014-07-28 0.384 21,125,004 -88,733 1.64% 8,113,508
2014-07-29 2014-07-25 0.384 21,213,737 -33,275 1.65% 8,147,588
2014-07-28 2014-07-24 0.384 21,247,012 -11,092 1.65% 8,160,368
2014-07-25 2014-07-23 0.373 21,258,104 +16,638 1.65% 7,934,638
2014-07-24 2014-07-22 0.379 21,241,466 +55,458 1.65% 8,043,333
2014-07-22 2014-07-18 0.379 21,186,008 +36,972 1.64% 8,022,333
2014-07-21 2014-07-17 0.379 21,149,036 +24,032 1.64% 8,008,333
2014-07-18 2014-07-16 0.384 21,125,004 -1,066,650 1.64% 8,113,508
2014-07-17 2014-07-15 0.379 22,191,654 -9,244 1.72% 8,403,133
2014-07-16 2014-07-14 0.384 22,200,898 +31,427 1.72% 8,526,728
2014-07-15 2014-07-11 0.384 22,169,471 +9,243 1.72% 8,514,658
2014-07-14 2014-07-10 0.379 22,160,228 +297,165 1.72% 8,391,233
2014-07-10 2014-07-08 0.379 21,863,063 +362,328 1.70% 8,278,708
2014-07-09 2014-07-07 0.389 21,500,735 +5,546 1.67% 8,374,123
2014-07-08 2014-07-04 0.395 21,495,189 +680,291 1.67% 8,488,240
2014-07-04 2014-07-02 0.400 20,814,898 +46,215 1.62% 8,332,197
2014-07-03 2014-06-30 0.395 20,768,683 -16,638 1.61% 8,201,350
2014-06-30 2014-06-26 0.395 20,785,321 +36,973 1.61% 8,207,920
2014-06-27 2014-06-25 0.400 20,748,348 +101,674 1.61% 8,305,557
2014-06-25 2014-06-23 0.395 20,646,674 -92,431 1.60% 8,153,169
2014-06-23 2014-06-19 0.406 20,739,105 -14,789 1.61% 8,414,044
2014-06-17 2014-06-13 0.411 20,753,894 +27,729 1.61% 8,532,311
2014-06-16 2014-06-12 0.411 20,726,165 +305,022 1.61% 8,520,911
2014-06-05 2014-06-03 0.395 20,421,143 -92,431 1.59% 8,064,109
2014-06-04 2014-05-30 0.389 20,513,574 +90,582 1.59% 7,989,642
2014-06-03 2014-05-29 0.395 20,422,992 -277,292 1.59% 8,064,840
2014-05-29 2014-05-27 0.411 20,700,284 -184,862 1.61% 8,510,271
2014-05-28 2014-05-26 0.411 20,885,146 +190,408 1.62% 8,586,271
2014-05-27 2014-05-23 0.417 20,694,738 -2,569,575 1.61% 8,619,938
2014-05-26 2014-05-22 0.389 23,264,313 +1,160,930 1.81% 9,061,002
2014-05-23 2014-05-21 0.389 22,103,383 -351,237 1.72% 8,608,842
2014-05-22 2014-05-20 0.384 22,454,620 +9,243 1.74% 8,624,175
2014-05-21 2014-05-19 0.379 22,445,377 -46,215 1.74% 8,499,208
2014-05-20 2014-05-16 0.379 22,491,592 -61,005 1.75% 8,516,708
2014-05-19 2014-05-15 0.379 22,552,597 +386,361 1.75% 8,539,808
2014-05-16 2014-05-14 0.384 22,166,236 -46,215 1.72% 8,513,415
2014-05-15 2014-05-13 0.384 22,212,451 +20,797 1.72% 8,531,165
2014-05-14 2014-05-12 0.384 22,191,654 -72,096 1.72% 8,523,177
2014-05-13 2014-05-09 0.384 22,263,750 +46,215 1.73% 8,550,867
2014-05-12 2014-05-08 0.389 22,217,535 -277,292 1.73% 8,653,302
2014-05-08 2014-05-05 0.389 22,494,827 +850,363 1.75% 8,761,302
2014-05-07 2014-05-02 0.384 21,644,464 +214,439 1.68% 8,313,017
2014-05-05 2014-04-30 0.389 21,430,025 +340,145 1.66% 8,346,582
2014-05-02 2014-04-29 0.389 21,089,880 -343,842 1.64% 8,214,102
2014-04-30 2014-04-28 0.384 21,433,722 -11,092 1.66% 8,232,078
2014-04-29 2014-04-25 0.389 21,444,814 -5,546 1.67% 8,352,342
2014-04-28 2014-04-24 0.395 21,450,360 -46,215 1.67% 8,470,537
2014-04-23 2014-04-17 0.384 21,496,575 +7,394 1.67% 8,256,218
2014-04-22 2014-04-16 0.384 21,489,181 +290,233 1.67% 8,253,378
2014-04-17 2014-04-15 0.406 21,198,948 -421,484 1.65% 8,600,607
2014-04-16 2014-04-14 0.406 21,620,432 -3,698 1.68% 8,771,606
2014-04-15 2014-04-11 0.406 21,624,130 -617,437 1.68% 8,773,107
2014-04-14 2014-04-10 0.411 22,241,567 -103,522 1.73% 9,143,921
2014-04-10 2014-04-08 0.384 22,345,089 +665,501 1.73% 8,582,107
2014-04-09 2014-04-07 0.395 21,679,588 +162,678 1.68% 8,561,057
2014-04-08 2014-04-04 0.400 21,516,910 +57,307 1.67% 8,613,212
2014-04-07 2014-04-03 0.389 21,459,603 +97,977 1.67% 8,358,102
2014-04-04 2014-04-02 0.379 21,361,626 -219,985 1.66% 8,088,833
2014-04-03 2014-04-01 0.389 21,581,611 -515,764 1.68% 8,405,622
2014-04-02 2014-03-31 0.417 22,097,375 +634,075 1.72% 9,204,176
2014-04-01 2014-03-28 0.438 21,463,300 +369,723 1.67% 9,404,485
2014-03-31 2014-03-27 0.411 21,093,577 +61,004 1.64% 8,671,961
2014-03-28 2014-03-26 0.444 21,032,573 +459,381 1.63% 9,329,530
2014-03-27 2014-03-25 0.384 20,573,192 +5,546 1.60% 7,901,573
2014-03-25 2014-03-21 0.389 20,567,646 -168,224 1.60% 8,010,702
2014-03-24 2014-03-20 0.395 20,735,870 -35,124 1.61% 8,188,392
2014-03-21 2014-03-19 0.406 20,770,994 +441,819 1.61% 8,426,982
2014-03-20 2014-03-18 0.389 20,329,175 -73,944 1.58% 7,917,822
2014-03-19 2014-03-17 0.379 20,403,119 -64,702 1.58% 7,725,883
2014-03-18 2014-03-14 0.373 20,467,821 -147,889 1.59% 7,639,663
2014-03-17 2014-03-13 0.368 20,615,710 -201,499 1.60% 7,583,343
2014-03-14 2014-03-12 0.357 20,817,209 +397,452 1.62% 7,432,244
2014-03-13 2014-03-11 0.384 20,419,757 -18,486 1.59% 7,842,643
2014-03-12 2014-03-10 0.373 20,438,243 -46,215 1.59% 7,628,623
2014-03-10 2014-03-06 0.368 20,484,458 -9,243 1.59% 7,535,063
2014-03-07 2014-03-05 0.373 20,493,701 +64,701 1.59% 7,649,323
2014-03-06 2014-03-04 0.373 20,429,000 -147,889 1.59% 7,625,173
2014-03-05 2014-03-03 0.373 20,576,889 -156,901 1.60% 7,680,373
2014-03-04 2014-02-28 0.368 20,733,790 +110,917 1.61% 7,626,778
2014-03-03 2014-02-27 0.362 20,622,873 -131,252 1.60% 7,474,420
2014-02-28 2014-02-26 0.373 20,754,125 -1,849 1.61% 7,746,527
2014-02-27 2014-02-25 0.373 20,755,974 -74,175 1.61% 7,747,217
2014-02-26 2014-02-24 0.373 20,830,149 +40,669 1.62% 7,774,903
2014-02-25 2014-02-21 0.379 20,789,480 -112,765 1.61% 7,872,183
2014-02-24 2014-02-20 0.379 20,902,245 +305,021 1.62% 7,914,883
2014-02-20 2014-02-18 0.384 20,597,224 -92,431 1.60% 7,910,803
2014-02-19 2014-02-17 0.389 20,689,655 +27,730 1.61% 8,058,222
2014-02-18 2014-02-14 0.379 20,661,925 +18,486 1.60% 7,823,883
2014-02-17 2014-02-13 0.384 20,643,439 +92,430 1.60% 7,928,552
2014-02-13 2014-02-11 0.384 20,551,009 -44,366 1.60% 7,893,053
2014-02-12 2014-02-10 0.379 20,595,375 -432,576 1.60% 7,798,683
2014-02-11 2014-02-07 0.368 21,027,951 -51,761 1.63% 7,734,983
2014-02-10 2014-02-06 0.362 21,079,712 +18,486 1.64% 7,639,993
2014-02-07 2014-02-05 0.362 21,061,226 +46,215 1.64% 7,633,293
2014-02-06 2014-02-04 0.357 21,015,011 -1,095,651 1.63% 7,502,864
2014-02-05 2014-01-30 0.362 22,110,662 +43,905 1.72% 8,013,644
2014-02-04 2014-01-28 0.368 22,066,757 -70,941 1.71% 8,117,101
2014-01-29 2014-01-27 0.368 22,137,698 +9,243 1.72% 8,143,196
2014-01-28 2014-01-24 0.373 22,128,455 -42,518 1.72% 8,259,499
2014-01-27 2014-01-23 0.389 22,170,973 -31,427 1.72% 8,635,167
2014-01-24 2014-01-22 0.389 22,202,400 -11,091 1.72% 8,647,408
2014-01-23 2014-01-21 0.368 22,213,491 +46,215 1.72% 8,171,076
2014-01-22 2014-01-20 0.379 22,167,276 -83,188 1.72% 8,393,902
2014-01-21 2014-01-17 0.400 22,250,464 +214,440 1.73% 8,906,853
2014-01-20 2014-01-16 0.417 22,036,024 +105,371 1.71% 9,178,622
2014-01-17 2014-01-15 0.362 21,930,653 +36,972 1.70% 7,948,403
2014-01-16 2014-01-14 0.373 21,893,681 -3,697 1.70% 8,171,869
2014-01-15 2014-01-13 0.368 21,897,378 -187,057 1.70% 8,054,796
2014-01-14 2014-01-10 0.368 22,084,435 -3,697 1.71% 8,123,603
2014-01-13 2014-01-09 0.362 22,088,132 -9,243 1.72% 8,005,479
2014-01-10 2014-01-08 0.373 22,097,375 -22,183 1.72% 8,247,898
2014-01-09 2014-01-07 0.362 22,119,558 -3,698 1.72% 8,016,868
2014-01-08 2014-01-06 0.362 22,123,256 +9,243 1.72% 8,018,209
2014-01-07 2014-01-03 0.362 22,114,013 +95,782 1.72% 8,014,859
2014-01-06 2014-01-02 0.362 22,018,231 -33,275 1.71% 7,980,144
2014-01-03 2013-12-31 0.368 22,051,506 -55,459 1.71% 8,111,491
2014-01-02 2013-12-27 0.379 22,106,965 +88,734 1.72% 8,371,064
2013-12-30 2013-12-24 0.362 22,018,231 -35,124 1.71% 7,980,144
2013-12-27 2013-12-20 0.357 22,053,355 +1,849 1.71% 7,873,578
2013-12-23 2013-12-19 0.357 22,051,506 +9,243 1.71% 7,872,917
2013-12-20 2013-12-18 0.362 22,042,263 -38,821 1.71% 7,988,854
2013-12-19 2013-12-17 0.373 22,081,084 -33,275 1.71% 8,241,817
2013-12-18 2013-12-16 0.368 22,114,359 -27,729 1.72% 8,134,611
2013-12-17 2013-12-13 0.368 22,142,088 +5,545 1.72% 8,144,811
2013-12-16 2013-12-12 0.368 22,136,543 +147,890 1.72% 8,142,771
2013-12-13 2013-12-11 0.373 21,988,653 +1,848 1.71% 8,207,317
2013-12-12 2013-12-10 0.379 21,986,805 +227,380 1.71% 8,325,564
2013-12-11 2013-12-09 0.389 21,759,425 +134,949 1.69% 8,474,877
2013-12-10 2013-12-06 0.400 21,624,476 -68,399 1.68% 8,656,271
2013-12-09 2013-12-05 0.400 21,692,875 -41,594 1.68% 8,683,651
2013-12-06 2013-12-04 0.411 21,734,469 -27,729 1.69% 8,935,444
2013-12-05 2013-12-03 0.406 21,762,198 +36,972 1.69% 8,829,122
2013-12-04 2013-12-02 0.406 21,725,226 +29,578 1.69% 8,814,122
2013-12-03 2013-11-29 0.411 21,695,648 +25,881 1.68% 8,919,484
2013-12-02 2013-11-28 0.422 21,669,767 +86,885 1.68% 9,143,287
2013-11-29 2013-11-27 0.411 21,582,882 +305,021 1.68% 8,873,124
2013-11-28 2013-11-26 0.411 21,277,861 +1,057,408 1.65% 8,747,724
2013-11-27 2013-11-25 0.433 20,220,453 +11,092 1.57% 8,750,530
2013-11-26 2013-11-22 0.444 20,209,361 -1,849 1.57% 8,964,373
2013-11-25 2013-11-21 0.444 20,211,210 +3,696 1.57% 8,965,194
2013-11-22 2013-11-20 0.444 20,207,514 +1,849 1.57% 8,963,554
2013-11-21 2013-11-19 0.454 20,205,665 -131,252 1.57% 9,181,337
2013-11-20 2013-11-18 0.444 20,336,917 +7,395 1.58% 9,020,954
2013-11-18 2013-11-14 0.433 20,329,522 -18,486 1.58% 8,797,731
2013-11-15 2013-11-13 0.433 20,348,008 -3,698 1.58% 8,805,731
2013-11-13 2013-11-11 0.444 20,351,706 +9,243 1.58% 9,027,514
2013-11-12 2013-11-08 0.438 20,342,463 -9,243 1.58% 8,913,373
2013-11-11 2013-11-07 0.438 20,351,706 -25,880 1.58% 8,917,423
2013-11-08 2013-11-06 0.444 20,377,586 +142,343 1.58% 9,038,994
2013-11-07 2013-11-05 0.438 20,235,243 +9,243 1.57% 8,866,392
2013-11-06 2013-11-04 0.433 20,226,000 +9,243 1.57% 8,752,931
2013-11-05 2013-11-01 0.444 20,216,757 +7,395 1.57% 8,967,654
2013-11-01 2013-10-30 0.444 20,209,362 -55,459 1.57% 8,964,374
2013-10-31 2013-10-29 0.444 20,264,821 +11,092 1.57% 8,988,974
2013-10-29 2013-10-25 0.449 20,253,729 +38,821 1.57% 9,093,616
2013-10-28 2013-10-24 0.454 20,214,908 -11,092 1.57% 9,185,537
2013-10-25 2013-10-23 0.465 20,226,000 +96,128 1.57% 9,409,401
2013-10-24 2013-10-22 0.481 20,129,872 +1,849 1.56% 9,691,356
2013-10-22 2013-10-18 0.465 20,128,023 +40,669 1.56% 9,363,820
2013-10-21 2013-10-17 0.476 20,087,354 +92,431 1.56% 9,562,224
2013-10-18 2013-10-16 0.465 19,994,923 -18,486 1.55% 9,301,901
2013-10-17 2013-10-15 0.481 20,013,409 -5,546 1.55% 9,635,285
2013-10-16 2013-10-11 0.487 20,018,955 +5,546 1.55% 9,746,247
2013-10-09 2013-10-07 0.487 20,013,409 -92,431 1.55% 9,743,547
2013-10-08 2013-10-04 0.487 20,105,840 +18,486 1.56% 9,788,547
2013-10-07 2013-10-03 0.481 20,087,354 +123,857 1.56% 9,670,886
2013-10-04 2013-10-02 0.492 19,963,497 +205,197 1.55% 9,827,239
2013-10-03 2013-09-30 0.508 19,758,300 -31,427 1.53% 10,046,874
2013-10-02 2013-09-27 0.503 19,789,727 -42,518 1.54% 9,955,802
2013-09-30 2013-09-26 0.525 19,832,245 -83,188 1.54% 10,406,319
2013-09-27 2013-09-25 0.525 19,915,433 -502,823 1.55% 10,449,969
2013-09-26 2013-09-24 0.487 20,418,256 -33,275 1.59% 9,940,647
2013-09-25 2013-09-23 0.465 20,451,531 -9,243 1.59% 9,514,321
2013-09-23 2013-09-18 0.471 20,460,774 -3,697 1.59% 9,629,302
2013-09-19 2013-09-17 0.460 20,464,471 -103,754 1.59% 9,409,639
2013-09-18 2013-09-16 0.465 20,568,225 +11,092 1.60% 9,568,608
2013-09-17 2013-09-13 0.471 20,557,133 -22,183 1.60% 9,674,651
2013-09-16 2013-09-12 0.476 20,579,316 -18,487 1.60% 9,796,414
2013-09-13 2013-09-11 0.465 20,597,803 -9,243 1.60% 9,582,368
2013-09-12 2013-09-10 0.476 20,607,046 +25,881 1.60% 9,809,614
2013-09-11 2013-09-09 0.460 20,581,165 -127,554 1.60% 9,463,295
2013-09-10 2013-09-06 0.460 20,708,719 +18,486 1.61% 9,521,945
2013-09-09 2013-09-05 0.471 20,690,233 +325,356 1.61% 9,737,291
2013-09-06 2013-09-04 0.454 20,364,877 -234,774 1.58% 9,253,682
2013-09-05 2013-09-03 0.422 20,599,651 -96,128 1.60% 8,691,765
2013-09-04 2013-09-02 0.411 20,695,779 +88,733 1.61% 8,508,419
2013-09-03 2013-08-30 0.400 20,607,046 +46,216 1.60% 8,248,994
2013-09-02 2013-08-29 0.373 20,560,830 +244,017 1.60% 7,674,379
2013-08-30 2013-08-28 0.395 20,316,813 -334,599 1.58% 8,022,911
2013-08-28 2013-08-26 0.417 20,651,412 +20,334 1.60% 8,601,892
2013-08-27 2013-08-23 0.411 20,631,078 +90,583 1.60% 8,481,819
2013-08-26 2013-08-22 0.444 20,540,495 +75,793 1.59% 9,111,256
2013-08-23 2013-08-21 0.454 20,464,702 +166,375 1.59% 9,299,042
2013-08-22 2013-08-20 0.449 20,298,327 +97,977 1.58% 9,113,639
2013-08-21 2013-08-19 0.454 20,200,350 +20,334 1.57% 9,178,922
2013-08-20 2013-08-16 0.481 20,180,016 +105,372 1.57% 9,715,497
2013-08-16 2013-08-13 0.508 20,074,644 +11,091 1.56% 10,207,731
2013-08-15 2013-08-12 0.525 20,063,553 +366,026 1.56% 10,527,690
2013-08-13 2013-08-09 0.444 19,697,527 +64,702 1.53% 8,737,337
2013-08-12 2013-08-08 0.444 19,632,825 -151,587 1.52% 8,708,636
2013-08-09 2013-08-07 0.411 19,784,412 -14,789 1.54% 8,133,739
2013-08-08 2013-08-06 0.427 19,799,201 -24,032 1.54% 8,461,128
2013-08-07 2013-08-05 0.444 19,823,233 -7,394 1.54% 8,793,097
2013-08-06 2013-08-02 0.400 19,830,627 -149,738 1.54% 7,938,193
2013-08-05 2013-08-01 0.400 19,980,365 +38,821 1.55% 7,998,133
2013-08-02 2013-07-31 0.395 19,941,544 -108,837 1.55% 7,874,721
2013-08-01 2013-07-30 0.395 20,050,381 +20,334 1.87% 7,917,699
2013-07-31 2013-07-29 0.406 20,030,047 -72,096 1.87% 8,126,373
2013-07-30 2013-07-26 0.427 20,102,143 -10,167 1.87% 8,590,589
2013-07-29 2013-07-25 0.433 20,112,310 -90,582 1.87% 8,703,731
2013-07-26 2013-07-24 0.427 20,202,892 +88,733 1.88% 8,633,644
2013-07-25 2013-07-23 0.406 20,114,159 -55,458 1.87% 8,160,498
2013-07-24 2013-07-22 0.373 20,169,617 +11,092 1.88% 7,528,358
2013-07-23 2013-07-19 0.379 20,158,525 -24,032 1.88% 7,633,264
2013-07-22 2013-07-18 0.384 20,182,557 +454,759 1.88% 7,751,541
2013-07-19 2013-07-17 0.395 19,727,798 +40,669 1.84% 7,790,314
2013-07-15 2013-07-11 0.433 19,687,129 +208,894 1.83% 8,519,731
2013-07-11 2013-07-09 0.411 19,478,235 -62,853 1.81% 8,007,864
2013-07-10 2013-07-08 0.433 19,541,088 +18,486 1.82% 8,456,531
2013-07-09 2013-07-05 0.444 19,522,602 -51,478 1.82% 8,659,744
2013-07-08 2013-07-04 0.454 19,574,080 -16,638 1.82% 8,894,349
2013-07-05 2013-07-03 0.454 19,590,718 +9,243 1.82% 8,901,909
2013-07-04 2013-07-02 0.476 19,581,475 +1,849 1.82% 9,321,409
2013-07-02 2013-06-27 0.476 19,579,626 -358,631 1.82% 9,320,529
2013-06-28 2013-06-26 0.487 19,938,257 -525,007 1.86% 9,706,959
2013-06-27 2013-06-25 0.476 20,463,264 -18,486 1.91% 9,741,169
2013-06-26 2013-06-24 0.471 20,481,750 +29,578 1.91% 9,639,174
2013-06-25 2013-06-21 0.498 20,452,172 +18,486 1.91% 10,178,429
2013-06-24 2013-06-20 0.498 20,433,686 +7,394 1.90% 10,169,230
2013-06-21 2013-06-19 0.530 20,426,292 -16,637 1.90% 10,828,520
2013-06-20 2013-06-18 0.536 20,442,929 +131,251 1.90% 10,947,925
2013-06-19 2013-06-17 0.541 20,311,678 -14,789 1.89% 10,987,511
2013-06-18 2013-06-14 0.541 20,326,467 -390,751 1.89% 10,995,511
2013-06-17 2013-06-13 0.530 20,717,218 -105,371 1.93% 10,982,748
2013-06-14 2013-06-11 0.541 20,822,589 -36,972 1.94% 11,263,886
2013-06-13 2013-06-10 0.552 20,859,561 -201,499 1.94% 11,509,563
2013-06-11 2013-06-07 0.503 21,061,060 +724,657 1.96% 10,595,384
2013-06-10 2013-06-06 0.498 20,336,403 +205,196 1.89% 10,120,815
2013-06-07 2013-06-05 0.487 20,131,207 -125,705 1.88% 9,800,897
2013-06-06 2013-06-04 0.541 20,256,912 +88,733 1.89% 10,957,885
2013-06-05 2013-06-03 0.552 20,168,179 -57,307 1.88% 11,128,083
2013-06-04 2013-05-31 0.573 20,225,486 -15,713 1.88% 11,597,339
2013-06-03 2013-05-30 0.617 20,241,199 -16,638 1.89% 12,482,299
2013-05-31 2013-05-29 0.617 20,257,837 -347,539 1.89% 12,492,560
2013-05-30 2013-05-28 0.638 20,605,376 -184,862 1.92% 13,152,735
2013-05-29 2013-05-27 0.627 20,790,238 +47,371 1.94% 13,045,807
2013-05-28 2013-05-24 0.638 20,742,867 -1,849 1.93% 13,240,497
2013-05-27 2013-05-23 0.627 20,744,716 +16,638 1.93% 13,017,242
2013-05-24 2013-05-22 0.649 20,728,078 +20,335 1.93% 13,455,312
2013-05-23 2013-05-21 0.655 20,707,743 +18,486 1.93% 13,566,472
2013-05-22 2013-05-20 0.677 20,689,257 +80,324 1.93% 14,006,173
2013-05-21 2013-05-16 0.655 20,608,933 +31,138 1.94% 13,501,737
2013-05-20 2013-05-15 0.699 20,577,795 +5,495 1.93% 14,380,093
2013-05-16 2013-05-14 0.677 20,572,300 -31,138 1.93% 13,926,995
2013-05-15 2013-05-13 0.677 20,603,438 +104,405 1.94% 13,948,075
2013-05-13 2013-05-09 0.710 20,499,033 -5,495 1.93% 14,548,882
2013-05-10 2013-05-08 0.699 20,504,528 +201,483 1.93% 14,328,893
2013-05-09 2013-05-07 0.721 20,303,045 -3,663 1.91% 14,631,472
2013-05-08 2013-05-06 0.688 20,306,708 -17,172 1.91% 13,968,924
2013-05-07 2013-05-03 0.688 20,323,880 +73,267 1.91% 13,980,737
2013-05-06 2013-05-02 0.699 20,250,613 +10,419 1.90% 14,151,453
2013-05-03 2013-04-30 0.688 20,240,194 +3,664 1.90% 13,923,170
2013-04-30 2013-04-26 0.710 20,236,530 +119,058 1.90% 14,362,575
2013-04-29 2013-04-25 0.753 20,117,472 -43,960 1.89% 15,156,726
2013-04-26 2013-04-24 0.721 20,161,432 -9,158 1.90% 14,529,418
2013-04-25 2013-04-23 0.677 20,170,590 -27,475 1.90% 13,655,047
2013-04-24 2013-04-22 0.710 20,198,065 +20,148 1.90% 14,335,275
2013-04-23 2013-04-19 0.644 20,177,917 -27,475 1.90% 12,999,039
2013-04-19 2013-04-17 0.644 20,205,392 +5,495 1.90% 13,016,739
2013-04-18 2013-04-16 0.644 20,199,897 -38,465 1.90% 13,013,199
2013-04-17 2013-04-15 0.644 20,238,362 -39,381 1.90% 13,037,979
2013-04-16 2013-04-12 0.644 20,277,743 +1,384,857 1.91% 13,063,349
2013-04-15 2013-04-11 0.655 18,892,886 -18,317 1.78% 12,377,486
2013-04-12 2013-04-10 0.644 18,911,203 +18,317 1.78% 12,182,995
2013-04-11 2013-04-09 0.655 18,892,886 +25,643 1.78% 12,377,486
2013-04-10 2013-04-08 0.655 18,867,243 +439,601 1.77% 12,360,686
2013-04-09 2013-04-05 0.644 18,427,642 -353,513 1.73% 11,871,475
2013-04-08 2013-04-03 0.666 18,781,155 -62,276 1.77% 12,509,358
2013-04-05 2013-04-02 0.677 18,843,431 +569,649 1.77% 12,756,589
2013-04-03 2013-03-28 0.742 18,273,782 -53,118 1.72% 13,568,138
2013-04-02 2013-03-27 0.732 18,326,900 +463,412 1.72% 13,407,466
2013-03-28 2013-03-26 0.732 17,863,488 -319,626 1.68% 13,068,446
2013-03-27 2013-03-25 0.742 18,183,114 -40,297 1.71% 13,500,818
2013-03-26 2013-03-22 0.753 18,223,411 -7,327 1.71% 13,729,719
2013-03-25 2013-03-21 0.753 18,230,738 -25,643 1.71% 13,735,239
2013-03-22 2013-03-20 0.764 18,256,381 -67,772 1.72% 13,953,901
2013-03-21 2013-03-19 0.742 18,324,153 -89,752 1.72% 13,605,538
2013-03-20 2013-03-18 0.742 18,413,905 +717,691 1.73% 13,672,178
2013-03-19 2013-03-15 0.786 17,696,214 -69,603 1.66% 13,912,198
2013-03-18 2013-03-14 0.753 17,765,817 +21,980 1.67% 13,384,963
2013-03-15 2013-03-13 0.775 17,743,837 -46,708 1.67% 13,755,893
2013-03-14 2013-03-12 0.775 17,790,545 +175,841 1.67% 13,792,103
2013-03-13 2013-03-11 0.819 17,614,704 -25,644 1.66% 14,425,122
2013-03-12 2013-03-08 0.819 17,640,348 +135,544 1.66% 14,446,123
2013-03-11 2013-03-07 0.808 17,504,804 +86,088 1.65% 14,143,988
2013-03-08 2013-03-06 0.830 17,418,716 +100,742 1.64% 14,454,818
2013-03-07 2013-03-05 0.841 17,317,974 -252,770 1.63% 14,560,313
2013-03-06 2013-03-04 0.808 17,570,744 +56,781 1.65% 14,197,268
2013-03-05 2013-03-01 0.874 17,513,963 +111,732 1.65% 15,298,798
2013-03-04 2013-02-28 0.884 17,402,231 +128,904 1.64% 15,391,213
2013-03-01 2013-02-27 0.874 17,273,327 -32,970 1.62% 15,088,598
2013-02-28 2013-02-26 0.852 17,306,297 -130,049 1.63% 14,739,463
2013-02-27 2013-02-25 0.906 17,436,346 +159,951 1.64% 15,802,160
2013-02-26 2013-02-22 0.819 17,276,395 -372,745 1.62% 14,148,073
2013-02-25 2013-02-21 0.797 17,649,140 -250,938 1.66% 14,067,901
2013-02-22 2013-02-20 0.819 17,900,078 -395,641 1.68% 14,658,822
2013-02-21 2013-02-19 0.775 18,295,719 -446,927 1.72% 14,183,739
2013-02-20 2013-02-18 0.764 18,742,646 +31,138 1.76% 14,325,568
2013-02-19 2013-02-15 0.786 18,711,508 +81,738 1.76% 14,710,390
2013-02-18 2013-02-14 0.764 18,629,770 -31,825 1.75% 14,239,293
2013-02-15 2013-02-08 0.786 18,661,595 -51,287 1.75% 14,671,150
2013-02-14 2013-02-07 0.775 18,712,882 -128,217 1.76% 14,507,144
2013-02-08 2013-02-06 0.786 18,841,099 -219,800 1.77% 14,812,270
2013-02-07 2013-02-05 0.808 19,060,899 -282,077 1.79% 15,401,322
2013-02-06 2013-02-04 0.819 19,342,976 +152,028 1.82% 15,840,448
2013-02-05 2013-02-01 0.830 19,190,948 +32,971 1.80% 15,925,494
2013-02-04 2013-01-31 0.841 19,157,977 -67,772 1.80% 16,107,319
2013-02-01 2013-01-30 0.841 19,225,749 +597,124 1.81% 16,164,300
2013-01-31 2013-01-29 0.841 18,628,625 +305,797 1.75% 15,662,260
2013-01-30 2013-01-28 0.841 18,322,828 -307,720 1.72% 15,405,157
2013-01-29 2013-01-25 0.863 18,630,548 -390,146 1.75% 16,070,730
2013-01-28 2013-01-24 0.906 19,020,694 -194,157 1.79% 17,238,019
2013-01-25 2013-01-23 0.928 19,214,851 -56,782 1.81% 17,833,593
2013-01-24 2013-01-22 0.939 19,271,633 -60,785 1.81% 18,096,720
2013-01-23 2013-01-21 0.928 19,332,418 +15,569 1.82% 17,942,708
2013-01-22 2013-01-18 0.917 19,316,849 -97,079 1.82% 17,717,338
2013-01-21 2013-01-17 0.895 19,413,928 +42,129 1.83% 17,382,417
2013-01-18 2013-01-16 0.939 19,371,799 -146,534 1.82% 18,190,779
2013-01-17 2013-01-15 0.950 19,518,333 +40,297 1.84% 18,541,500
2013-01-16 2013-01-14 0.950 19,478,036 +77,617 1.83% 18,503,220
2013-01-15 2013-01-11 0.950 19,400,419 +475,318 1.82% 18,429,487
2013-01-14 2013-01-10 0.983 18,925,101 +42,129 1.78% 18,597,887
2013-01-11 2013-01-09 1.015 18,882,972 +201,483 1.78% 19,175,036
2013-01-10 2013-01-08 0.928 18,681,489 +69,604 1.76% 17,338,571
2013-01-09 2013-01-07 0.994 18,611,885 +1,055,041 1.75% 18,493,310
2013-01-08 2013-01-04 0.895 17,556,844 -1,695,161 1.65% 15,719,662
2013-01-07 2013-01-03 0.895 19,252,005 +537,935 1.81% 17,237,438
2013-01-04 2013-01-02 0.863 18,714,070 +42,129 1.76% 16,142,777
2013-01-03 2012-12-31 0.819 18,671,941 +412,125 1.76% 15,290,920
2013-01-02 2012-12-27 0.764 18,259,816 -516,530 1.72% 13,956,526
2012-12-28 2012-12-24 0.732 18,776,346 -54,950 1.77% 13,736,269
2012-12-27 2012-12-20 0.732 18,831,296 +203,315 1.77% 13,776,469
2012-12-21 2012-12-19 0.732 18,627,981 +95,590 1.75% 13,627,729
2012-12-20 2012-12-18 0.742 18,532,391 +142,411 1.74% 13,760,153
2012-12-19 2012-12-17 0.732 18,389,980 +119,861 1.73% 13,453,614
2012-12-18 2012-12-14 0.753 18,270,119 +65,025 1.72% 13,764,910
2012-12-17 2012-12-13 0.742 18,205,094 -47,165 1.71% 13,517,138
2012-12-14 2012-12-12 0.742 18,252,259 +333,364 1.72% 13,552,157
2012-12-13 2012-12-11 0.721 17,918,895 +4,007,793 1.68% 12,913,324
2012-12-12 2012-12-10 0.786 13,911,102 -114,021 1.96% 10,936,464
2012-12-11 2012-12-07 0.764 14,025,123 +5,495 1.98% 10,719,823
2012-12-10 2012-12-06 0.721 14,019,628 -47,624 1.98% 10,103,302
2012-12-07 2012-12-05 0.710 14,067,252 -157,523 1.98% 9,984,022
2012-12-06 2012-12-04 0.677 14,224,775 -42,129 2.01% 9,629,860
2012-12-05 2012-12-03 0.644 14,266,904 -163,018 2.01% 9,191,040
2012-12-04 2012-11-30 0.644 14,429,922 -1,082,057 2.04% 9,296,059
2012-12-03 2012-11-29 0.688 15,511,979 +3,663 2.19% 10,670,645
2012-11-30 2012-11-28 0.688 15,508,316 -495,695 2.19% 10,668,125
2012-11-29 2012-11-27 0.721 16,004,011 -7,327 2.26% 11,533,355
2012-11-28 2012-11-26 0.742 16,011,338 +64,109 2.26% 11,888,291
2012-11-27 2012-11-23 0.742 15,947,229 +91,583 2.25% 11,840,691
2012-11-26 2012-11-22 0.742 15,855,646 -14,653 2.24% 11,772,691
2012-11-23 2012-11-21 0.742 15,870,299 -20,149 2.24% 11,783,571
2012-11-22 2012-11-20 0.753 15,890,448 -29,306 2.24% 11,972,039
2012-11-21 2012-11-19 0.786 15,919,754 -126,386 2.25% 12,515,602
2012-11-20 2012-11-16 0.786 16,046,140 +34,802 2.26% 12,614,963
2012-11-19 2012-11-15 0.819 16,011,338 -155,692 2.26% 13,112,086
2012-11-16 2012-11-14 0.797 16,167,030 +117,227 2.28% 12,886,530
2012-11-15 2012-11-13 0.786 16,049,803 -5,495 2.26% 12,617,842
2012-11-14 2012-11-12 0.947 16,055,298 +122,897 2.26% 15,210,732
2012-11-13 2012-11-09 0.935 15,932,401 +1,882,660 2.25% 14,898,270
2012-11-12 2012-11-08 0.874 14,049,741 -56,893 2.23% 12,273,479
2012-11-09 2012-11-07 0.910 14,106,634 +234,073 2.24% 12,843,877
2012-11-08 2012-11-06 0.898 13,872,561 +50,188 2.20% 12,460,071
2012-11-07 2012-11-05 0.849 13,822,373 +86,152 2.20% 11,734,720
2012-11-06 2012-11-02 0.837 13,736,221 +105,658 2.18% 11,492,571
2012-11-05 2012-11-01 0.837 13,630,563 +138,574 2.17% 11,404,171
2012-11-02 2012-10-31 0.800 13,491,989 -183,149 2.14% 10,790,221
2012-11-01 2012-10-30 0.787 13,675,138 +102,407 2.17% 10,768,438
2012-10-31 2012-10-29 0.849 13,572,731 -1,341,856 2.16% 11,522,782
2012-10-29 2012-10-25 1.021 14,914,587 -260,082 2.37% 15,231,067
2012-10-26 2012-10-24 1.083 15,174,669 +525,039 2.41% 16,430,202
2012-10-25 2012-10-22 1.046 14,649,630 -215,379 2.33% 15,320,982
2012-10-24 2012-10-19 1.009 14,865,009 -237,423 2.36% 14,997,540
2012-10-22 2012-10-18 0.997 15,102,432 +905,842 2.40% 15,051,262
2012-10-19 2012-10-17 0.935 14,196,590 -624,223 2.26% 13,275,126
2012-10-18 2012-10-16 0.837 14,820,813 +443,764 2.36% 12,400,008
2012-10-17 2012-10-15 0.997 14,377,049 +217,818 2.28% 14,328,337
2012-10-16 2012-10-12 1.083 14,159,231 -380,369 2.25% 15,330,748
2012-10-15 2012-10-11 1.070 14,539,600 +48,765 2.31% 15,563,696
2012-10-12 2012-10-10 1.083 14,490,835 +320,225 2.30% 15,689,789
2012-10-11 2012-10-09 1.120 14,170,610 +170,679 2.25% 15,866,128
2012-10-10 2012-10-08 1.218 13,999,931 +55,267 2.22% 17,053,052
2012-10-09 2012-10-05 1.280 13,944,664 -497,405 2.22% 17,843,597
2012-10-08 2012-10-04 1.206 14,442,069 +60,143 2.30% 17,413,918
2012-10-05 2012-10-03 1.206 14,381,926 -24,382 2.29% 17,341,399
2012-10-04 2012-09-28 1.193 14,406,308 +81,275 2.29% 17,193,546
2012-10-03 2012-09-27 1.169 14,325,033 +157,674 2.28% 16,744,040
2012-09-28 2012-09-26 1.169 14,167,359 -261,706 2.25% 16,559,740
2012-09-27 2012-09-25 1.193 14,429,065 +76,399 2.29% 17,220,705
2012-09-26 2012-09-24 1.230 14,352,666 -338,106 2.28% 17,659,304
2012-09-25 2012-09-21 1.193 14,690,772 +21,944 2.33% 17,533,046
2012-09-24 2012-09-20 1.157 14,668,828 +133,292 2.35% 16,965,407
2012-09-21 2012-09-19 1.230 14,535,536 +924,914 2.33% 17,884,305
2012-09-20 2012-09-18 1.230 13,610,622 +60,143 2.18% 16,746,305
2012-09-19 2012-09-17 1.243 13,550,479 +1,157,362 2.17% 16,839,029
2012-09-18 2012-09-14 1.070 12,393,117 +141,419 1.98% 13,266,025
2012-09-17 2012-09-13 1.058 12,251,698 +97,530 1.96% 12,963,902
2012-09-14 2012-09-12 1.083 12,154,168 +4,877 1.94% 13,159,789
2012-09-13 2012-09-11 1.120 12,149,291 +199,125 1.94% 13,602,957
2012-09-12 2012-09-10 1.095 11,950,166 -236,512 1.91% 13,085,941
2012-09-11 2012-09-07 1.009 12,186,678 +55,268 1.95% 12,295,330
2012-09-10 2012-09-06 0.960 12,131,410 +73,147 1.94% 11,642,517
2012-09-07 2012-09-05 0.960 12,058,263 +34,136 1.93% 11,572,318
2012-09-06 2012-09-04 0.960 12,024,127 +102,407 1.92% 11,539,558
2012-09-05 2012-09-03 0.997 11,921,720 +6,502 1.91% 11,881,327
2012-09-04 2012-08-31 0.984 11,915,218 -16,255 1.91% 11,728,244
2012-09-03 2012-08-30 0.997 11,931,473 -1,843,326 1.91% 11,891,047
2012-08-31 2012-08-29 1.046 13,774,799 -86,201 2.20% 14,406,060
2012-08-30 2012-08-28 1.034 13,861,000 -1,626 2.22% 14,325,667
2012-08-29 2012-08-27 1.181 13,862,626 +87,778 2.22% 16,374,112
2012-08-28 2012-08-24 1.206 13,774,848 -30,885 2.20% 16,609,399
2012-08-24 2012-08-22 1.181 13,805,733 +30,885 2.21% 16,306,912
2012-08-23 2012-08-21 1.218 13,774,848 +256,830 2.20% 16,778,882
2012-08-22 2012-08-20 1.218 13,518,018 +48,765 2.16% 16,466,042
2012-08-21 2012-08-17 1.218 13,469,253 -4,876 2.15% 16,406,643
2012-08-20 2012-08-16 1.218 13,474,129 +3,251 2.16% 16,412,582
2012-08-17 2012-08-15 1.218 13,470,878 -502,688 2.16% 16,408,622
2012-08-16 2012-08-14 1.230 13,973,566 -4,877 2.24% 17,192,865
2012-08-15 2012-08-13 1.267 13,978,443 -22,757 2.24% 17,714,832
2012-08-14 2012-08-10 1.304 14,001,200 -1,626 2.24% 18,260,478
2012-08-13 2012-08-09 1.366 14,002,826 -22,757 2.24% 19,124,042
2012-08-10 2012-08-08 1.353 14,025,583 -68,271 2.24% 18,982,553
2012-08-09 2012-08-07 1.317 14,093,854 -71,522 2.25% 18,554,727
2012-08-08 2012-08-06 1.267 14,165,376 -290,966 2.27% 17,951,732
2012-08-07 2012-08-03 1.230 14,456,342 +4,876 2.31% 17,786,866
2012-08-06 2012-08-02 1.206 14,451,466 -17,880 2.31% 17,425,249
2012-08-03 2012-08-01 1.243 14,469,346 +22,757 2.31% 17,980,894
2012-08-02 2012-07-31 1.267 14,446,589 -32,510 2.31% 18,308,112
2012-08-01 2012-07-30 1.230 14,479,099 +32,510 2.32% 17,814,866
2012-07-31 2012-07-27 1.280 14,446,589 +48,765 2.31% 18,485,860
2012-07-30 2012-07-26 1.292 14,397,824 -9,753 2.30% 18,600,609
2012-07-27 2012-07-25 1.317 14,407,577 +88,385 2.30% 18,967,747
2012-07-26 2012-07-24 1.341 14,319,192 -60,144 2.29% 19,203,749
2012-07-25 2012-07-23 1.403 14,379,336 +17,880 2.30% 20,169,015
2012-07-24 2012-07-20 1.390 14,361,456 -191,762 2.30% 19,967,235
2012-07-23 2012-07-19 1.427 14,553,218 +11,379 2.33% 20,771,030
2012-07-20 2012-07-18 1.415 14,541,839 +99,156 2.33% 20,575,869
2012-07-19 2012-07-17 1.427 14,442,683 -214,567 2.31% 20,613,270
2012-07-18 2012-07-16 1.440 14,657,250 +852,985 2.34% 21,099,850
2012-07-17 2012-07-13 1.612 13,804,265 -4,876 2.21% 22,249,774
2012-07-16 2012-07-12 1.575 13,809,141 +162,144 2.21% 21,747,916
2012-07-13 2012-07-11 1.636 13,646,997 -69,897 2.18% 22,332,110
2012-07-12 2012-07-10 1.649 13,716,894 +69,897 2.19% 22,615,261
2012-07-11 2012-07-09 1.735 13,646,997 +1,150,609 2.18% 23,675,394
2012-07-10 2012-07-06 1.772 12,496,388 -190,184 2.00% 22,140,530
2012-07-09 2012-07-05 1.809 12,686,572 +66,645 2.03% 22,945,770
2012-07-05 2012-07-03 1.673 12,619,927 +305,393 2.02% 21,117,221
2012-07-04 2012-06-29 1.673 12,314,534 -30,885 1.97% 20,606,200
2012-07-03 2012-06-28 1.710 12,345,419 -63,395 1.98% 21,113,569
2012-06-29 2012-06-27 1.833 12,408,814 +30,885 1.99% 22,748,751
2012-06-28 2012-06-26 1.895 12,377,929 +108,909 1.98% 23,453,611
2012-06-27 2012-06-25 1.944 12,269,020 +26,008 1.96% 23,851,076
2012-06-26 2012-06-22 1.956 12,243,012 -32,510 1.96% 23,951,152
2012-06-25 2012-06-21 2.006 12,275,522 +30,884 1.96% 24,618,897
2012-06-22 2012-06-20 1.981 12,244,638 +8,128 1.96% 24,255,646
2012-06-21 2012-06-19 1.907 12,236,510 +182,057 1.96% 23,336,208
2012-06-20 2012-06-18 1.969 12,054,453 +40,637 1.93% 23,730,588
2012-06-19 2012-06-15 2.006 12,013,816 +94,280 1.92% 24,094,038
2012-06-18 2012-06-14 1.944 11,919,536 +16,052 1.91% 23,171,676
2012-06-15 2012-06-13 1.993 11,903,484 -103,220 1.90% 23,726,306
2012-06-14 2012-06-12 2.018 12,006,704 +13,004 1.92% 24,227,504
2012-06-13 2012-06-11 2.018 11,993,700 +3,251 1.92% 24,201,264
2012-06-12 2012-06-08 1.981 11,990,449 +26,008 1.92% 23,752,118
2012-06-11 2012-06-07 2.018 11,964,441 +30,478 1.91% 24,142,224
2012-06-08 2012-06-06 1.956 11,933,963 +59,332 1.91% 23,346,556
2012-06-07 2012-06-05 1.882 11,874,631 +74,976 1.90% 22,353,862
2012-06-06 2012-06-04 1.969 11,799,655 -19,506 1.89% 23,228,989
2012-06-05 2012-06-01 2.153 11,819,161 -9,753 1.89% 25,448,706
2012-06-04 2012-05-31 2.153 11,828,914 +1,346,201 1.89% 25,469,706
2012-06-01 2012-05-30 2.252 10,482,713 +97,531 1.89% 23,602,924
2012-05-31 2012-05-29 2.276 10,385,182 +30,884 1.87% 23,638,878
2012-05-30 2012-05-28 2.264 10,354,298 +58,519 1.86% 23,441,181
2012-05-29 2012-05-25 2.461 10,295,779 -3,251 1.85% 25,335,543
2012-05-28 2012-05-24 2.412 10,299,030 -19,506 1.85% 24,836,672
2012-05-25 2012-05-23 2.510 10,318,536 +1,625 1.86% 25,899,374
2012-05-24 2012-05-22 2.584 10,316,911 +28,446 1.86% 26,656,922
2012-05-23 2012-05-21 3.326 10,288,465 +3,252 1.85% 34,219,375
2012-05-22 2012-05-18 3.240 10,285,213 +1,476,193 1.85% 33,323,855
2012-05-21 2012-05-17 3.312 8,809,020 -4,186 1.85% 29,172,462
2012-05-18 2012-05-16 3.269 8,813,206 -110,908 1.85% 28,807,281
2012-05-17 2012-05-15 3.340 8,924,114 +10,463 1.87% 29,809,489
2012-05-16 2012-05-14 3.326 8,913,651 -110,210 1.87% 29,646,752
2012-05-15 2012-05-11 3.240 9,023,861 -588,721 1.89% 29,237,103
2012-05-14 2012-05-10 3.383 9,612,582 -9,765 2.02% 32,522,623
2012-05-11 2012-05-09 3.441 9,622,347 -72,544 2.02% 33,107,452
2012-05-10 2012-05-08 3.498 9,694,891 +1,395 2.03% 33,913,004
2012-05-09 2012-05-07 3.340 9,693,496 -11,160 2.03% 32,379,479
2012-05-08 2012-05-04 3.484 9,704,656 +12,555 2.04% 33,808,034
2012-05-07 2012-05-03 3.584 9,692,101 -33,482 2.03% 34,736,931
2012-05-04 2012-05-02 3.598 9,725,583 +12,556 2.04% 34,996,360
2012-05-03 2012-04-30 3.584 9,713,027 +85,100 2.04% 34,811,931
2012-05-02 2012-04-27 3.570 9,627,927 +32,086 2.02% 34,368,901
2012-04-30 2012-04-26 3.584 9,595,841 -12,555 2.01% 34,391,931
2012-04-27 2012-04-25 3.570 9,608,396 +12,555 2.01% 34,299,181
2012-04-26 2012-04-24 3.584 9,595,841 +78,124 2.01% 34,391,931
2012-04-25 2012-04-23 3.613 9,517,717 +1,395 2.00% 34,384,826
2012-04-24 2012-04-20 3.656 9,516,322 +9,766 2.00% 34,789,069
2012-04-23 2012-04-19 3.570 9,506,556 +8,370 1.99% 33,935,641
2012-04-20 2012-04-18 3.613 9,498,186 +53,013 1.99% 34,314,266
2012-04-19 2012-04-17 3.570 9,445,173 +23,716 1.98% 33,716,522
2012-04-18 2012-04-16 3.613 9,421,457 +6,975 1.98% 34,037,066
2012-04-17 2012-04-13 3.584 9,414,482 -19,531 1.98% 33,741,932
2012-04-16 2012-04-12 3.598 9,434,013 -86,494 1.98% 33,947,179
2012-04-13 2012-04-11 3.598 9,520,507 -18,136 2.00% 34,258,418
2012-04-12 2012-04-10 3.441 9,538,643 -78,124 2.00% 32,819,453
2012-04-11 2012-04-05 3.512 9,616,767 +101,840 2.02% 33,777,592
2012-04-10 2012-04-03 3.555 9,514,927 -128,385 2.00% 33,829,116
2012-04-05 2012-04-02 3.426 9,643,312 +160,434 2.03% 33,041,338
2012-04-03 2012-03-30 3.799 9,482,878 -44,643 1.99% 36,026,290
2012-03-30 2012-03-28 3.842 9,527,521 +37,667 2.00% 36,605,658
2012-03-29 2012-03-27 3.928 9,489,854 +34,877 1.99% 37,277,227
2012-03-28 2012-03-26 3.899 9,454,977 +19,531 1.99% 36,869,130
2012-03-27 2012-03-23 3.914 9,435,446 +3,116,590 1.98% 36,928,238
2012-03-26 2012-03-22 4.043 6,318,856 -26,506 1.33% 25,545,892
2012-03-23 2012-03-21 4.043 6,345,362 -33,482 1.33% 25,653,050
2012-03-22 2012-03-20 4.057 6,378,844 -22,321 1.34% 25,879,860
2012-03-21 2012-03-19 4.057 6,401,165 -36,272 1.34% 25,970,419
2012-03-19 2012-03-15 3.828 6,437,437 -36,272 1.35% 24,640,968
2012-03-16 2012-03-14 3.727 6,473,709 -37,667 1.36% 24,130,150
2012-03-15 2012-03-13 3.770 6,511,376 +72,544 1.37% 24,550,595
2012-03-14 2012-03-12 3.756 6,438,832 +26,506 1.35% 24,184,766
2012-03-12 2012-03-08 3.813 6,412,326 -34,877 1.35% 24,452,920
2012-03-09 2012-03-07 3.727 6,447,203 +18,136 1.35% 24,031,352
2012-03-08 2012-03-06 3.828 6,429,067 -9,765 1.35% 24,608,929
2012-03-07 2012-03-05 4.014 6,438,832 +2,790 1.35% 25,846,315
2012-03-06 2012-03-02 4.028 6,436,042 +101,980 1.35% 25,927,384
2012-03-05 2012-03-01 3.942 6,334,062 -426,532 1.33% 24,971,723
2012-03-02 2012-02-29 3.971 6,760,594 -231,582 1.42% 26,847,146
2012-03-01 2012-02-28 3.971 6,992,176 -216,236 1.47% 27,766,787
2012-02-29 2012-02-27 3.899 7,208,412 +53,013 1.51% 28,108,781
2012-02-28 2012-02-24 4.028 7,155,399 +12,556 1.50% 28,825,290
2012-02-27 2012-02-23 4.114 7,142,843 -23,716 1.50% 29,389,115
2012-02-24 2012-02-22 3.985 7,166,559 -44,643 1.51% 28,562,024
2012-02-23 2012-02-21 4.043 7,211,202 -36,272 1.51% 29,153,471
2012-02-22 2012-02-20 3.957 7,247,474 -57,198 1.52% 28,676,705
2012-02-21 2012-02-17 3.871 7,304,672 -164,618 1.53% 28,274,699
2012-02-20 2012-02-16 3.584 7,469,290 +15,346 1.57% 26,770,275
2012-02-17 2012-02-15 3.627 7,453,944 +16,741 1.57% 27,035,858
2012-02-16 2012-02-14 3.555 7,437,203 -37,667 1.56% 26,442,032
2012-02-15 2012-02-13 3.613 7,474,870 -9,766 1.57% 27,004,596
2012-02-14 2012-02-10 3.641 7,484,636 +55,803 1.57% 27,254,480
2012-02-13 2012-02-09 3.742 7,428,833 -447,818 1.56% 27,796,787
2012-02-10 2012-02-08 3.641 7,876,651 -33,482 1.65% 28,681,960
2012-02-09 2012-02-07 3.512 7,910,133 -29,296 1.66% 27,783,271
2012-02-08 2012-02-06 3.498 7,939,429 +13,951 1.67% 27,772,348
2012-02-07 2012-02-03 3.254 7,925,478 +170,798 1.67% 25,791,988
2012-02-06 2012-02-02 3.211 7,754,680 -16,741 1.63% 24,902,641
2012-02-03 2012-02-01 3.140 7,771,421 +15,346 1.63% 24,399,339
2012-02-02 2012-01-31 3.111 7,756,075 -5,580 1.63% 24,128,773
2012-02-01 2012-01-30 3.154 7,761,655 +23,716 1.63% 24,479,950
2012-01-31 2012-01-27 3.326 7,737,939 +16,741 1.63% 25,736,340
2012-01-30 2012-01-26 3.211 7,721,198 -11,161 1.62% 24,795,120
2012-01-27 2012-01-20 3.154 7,732,359 -13,950 1.62% 24,387,551
2012-01-26 2012-01-19 3.125 7,746,309 +2,790 1.63% 24,209,444
2012-01-20 2012-01-18 3.054 7,743,519 +5,580 1.63% 23,645,662
2012-01-19 2012-01-17 2.882 7,737,939 +72,544 1.63% 22,297,433
2012-01-17 2012-01-13 2.796 7,665,395 -37,667 1.61% 21,429,037
2012-01-16 2012-01-12 2.810 7,703,062 +32,087 1.62% 21,644,770
2012-01-13 2012-01-11 2.810 7,670,975 +1,395 1.61% 21,554,609
2012-01-12 2012-01-10 2.839 7,669,580 +1,395 1.61% 21,770,594
2012-01-11 2012-01-09 2.867 7,668,185 +27,901 1.61% 21,986,499
2012-01-10 2012-01-06 2.867 7,640,284 -61,383 1.61% 21,906,500
2012-01-09 2012-01-05 2.767 7,701,667 -37,667 1.62% 21,309,612
2012-01-06 2012-01-04 2.882 7,739,334 -9,765 1.63% 22,301,453
2012-01-05 2012-01-03 2.839 7,749,099 +36,271 1.63% 21,996,314
2012-01-04 2011-12-30 2.796 7,712,828 -37,667 1.62% 21,561,639
2012-01-03 2011-12-29 2.724 7,750,495 -1,119,450 1.63% 21,111,376
2011-12-30 2011-12-28 2.724 8,869,945 +2,790 1.86% 24,160,618
2011-12-29 2011-12-23 2.767 8,867,155 -13,951 1.86% 24,534,381
2011-12-28 2011-12-22 2.710 8,881,106 -1,395 1.87% 24,063,698
2011-12-23 2011-12-21 2.710 8,882,501 +2,790 1.87% 24,067,477
2011-12-22 2011-12-20 2.609 8,879,711 +6,976 1.87% 23,168,810
2011-12-21 2011-12-19 2.710 8,872,735 -5,581 1.86% 24,041,016
2011-12-20 2011-12-16 2.710 8,878,316 -4,185 1.87% 24,056,138
2011-12-19 2011-12-15 2.624 8,882,501 +18,136 1.87% 23,303,430
2011-12-15 2011-12-13 2.810 8,864,365 -4,185 1.86% 24,907,905
2011-12-14 2011-12-12 2.810 8,868,550 -6,976 1.86% 24,919,665
2011-12-13 2011-12-09 2.853 8,875,526 +61,384 1.86% 25,320,990
2011-12-12 2011-12-08 2.882 8,814,142 -19,531 1.85% 25,398,590
2011-12-09 2011-12-07 2.910 8,833,673 +8,370 1.86% 25,708,152
2011-12-08 2011-12-06 2.853 8,825,303 +5,580 1.85% 25,177,709
2011-12-07 2011-12-05 2.882 8,819,723 -1,395 1.85% 25,414,672
2011-12-06 2011-12-02 2.968 8,821,118 -253,903 1.85% 26,177,459
2011-12-05 2011-12-01 2.925 9,075,021 +96,260 1.91% 26,540,635
2011-12-02 2011-11-30 2.810 8,978,761 +37,667 1.89% 25,229,346
2011-12-01 2011-11-29 2.839 8,941,094 +29,297 1.88% 25,379,868
2011-11-30 2011-11-28 2.839 8,911,797 -2,791 1.87% 25,296,706
2011-11-29 2011-11-25 2.796 8,914,588 +15,346 1.87% 24,921,225
2011-11-28 2011-11-24 2.867 8,899,242 -89,284 1.87% 25,516,230
2011-11-25 2011-11-23 2.882 8,988,526 -41,853 1.89% 25,901,090
2011-11-24 2011-11-22 3.068 9,030,379 -58,593 1.90% 27,704,687
2011-11-23 2011-11-21 2.910 9,088,972 -16,740 1.91% 26,451,135
2011-11-22 2011-11-18 2.982 9,105,712 -16,741 1.91% 27,152,558
2011-11-21 2011-11-17 3.082 9,122,453 +9,765 1.92% 28,117,946
2011-11-18 2011-11-16 3.082 9,112,688 +152,063 1.91% 28,087,848
2011-11-17 2011-11-15 3.140 8,960,625 +68,359 1.88% 28,132,992
2011-11-16 2011-11-14 3.125 8,892,266 +71,148 1.87% 27,790,889
2011-11-15 2011-11-11 3.211 8,821,118 +150,668 1.85% 28,327,298
2011-11-14 2011-11-10 3.082 8,670,450 +517,013 1.82% 26,724,747
2011-11-11 2011-11-09 3.512 8,153,437 -376,669 1.71% 28,637,843
2011-11-10 2011-11-08 3.541 8,530,106 -54,408 1.79% 30,205,420
2011-11-09 2011-11-07 3.469 8,584,514 -12,555 1.80% 29,782,735
2011-11-08 2011-11-04 3.527 8,597,069 -325,052 1.81% 30,319,290
2011-11-07 2011-11-03 3.441 8,922,121 -270,644 1.87% 30,698,196
2011-11-04 2011-11-02 3.412 9,192,765 -58,593 1.93% 31,365,818
2011-11-03 2011-11-01 3.297 9,251,358 -107,420 1.94% 30,504,705
2011-11-02 2011-10-31 3.441 9,358,778 -121,372 1.97% 32,200,595
2011-11-01 2011-10-28 3.297 9,480,150 -15,345 1.99% 31,259,106
2011-10-31 2011-10-27 3.269 9,495,495 -638,385 2.00% 31,037,445
2011-10-28 2011-10-26 2.681 10,133,880 -18,136 2.13% 27,167,575
2011-10-27 2011-10-25 2.624 10,152,016 +47,432 2.13% 26,634,030
2011-10-26 2011-10-24 2.609 10,104,584 -298,545 2.12% 26,364,730
2011-10-25 2011-10-21 2.480 10,403,129 +108,816 2.19% 25,801,419
2011-10-24 2011-10-20 2.394 10,294,313 -205,076 2.16% 24,646,051
2011-10-21 2011-10-19 2.494 10,499,389 -154,853 2.21% 26,190,680
2011-10-20 2011-10-18 2.294 10,654,242 -253,903 2.24% 24,438,584
2011-10-19 2011-10-17 2.494 10,908,145 -65,568 2.29% 27,210,320
2011-10-18 2011-10-14 2.423 10,973,713 -100,445 2.31% 26,587,274
2011-10-17 2011-10-13 2.638 11,074,158 -574,770 2.33% 29,212,050
2011-10-14 2011-10-12 2.480 11,648,928 +397,595 2.45% 28,891,199
2011-10-13 2011-10-11 2.351 11,251,333 -209,260 2.36% 26,453,390
2011-10-12 2011-10-10 2.179 11,460,593 +210,656 2.41% 24,973,774
2011-10-11 2011-10-07 2.251 11,249,937 -336,213 2.36% 25,321,140
2011-10-10 2011-10-06 2.179 11,586,150 +454,794 2.43% 25,247,375
2011-10-07 2011-10-04 2.064 11,131,356 +152,760 2.34% 22,979,685
2011-10-06 2011-10-03 1.964 10,978,596 -53,013 2.31% 21,562,587
2011-10-04 2011-09-30 2.208 11,031,609 -85,099 2.32% 24,355,278
2011-10-03 2011-09-28 2.279 11,116,708 -119,976 2.34% 25,340,013
2011-09-30 2011-09-27 2.150 11,236,684 +217,631 2.36% 24,163,672
2011-09-28 2011-09-26 1.993 11,019,053 -355,046 2.32% 21,957,990
2011-09-27 2011-09-23 2.180 11,374,099 -179,964 2.39% 24,795,347
2011-09-26 2011-09-22 2.370 11,554,063 +154,714 2.43% 27,385,247
2011-09-23 2011-09-21 2.707 11,399,349 -16,404 2.44% 30,854,513
2011-09-22 2011-09-20 2.838 11,415,753 -296,635 2.45% 32,402,104
2011-09-21 2011-09-19 2.999 11,712,388 -168,139 2.51% 35,129,036
2011-09-20 2011-09-16 3.233 11,880,527 -199,579 2.55% 38,414,474
2011-09-19 2011-09-15 3.146 12,080,106 -231,021 2.59% 37,999,346
2011-09-16 2011-09-14 3.072 12,311,127 -147,634 2.64% 37,825,443
2011-09-15 2011-09-12 3.307 12,458,761 -151,735 2.67% 41,195,541
2011-09-14 2011-09-09 3.380 12,610,496 -47,707 2.70% 42,619,766
2011-09-12 2011-09-08 3.380 12,658,203 -24,606 2.71% 42,781,002
2011-09-09 2011-09-07 3.467 12,682,809 +196,845 2.72% 43,977,518
2011-09-08 2011-09-06 3.336 12,485,964 +39,643 2.68% 41,650,847
2011-09-07 2011-09-05 3.497 12,446,321 -587,939 2.67% 43,521,696
2011-09-06 2011-09-02 3.702 13,034,260 +385,489 2.79% 48,247,389
2011-09-05 2011-09-01 3.745 12,648,771 -144,900 2.71% 47,375,653
2011-09-02 2011-08-31 3.804 12,793,671 -146,268 2.74% 48,667,097
2011-09-01 2011-08-30 3.731 12,939,939 -635,647 2.77% 48,276,894
2011-08-31 2011-08-29 3.760 13,575,586 +58,781 2.91% 51,045,637
2011-08-30 2011-08-26 3.687 13,516,805 +589,169 2.90% 49,835,808
2011-08-29 2011-08-25 3.760 12,927,636 -155,836 2.77% 48,609,276
2011-08-26 2011-08-24 3.702 13,083,472 +218,444 2.81% 48,429,551
2011-08-25 2011-08-23 3.716 12,865,028 -30,074 2.77% 47,809,188
2011-08-24 2011-08-22 3.570 12,895,102 -76,551 2.77% 46,034,298
2011-08-23 2011-08-19 3.731 12,971,653 +50,579 2.79% 48,395,214
2011-08-22 2011-08-18 3.921 12,921,074 +114,826 2.78% 50,664,099
2011-08-19 2011-08-17 4.023 12,806,248 +429,233 2.76% 51,525,417
2011-08-18 2011-08-16 4.111 12,377,015 +77,918 2.66% 50,884,927
2011-08-17 2011-08-15 4.316 12,299,097 -640,842 2.65% 53,083,819
2011-08-16 2011-08-12 3.936 12,939,939 +378,655 2.78% 50,927,391
2011-08-15 2011-08-11 3.614 12,561,284 -377,288 2.70% 45,393,943
2011-08-12 2011-08-10 3.745 12,938,572 +571,399 2.79% 48,461,096
2011-08-11 2011-08-09 3.921 12,367,173 +202,314 2.66% 48,492,229
2011-08-10 2011-08-08 4.038 12,164,859 +508,517 2.62% 49,122,796
2011-08-09 2011-08-05 4.258 11,656,342 -34,174 2.51% 49,627,476
2011-08-08 2011-08-04 4.623 11,690,516 -51,946 2.52% 54,049,002
2011-08-05 2011-08-03 4.711 11,742,462 +38,276 2.53% 55,319,972
2011-08-04 2011-08-02 4.887 11,704,186 +147,634 2.52% 57,194,543
2011-08-03 2011-08-01 4.945 11,556,552 +132,597 2.49% 57,149,429
2011-08-02 2011-07-29 4.974 11,423,955 +229,653 2.46% 56,827,993
2011-08-01 2011-07-28 5.018 11,194,302 +135,332 2.41% 56,176,937
2011-07-29 2011-07-27 5.179 11,058,970 +168,139 2.38% 57,277,606
2011-07-28 2011-07-26 5.267 10,890,831 +174,973 2.34% 57,362,812
2011-07-27 2011-07-25 5.194 10,715,858 +203,681 2.31% 55,657,311
2011-07-26 2011-07-22 5.238 10,512,177 -51,945 2.26% 55,060,811
2011-07-25 2011-07-21 5.106 10,564,122 +894,006 2.27% 53,941,839
2011-07-22 2011-07-20 5.004 9,670,116 +150,369 2.08% 48,386,555
2011-07-21 2011-07-19 4.916 9,519,747 +321,241 2.05% 46,798,464
2011-07-20 2011-07-18 4.960 9,198,506 +118,927 1.98% 45,623,007
2011-07-19 2011-07-15 4.828 9,079,579 +207,781 1.95% 43,837,580
2011-07-18 2011-07-14 4.843 8,871,798 +202,314 1.91% 42,964,183
2011-07-15 2011-07-13 4.857 8,669,484 +207,781 1.87% 42,111,261
2011-07-14 2011-07-12 4.696 8,461,703 +749,107 1.82% 39,740,171
2011-07-13 2011-07-11 4.960 7,712,596 +23,239 1.66% 38,253,149
2011-07-12 2011-07-08 5.062 7,689,357 +172,239 1.66% 38,925,396
2011-07-11 2011-07-07 5.077 7,517,118 +162,671 1.62% 38,163,461
2011-07-08 2011-07-06 5.004 7,354,447 +377,288 1.58% 36,799,595
2011-07-07 2011-07-05 5.092 6,977,159 +694,427 1.50% 35,524,239
2011-07-06 2011-07-04 4.887 6,282,732 +45,110 1.35% 30,701,664
2011-07-05 2011-06-30 4.814 6,237,622 +66,983 1.34% 30,024,921
2011-07-04 2011-06-29 4.740 6,170,639 +4,101 1.33% 29,251,091
2011-06-30 2011-06-28 4.872 6,166,538 +117,560 1.33% 30,043,641
2011-06-29 2011-06-27 4.696 6,048,978 +45,111 1.30% 28,408,870
2011-06-28 2011-06-24 4.550 6,003,867 -414,196 1.29% 27,318,596
2011-06-27 2011-06-23 4.345 6,418,063 +45,110 1.38% 27,888,640
2011-06-24 2011-06-22 4.287 6,372,953 +161,304 1.37% 27,319,658
2011-06-23 2011-06-21 4.345 6,211,649 +21,872 1.34% 26,991,702
2011-06-22 2011-06-20 4.462 6,189,777 +102,524 1.33% 27,621,150
2011-06-21 2011-06-17 4.594 6,087,253 +21,871 1.31% 27,965,199
2011-06-20 2011-06-16 4.857 6,065,382 +25,973 1.31% 29,462,063
2011-06-17 2011-06-15 5.179 6,039,409 +218,717 1.30% 31,279,847
2011-06-15 2011-06-13 5.092 5,820,692 +1,367 1.25% 29,636,081
2011-06-14 2011-06-10 5.165 5,819,325 +10,936 1.25% 30,054,827
2011-06-13 2011-06-09 5.135 5,808,389 +20,505 1.25% 29,828,384
2011-06-10 2011-06-08 5.340 5,787,884 -4,101 1.25% 30,908,619
2011-06-09 2011-06-07 5.384 5,791,985 +235,121 1.25% 31,184,743
2011-06-08 2011-06-03 5.311 5,556,864 -4,101 1.20% 29,512,317
2011-06-07 2011-06-02 5.369 5,560,965 +71,162 1.20% 29,859,542
2011-06-03 2011-06-01 5.296 5,489,803 +86,120 1.21% 29,075,838
2011-06-02 2011-05-31 5.516 5,403,683 +384,122 1.19% 29,805,618
2011-06-01 2011-05-30 5.179 5,019,561 -8,202 1.11% 25,997,759
2011-05-31 2011-05-27 5.179 5,027,763 -15,037 1.11% 26,040,240
2011-05-30 2011-05-26 5.121 5,042,800 -56,046 1.11% 25,823,001
2011-05-27 2011-05-25 5.106 5,098,846 -38,276 1.12% 26,035,399
2011-05-26 2011-05-24 5.194 5,137,122 -23,238 1.13% 26,681,801
2011-05-25 2011-05-23 5.004 5,160,360 -1,367 1.14% 25,820,998
2011-05-24 2011-05-20 5.165 5,161,727 -27,340 1.14% 26,658,558
2011-05-23 2011-05-19 5.399 5,189,067 -6,835 1.14% 28,014,480
2011-05-20 2011-05-18 5.209 5,195,902 -34,175 1.14% 27,063,120
2011-05-19 2011-05-17 5.238 5,230,077 +4,101 1.15% 27,394,162
2011-05-18 2011-05-16 5.311 5,225,976 -16,403 1.15% 27,754,982
2011-05-17 2011-05-13 5.399 5,242,379 -30,074 1.15% 28,302,298
2011-05-16 2011-05-12 5.399 5,272,453 -9,569 1.16% 28,464,660
2011-05-13 2011-05-11 5.530 5,282,022 -101,157 1.16% 29,211,841
2011-05-12 2011-05-09 5.413 5,383,179 +21,872 1.19% 29,141,202
2011-05-11 2011-05-06 5.358 5,361,307 -57,413 1.18% 28,727,298
2011-05-09 2011-05-05 5.313 5,418,720 +574,872 1.21% 28,790,941
2011-05-06 2011-05-04 5.283 4,843,848 +13,326 1.11% 25,591,106
2011-05-05 2011-05-03 5.448 4,830,522 -13,326 1.11% 26,318,224
2011-05-04 2011-04-29 5.508 4,843,848 +26,651 1.13% 26,681,636
2011-05-03 2011-04-28 5.448 4,817,197 +163,900 1.12% 26,245,625
2011-04-29 2011-04-27 5.613 4,653,297 -343,657 1.09% 26,120,908
2011-04-28 2011-04-26 5.749 4,996,954 +107,934 1.18% 28,724,998
2011-04-27 2011-04-21 5.899 4,889,020 -6,663 1.15% 28,838,340
2011-04-26 2011-04-20 5.869 4,895,683 -93,276 1.15% 28,730,682
2011-04-21 2011-04-19 6.019 4,988,959 -38,643 1.17% 30,026,879
2011-04-20 2011-04-18 5.839 5,027,602 +182,555 1.18% 29,353,938
2011-04-19 2011-04-15 5.508 4,845,047 -2,665 1.14% 26,688,241
2011-04-18 2011-04-14 5.733 4,847,712 +5,330 1.14% 27,794,321
2011-04-15 2011-04-13 5.673 4,842,382 +25,318 1.14% 27,473,041
2011-04-14 2011-04-12 5.658 4,817,064 +74,621 1.13% 27,257,100
2011-04-13 2011-04-11 5.764 4,742,443 -10,660 1.12% 27,333,122
2011-04-12 2011-04-08 5.839 4,753,103 +58,631 1.12% 27,751,261
2011-04-11 2011-04-07 5.779 4,694,472 -11,993 1.10% 27,127,100
2011-04-08 2011-04-06 5.373 4,706,465 -31,980 1.11% 25,289,122
2011-04-07 2011-04-04 5.118 4,738,445 -50,636 1.11% 24,251,919
2011-04-06 2011-04-01 5.073 4,789,081 -7,995 1.13% 24,295,440
2011-04-04 2011-03-31 5.103 4,797,076 +34,645 1.13% 24,479,999
2011-04-01 2011-03-30 5.058 4,762,431 +49,304 1.12% 24,088,762
2011-03-31 2011-03-29 4.878 4,713,127 +51,968 1.11% 22,990,499
2011-03-30 2011-03-28 4.953 4,661,159 -42,641 1.10% 23,086,800
2011-03-29 2011-03-25 4.998 4,703,800 -43,973 1.11% 23,509,802
2011-03-28 2011-03-24 4.953 4,747,773 +127,522 1.12% 23,515,801
2011-03-25 2011-03-23 5.058 4,620,251 -55,965 1.09% 23,369,604
2011-03-24 2011-03-22 4.968 4,676,216 -26,651 1.10% 23,231,564
2011-03-23 2011-03-21 4.728 4,702,867 -186,553 1.11% 22,234,591
2011-03-22 2011-03-18 4.428 4,889,420 +69,291 1.15% 21,648,871
2011-03-21 2011-03-17 4.218 4,820,129 +41,308 1.13% 20,329,227
2011-03-18 2011-03-16 4.428 4,778,821 -49,303 1.12% 21,159,172
2011-03-17 2011-03-15 4.563 4,828,124 +201,211 1.14% 22,029,665
2011-03-16 2011-03-14 4.713 4,626,913 +66,626 1.09% 21,806,043
2011-03-15 2011-03-11 4.788 4,560,287 -31,981 1.07% 21,834,274
2011-03-14 2011-03-10 5.073 4,592,268 -38,643 1.08% 23,296,990
2011-03-11 2011-03-09 5.163 4,630,911 -5,330 1.09% 23,910,065
2011-03-10 2011-03-08 5.133 4,636,241 +47,971 1.09% 23,798,413
2011-03-09 2011-03-07 4.968 4,588,270 -81,284 1.08% 22,794,646
2011-03-08 2011-03-04 5.223 4,669,554 +125,257 1.10% 24,389,929
2011-03-07 2011-03-03 4.968 4,544,297 +5,330 1.07% 22,576,187
2011-03-04 2011-03-02 4.938 4,538,967 +73,289 1.07% 22,413,455
2011-03-03 2011-03-01 5.013 4,465,678 +15,990 1.05% 22,386,684
2011-03-02 2011-02-28 4.878 4,449,688 -1,332 1.05% 21,705,451
2011-03-01 2011-02-25 4.833 4,451,020 +14,657 1.05% 21,511,530
2011-02-28 2011-02-24 4.758 4,436,363 +155,239 1.04% 21,107,764
2011-02-25 2011-02-23 5.163 4,281,124 -47,971 1.01% 22,104,064
2011-02-24 2011-02-22 5.133 4,329,095 -130,587 1.02% 22,221,794
2011-02-23 2011-02-21 5.508 4,459,682 -14,657 1.05% 24,565,513
2011-02-22 2011-02-18 5.403 4,474,339 +7,995 1.05% 24,176,157
2011-02-21 2011-02-17 5.388 4,466,344 +54,633 1.05% 24,065,922
2011-02-18 2011-02-16 5.418 4,411,711 -406,419 1.04% 23,903,976
2011-02-17 2011-02-15 5.478 4,818,130 +115,929 1.13% 26,395,340
2011-02-16 2011-02-14 5.658 4,702,201 +21,321 1.11% 26,607,154
2011-02-15 2011-02-11 5.869 4,680,880 +90,611 1.10% 27,470,094
2011-02-14 2011-02-10 5.673 4,590,269 +3,998 1.08% 26,042,689
2011-02-11 2011-02-09 6.019 4,586,271 -30,648 1.08% 27,603,234
2011-02-10 2011-02-08 6.259 4,616,919 -1,333 1.09% 28,896,430
2011-02-09 2011-02-07 6.349 4,618,252 +19,988 1.09% 29,320,669
2011-02-08 2011-02-02 6.274 4,598,264 +58,631 1.08% 28,848,688
2011-02-07 2011-01-31 6.124 4,539,633 -594,571 1.07% 27,799,488
2011-02-01 2011-01-28 6.199 5,134,204 -19,988 1.21% 31,825,780
2011-01-31 2011-01-27 6.304 5,154,192 +235,856 1.21% 32,491,201
2011-01-28 2011-01-26 6.289 4,918,336 +103,937 1.16% 30,930,583
2011-01-27 2011-01-25 6.004 4,814,399 +3,998 1.13% 28,904,001
2011-01-26 2011-01-24 6.124 4,810,401 -109,267 1.13% 29,457,598
2011-01-25 2011-01-21 6.334 4,919,668 -61,296 1.16% 31,160,480
2011-01-24 2011-01-20 6.199 4,980,964 -58,631 1.17% 30,875,880
2011-01-21 2011-01-19 6.049 5,039,595 +17,323 1.19% 30,482,920
2011-01-20 2011-01-18 6.034 5,022,272 -58,631 1.18% 30,302,759
2011-01-19 2011-01-17 5.733 5,080,903 -37,311 1.20% 29,131,319
2011-01-18 2011-01-14 5.703 5,118,214 -82,616 1.20% 29,191,602
2011-01-17 2011-01-13 5.733 5,200,830 -83,949 1.22% 29,818,920
2011-01-14 2011-01-12 5.538 5,284,779 -38,643 1.24% 29,269,081
2011-01-13 2011-01-11 5.493 5,323,422 +1,333 1.25% 29,243,400
2011-01-12 2011-01-10 5.433 5,322,089 -74,622 1.25% 28,916,558
2011-01-11 2011-01-07 5.358 5,396,711 +5,330 1.27% 28,917,002
2011-01-10 2011-01-06 5.448 5,391,381 +17,323 1.27% 29,373,963
2011-01-07 2011-01-05 5.598 5,374,058 -171,895 1.26% 30,086,181
2011-01-06 2011-01-04 5.688 5,545,953 -51,968 1.30% 31,547,960
2011-01-05 2011-01-03 5.598 5,597,921 +306,480 1.32% 31,339,458
2011-01-04 2010-12-31 5.313 5,291,441 -83,949 1.25% 28,114,678
2011-01-03 2010-12-29 5.283 5,375,390 -27,983 1.26% 28,399,359
2010-12-30 2010-12-28 5.148 5,403,373 -11,993 1.27% 27,817,299
2010-12-29 2010-12-24 5.253 5,415,366 -43,973 1.27% 28,448,000
2010-12-28 2010-12-22 5.343 5,459,339 +109,267 1.28% 29,170,639
2010-12-23 2010-12-21 5.358 5,350,072 -155,905 1.26% 28,667,098
2010-12-22 2010-12-20 5.568 5,505,977 +90,611 1.30% 30,659,438
2010-12-21 2010-12-17 5.403 5,415,366 +357,116 1.27% 29,260,800
2010-12-20 2010-12-16 5.313 5,058,250 +277,164 1.19% 26,875,679
2010-12-17 2010-12-15 5.718 4,781,086 -201,211 1.12% 27,340,561
2010-12-16 2010-12-14 5.809 4,982,297 +215,869 1.17% 28,939,863
2010-12-15 2010-12-13 5.418 4,766,428 +335,795 1.12% 25,825,939
2010-12-14 2010-12-10 5.148 4,430,633 -391,761 1.04% 22,809,501
2010-12-13 2010-12-09 5.073 4,822,394 +290,490 1.29% 24,464,440
2010-12-10 2010-12-08 5.268 4,531,904 -234,524 1.21% 23,875,018
2010-12-09 2010-12-07 4.593 4,766,428 +1,351,176 1.28% 21,891,239
2010-12-08 2010-12-06 4.653 3,415,252 +61,296 0.91% 15,890,601
2010-12-07 2010-12-03 4.548 3,353,956 +47,971 0.90% 15,253,021
2010-12-06 2010-12-02 4.833 3,305,985 +15,990 0.88% 15,977,640
2010-12-02 2010-11-30 4.983 3,289,995 +26,651 0.88% 16,394,162
2010-12-01 2010-11-29 4.773 3,263,344 +42,640 0.87% 15,575,639
2010-11-30 2010-11-26 4.758 3,220,704 +2,665 0.86% 15,323,782
2010-11-29 2010-11-25 4.878 3,218,039 +330,466 0.86% 15,697,502
2010-11-26 2010-11-24 4.878 2,887,573 +7,995 0.77% 14,085,498
2010-11-25 2010-11-23 4.818 2,879,578 +1,332 0.77% 13,873,619
2010-11-24 2010-11-22 4.923 2,878,246 +51,969 0.77% 14,169,602
2010-11-23 2010-11-19 4.593 2,826,277 -1,333 0.76% 12,980,518
2010-11-22 2010-11-18 4.623 2,827,610 -19,988 0.76% 13,071,521
2010-11-19 2010-11-17 4.383 2,847,598 -34,645 0.76% 12,480,081
2010-11-18 2010-11-16 4.563 2,882,243 -13,325 0.77% 13,151,039
2010-11-17 2010-11-15 4.578 2,895,568 -10,661 0.78% 13,255,298
2010-11-16 2010-11-12 4.608 2,906,229 -27,983 0.78% 13,391,342
2010-11-15 2010-11-11 4.683 2,934,212 +35,979 0.79% 13,740,482
2010-11-12 2010-11-10 4.578 2,898,233 +31,980 0.78% 13,267,498
2010-11-11 2010-11-09 4.668 2,866,253 +89,279 0.77% 13,379,220
2010-11-10 2010-11-08 4.263 2,776,974 +38,643 0.74% 11,837,120
2010-11-09 2010-11-05 4.368 2,738,331 +34,646 0.73% 11,960,100
2010-11-05 2010-11-03 4.263 2,703,685 +37,310 0.72% 11,524,718
2010-11-04 2010-11-02 4.128 2,666,375 +23,986 0.71% 11,005,501
2010-11-03 2010-11-01 4.203 2,642,389 +9,327 0.71% 11,104,798
2010-11-02 2010-10-29 4.248 2,633,062 -30,648 0.71% 11,184,161
2010-11-01 2010-10-28 4.082 2,663,710 -2,665 0.71% 10,874,561
2010-10-29 2010-10-27 4.203 2,666,375 -6,662 0.71% 11,205,601
2010-10-28 2010-10-26 4.308 2,673,037 +55,965 0.72% 11,514,438
2010-10-27 2010-10-25 4.308 2,617,072 +6,663 0.70% 11,273,362
2010-10-25 2010-10-21 4.218 2,610,409 -1,332 0.70% 11,009,580
2010-10-22 2010-10-20 4.323 2,611,741 -27,983 0.70% 11,289,598
2010-10-21 2010-10-19 4.293 2,639,724 +37,310 0.71% 11,331,318
2010-10-18 2010-10-14 4.368 2,602,414 -9,327 0.70% 11,366,461
2010-10-15 2010-10-13 4.338 2,611,741 +2,665 0.70% 11,328,798
2010-10-14 2010-10-12 4.353 2,609,076 -6,663 0.70% 11,356,398
2010-10-12 2010-10-08 4.353 2,615,739 -10,660 0.70% 11,385,400
2010-10-11 2010-10-07 4.368 2,626,399 +2,665 0.70% 11,471,219
2010-10-08 2010-10-06 4.278 2,623,734 +3,997 0.70% 11,223,299
2010-10-07 2010-10-05 4.428 2,619,737 +13,326 0.70% 11,599,402
2010-10-06 2010-10-04 4.443 2,606,411 +11,992 0.70% 11,579,518
2010-10-05 2010-09-30 4.248 2,594,419 +3,998 0.70% 11,020,021
2010-10-04 2010-09-29 3.902 2,590,421 +81,284 0.69% 10,108,800
2010-09-30 2010-09-28 3.932 2,509,137 +153,240 0.67% 9,866,919
2010-09-29 2010-09-27 4.022 2,355,897 +205,208 0.63% 9,476,478
2010-09-28 2010-09-24 3.752 2,150,689 +58,631 0.58% 8,070,000
2010-09-27 2010-09-22 3.842 2,092,058 +11,993 0.56% 8,038,399
2010-09-24 2010-09-21 3.716 2,080,065 +133,252 0.56% 7,730,397
2010-09-22 2010-09-20 3.716 1,946,813 +117,246 0.52% 7,235,177
2010-09-21 2010-09-17 3.898 1,829,567 +622,212 0.49% 7,131,121
2010-09-20 2010-09-16 4.003 1,207,355 +504,388 0.33% 4,833,599
2010-09-17 2010-09-15 3.324 702,967 +180,045 0.19% 2,336,401
2010-09-16 2010-09-14 3.112 522,922 +225,055 0.14% 1,627,399
2010-09-14 2010-09-10 2.719 297,867 -1,324 0.08% 809,999
2010-09-13 2010-09-09 2.734 299,191 -30,449 0.08% 818,120
2010-09-09 2010-09-07 2.765 329,640 +27,801 0.09% 911,341
2010-09-08 2010-09-06 2.810 301,839 +1,324 0.08% 848,161
2010-09-07 2010-09-03 2.750 300,515 +33,096 0.08% 826,280
2010-09-06 2010-09-02 2.750 267,419 +1,324 0.07% 735,281
2010-09-03 2010-09-01 2.780 266,095 +1,324 0.07% 739,681
2010-09-02 2010-08-31 2.704 264,771 +14,563 0.07% 716,000
2010-09-01 2010-08-30 2.765 250,208 -2,648 0.07% 691,739
2010-08-31 2010-08-27 2.780 252,856 +1,324 0.07% 702,880
2010-08-30 2010-08-26 2.870 251,532 +1,324 0.07% 721,999
2010-08-25 2010-08-23 3.127 250,208 +2,647 0.07% 782,459
2010-08-24 2010-08-20 2.946 247,561 +2,648 0.07% 729,301
2010-08-23 2010-08-19 3.021 244,913 +13,238 0.07% 740,000
2010-08-20 2010-08-18 3.127 231,675 +6,620 0.06% 724,502
2010-08-19 2010-08-17 3.248 225,055 -9,267 0.06% 730,999
2010-08-17 2010-08-13 3.596 234,322 +5,295 0.06% 842,519
2010-08-13 2010-08-11 3.762 229,027 +1,324 0.06% 861,541
2010-08-12 2010-08-10 3.701 227,703 +6,619 0.06% 842,800
2010-08-10 2010-08-06 3.505 221,084 +2,648 0.06% 774,881
2010-08-09 2010-08-05 3.550 218,436 -1,324 0.06% 775,500
2010-08-06 2010-08-04 3.399 219,760 +26,477 0.06% 747,001
2010-08-04 2010-08-02 3.248 193,283 -5,295 0.05% 627,801
2010-07-27 2010-07-23 3.339 198,578 +1,324 0.05% 662,999
2010-07-26 2010-07-22 3.414 197,254 -2,648 0.05% 673,479
2010-07-22 2010-07-20 3.142 199,902 +33,096 0.05% 628,160
2010-07-16 2010-07-14 3.173 166,806 +1,324 0.05% 529,201
2010-07-12 2010-07-08 3.037 165,482 -6,619 0.04% 502,501
2010-07-07 2010-07-05 3.037 172,101 -31,773 0.05% 522,600
2010-07-06 2010-07-02 3.218 203,874 +10,591 0.06% 656,041
2010-07-05 2010-06-30 3.354 193,283 -6,619 0.05% 648,241
2010-06-28 2010-06-24 3.475 199,902 -2,648 0.05% 694,600
2010-06-23 2010-06-21 3.429 202,550 +13,239 0.05% 694,621
2010-05-31 2010-05-27 3.354 189,311 -5,296 0.05% 634,919
2010-05-26 2010-05-24 3.399 194,607 -1,323 0.05% 661,501
2010-05-25 2010-05-20 3.414 195,930 -120,471 0.05% 668,958
2010-05-24 2010-05-19 3.744 316,401 +1,324 0.09% 1,184,548
2010-05-20 2010-05-18 3.900 315,077 +7,375 0.09% 1,228,946
2010-05-19 2010-05-17 3.885 307,702 -1,277 0.09% 1,195,360
2010-05-18 2010-05-14 3.806 308,979 -21,705 0.09% 1,176,121
2010-05-14 2010-05-12 3.994 330,684 -2,553 0.10% 1,320,901
2010-05-13 2010-05-11 3.619 333,237 -11,491 0.10% 1,205,819
2010-05-11 2010-05-07 3.399 344,728 -1,277 0.10% 1,171,799
2010-05-10 2010-05-06 3.368 346,005 +2,553 0.10% 1,165,300
2010-05-07 2010-05-05 3.399 343,452 +39,580 0.10% 1,167,461
2010-05-06 2010-05-04 3.525 303,872 +7,661 0.09% 1,071,001
2010-04-30 2010-04-28 3.540 296,211 -1,277 0.09% 1,048,640
2010-04-29 2010-04-27 3.368 297,488 -5,107 0.09% 1,001,901
2010-04-28 2010-04-26 3.446 302,595 +38,303 0.09% 1,042,800
2010-04-22 2010-04-20 2.914 264,292 +61,285 0.08% 770,041
2010-04-20 2010-04-16 2.788 203,007 -1,276 0.06% 566,041
2010-03-22 2010-03-18 2.459 204,283 -6,384 0.06% 502,399
2010-03-16 2010-03-12 2.428 210,667 -1,277 0.06% 511,499
2010-03-11 2010-03-09 2.381 211,944 -17,875 0.06% 504,640
2010-03-10 2010-03-08 2.350 229,819 +19,152 0.07% 540,000
2010-03-03 2010-03-01 2.444 210,667 -6,384 0.06% 514,799
2010-03-02 2010-02-26 2.365 217,051 -1,277 0.06% 513,400
2010-03-01 2010-02-25 2.350 218,328 +7,661 0.06% 513,000
2010-02-25 2010-02-23 2.522 210,667 +6,384 0.06% 531,299
2010-02-23 2010-02-19 2.506 204,283 -6,384 0.06% 511,999
2010-02-12 2010-02-10 2.506 210,667 -2,554 0.06% 527,999
2010-02-11 2010-02-09 2.334 213,221 -10,214 0.06% 497,660
2010-02-09 2010-02-05 2.005 223,435 -5,107 0.07% 448,000
2010-01-27 2010-01-25 2.005 228,542 -12,768 0.08% 458,240
2010-01-26 2010-01-22 1.880 241,310 +6,384 0.08% 453,600
2010-01-18 2010-01-14 2.068 234,926 -1,277 0.08% 485,760
2009-12-29 2009-12-24 1.880 236,203 -31,919 0.08% 444,000
2009-12-22 2009-12-18 1.895 268,122 -6,384 0.09% 508,200
2009-12-21 2009-12-17 1.880 274,506 -33,196 0.09% 516,000
2009-12-16 2009-12-14 1.927 307,702 +7,661 0.10% 592,860
2009-12-15 2009-12-11 1.958 300,041 +3,830 0.10% 587,499
2009-12-11 2009-12-09 1.911 296,211 -7,661 0.10% 566,080
2009-12-10 2009-12-08 1.864 303,872 +1,277 0.10% 566,441
2009-12-09 2009-12-07 1.864 302,595 +5,107 0.10% 564,060
2009-12-07 2009-12-03 1.864 297,488 +2,554 0.10% 554,540
2009-12-04 2009-12-02 1.864 294,934 +6,384 0.10% 549,780
2009-12-01 2009-11-27 1.770 288,550 -30,643 0.10% 510,759
2009-11-23 2009-11-19 1.895 319,193 -2,553 0.11% 605,000
2009-11-20 2009-11-18 1.817 321,746 -2,554 0.11% 584,639
2009-11-16 2009-11-12 1.942 324,300 -6,384 0.11% 629,920
2009-11-12 2009-11-10 1.927 330,684 +3,830 0.11% 637,140
2009-11-05 2009-11-03 1.817 326,854 -19,151 0.11% 593,921
2009-10-27 2009-10-22 1.801 346,005 +1,277 0.12% 623,300
2009-10-21 2009-10-19 1.927 344,728 +10,214 0.12% 664,199
2009-10-19 2009-10-15 1.833 334,514 -7,661 0.11% 613,080
2009-10-16 2009-10-14 1.660 342,175 -6,384 0.11% 568,160
2009-10-06 2009-10-02 1.639 348,559 +5,363 0.12% 571,168
2009-10-05 2009-09-30 1.655 343,196 -3,772 0.12% 567,840
2009-09-29 2009-09-25 1.670 346,968 +1,258 0.12% 579,601
2009-09-28 2009-09-24 1.670 345,710 +12,571 0.12% 577,499
2009-09-25 2009-09-23 1.670 333,139 +50,285 0.11% 556,500
2009-09-23 2009-09-21 1.591 282,854 +1,257 0.10% 450,000
2009-09-21 2009-09-17 1.718 281,597 -18,857 0.10% 483,840
2009-09-15 2009-09-11 1.591 300,454 +17,600 0.10% 478,000
2009-09-14 2009-09-10 1.480 282,854 +7,543 0.10% 418,500
2009-09-11 2009-09-09 1.495 275,311 -6,286 0.09% 411,720
2009-09-01 2009-08-28 1.495 281,597 -7,543 0.10% 421,120
2009-08-25 2009-08-21 1.320 289,140 -10,057 0.10% 381,800
2009-08-24 2009-08-20 1.161 299,197 -7,542 0.10% 347,480
2009-08-19 2009-08-17 1.193 306,739 -18,857 0.10% 365,999
2009-08-18 2009-08-14 1.273 325,596 -2,515 0.11% 414,399
2009-08-12 2009-08-10 1.289 328,111 +10,057 0.11% 422,820
2009-08-04 2009-07-31 1.161 318,054 -7,542 0.11% 369,380
2009-07-31 2009-07-29 1.098 325,596 +7,542 0.11% 357,420
2009-07-24 2009-07-22 1.082 318,054 +7,543 0.11% 344,080
2009-07-23 2009-07-21 0.955 310,511 -37,714 0.11% 296,400
2009-07-15 2009-07-13 0.811 348,225 -6,285 0.12% 282,540
2009-07-14 2009-07-10 0.843 354,510 +23,885 0.12% 298,920
2009-07-08 2009-07-06 0.716 330,625 -11,314 0.11% 236,700
2009-07-06 2009-07-02 0.636 341,939 -6,286 0.12% 217,600
2009-07-03 2009-06-30 0.628 348,225 -37,714 0.12% 218,830
2009-06-30 2009-06-26 0.620 385,939 +6,286 0.13% 239,460
2009-06-29 2009-06-25 0.605 379,653 +23,885 0.13% 229,520
2009-06-26 2009-06-24 0.620 355,768 +31,429 0.12% 220,740
2009-06-25 2009-06-23 0.636 324,339 +11,314 0.11% 206,400
2009-06-24 2009-06-22 0.740 313,025 +7,543 0.11% 231,570
2009-06-16 2009-06-12 0.780 305,482 -12,572 0.10% 238,140
2009-06-15 2009-06-11 0.795 318,054 +17,600 0.11% 253,000
2009-06-12 2009-06-10 0.780 300,454 -6,285 0.10% 234,220
2009-06-11 2009-06-09 0.748 306,739 +18,856 0.10% 229,360
2009-06-10 2009-06-08 0.756 287,883 +6,286 0.10% 217,550
2009-06-02 2009-05-29 0.740 281,597 +51,542 0.10% 208,320
2009-05-26 2009-05-22 0.804 230,055 -320,529 0.08% 184,906
2009-05-22 2009-05-20 0.828 550,584 +337,494 0.19% 455,940
2009-05-13 2009-05-11 0.641 213,090 -25,866 0.07% 136,670
2009-04-24 2009-04-22 0.560 238,956 +18,476 0.08% 133,860
2009-03-30 2009-03-26 0.625 220,480 -9,854 0.08% 137,830
2009-03-26 2009-03-24 0.576 230,334 +9,854 0.08% 132,770
2009-03-23 2009-03-19 0.511 220,480 -29,562 0.08% 112,770
2009-02-23 2009-02-19 0.447 250,042 +12,318 0.13% 111,650
2009-02-13 2009-02-11 0.455 237,724 +11,085 0.12% 108,080
2009-01-30 2009-01-23 0.476 226,639 +6,402 0.12% 107,929
2009-01-08 2009-01-06 0.677 220,237 -2,393 0.12% 149,040
2009-01-07 2009-01-05 0.735 222,630 -7,182 0.12% 163,680
2009-01-06 2009-01-02 0.635 229,812 -1,197 0.12% 145,920
2009-01-05 2008-12-31 0.643 231,009 -1,197 0.12% 148,610
2008-12-18 2008-12-16 0.551 232,206 +3,591 0.12% 128,040
2008-12-03 2008-12-01 0.551 228,615 -212,294 0.12% 126,060
2008-12-02 2008-11-28 0.501 440,909 -2,055,143 0.24% 221,019
2008-12-01 2008-11-27 0.510 2,496,052 -531,440 1.34% 1,272,073
2008-11-27 2008-11-25 0.493 3,027,492 -293,250 1.63% 1,492,325
2008-11-26 2008-11-24 0.510 3,320,742 -53,862 1.78% 1,692,363
2008-11-25 2008-11-21 0.518 3,374,604 -262,129 1.81% 1,748,006
2008-11-24 2008-11-20 0.535 3,636,733 -119,694 1.95% 1,944,553
2008-11-21 2008-11-19 0.535 3,756,427 -391,399 2.02% 2,008,553
2008-11-20 2008-11-18 0.535 4,147,826 -891,718 2.23% 2,217,833
2008-11-18 2008-11-14 0.551 5,039,544 -580,515 2.71% 2,778,840
2008-11-17 2008-11-13 0.535 5,620,059 -38,302 3.02% 3,005,033
2008-11-14 2008-11-12 0.551 5,658,361 -77,801 3.04% 3,120,061
2008-11-13 2008-11-11 0.551 5,736,162 -21,545 3.08% 3,162,961
2008-11-12 2008-11-10 0.568 5,757,707 -44,287 3.09% 3,271,048
2008-11-11 2008-11-07 0.543 5,801,994 -65,831 3.12% 3,150,787
2008-11-10 2008-11-06 0.535 5,867,825 -59,847 3.15% 3,137,513
2008-11-07 2008-11-05 0.568 5,927,672 -462,018 3.18% 3,367,608
2008-11-06 2008-11-04 0.576 6,389,690 -62,241 3.43% 3,683,471
2008-11-05 2008-11-03 0.576 6,451,931 -100,543 3.46% 3,719,352
2008-11-04 2008-10-31 0.501 6,552,474 -11,969 3.52% 3,284,619
2008-11-03 2008-10-30 0.501 6,564,443 -63,438 3.52% 3,290,619
2008-10-31 2008-10-29 0.518 6,627,881 -105,330 3.56% 3,433,166
2008-10-30 2008-10-28 0.518 6,733,211 -412,944 3.62% 3,487,726
2008-10-29 2008-10-27 0.485 7,146,155 -281,280 3.84% 3,462,812
2008-10-28 2008-10-24 0.551 7,427,435 -293,250 3.99% 4,095,541
2008-10-27 2008-10-23 0.551 7,720,685 -198,692 4.15% 4,257,241
2008-10-23 2008-10-21 0.535 7,919,377 -11,969 4.25% 4,234,474
2008-10-22 2008-10-20 0.518 7,931,346 -137,648 4.26% 4,108,346
2008-10-21 2008-10-17 0.510 8,068,994 -342,324 4.33% 4,112,232
2008-10-20 2008-10-16 0.535 8,411,318 -263,326 4.52% 4,497,513
2008-10-17 2008-10-15 0.535 8,674,644 -891,719 4.66% 4,638,313
2008-10-16 2008-10-14 0.610 9,566,363 -233,403 5.14% 5,834,426
2008-10-13 2008-10-09 0.652 9,799,766 -71,816 5.26% 6,386,144
2008-10-06 2008-10-02 0.823 9,871,582 +3,591 5.30% 8,120,482
2008-10-03 2008-09-30 0.831 9,867,991 +246,700 5.30% 8,202,086
2008-09-19 2008-09-17 1.028 9,621,291 -9,337 5.30% 9,893,237
2008-09-16 2008-09-11 1.183 9,630,628 -28,008 5.30% 11,388,264
2008-09-02 2008-08-29 1.251 9,658,636 -58,351 5.32% 12,083,492
2008-09-01 2008-08-28 1.285 9,716,987 -116,701 5.35% 12,489,547
2008-08-29 2008-08-27 1.251 9,833,688 -23,340 5.42% 12,302,492
2008-08-28 2008-08-26 1.285 9,857,028 -110,867 5.43% 12,669,546
2008-08-27 2008-08-25 1.285 9,967,895 -144,709 5.49% 12,812,047
2008-08-25 2008-08-20 1.388 10,112,604 -29,176 5.57% 14,037,890
2008-08-20 2008-08-18 1.508 10,141,780 -10,503 5.59% 15,295,042
2008-08-15 2008-08-13 1.508 10,152,283 +64,186 5.59% 15,310,882
2008-07-15 2008-07-11 1.645 10,088,097 +7,002 5.56% 16,597,180
2008-07-02 2008-06-27 1.611 10,081,095 +5,835 5.55% 16,240,125
2008-06-26 2008-06-24 1.748 10,075,260 -77,023 5.55% 17,612,064
2008-06-25 2008-06-23 1.851 10,152,283 -37,344 5.59% 18,790,627
2008-06-24 2008-06-20 1.885 10,189,627 -98,030 5.61% 19,209,001
2008-06-23 2008-06-19 1.902 10,287,657 -150,544 5.67% 19,570,110
2008-06-20 2008-06-18 1.988 10,438,201 -61,852 5.75% 20,750,925
2008-06-19 2008-06-17 2.039 10,500,053 +61,852 5.78% 21,413,727
2008-06-17 2008-06-13 1.971 10,438,201 -75,856 5.75% 20,572,038
2008-06-13 2008-06-11 2.005 10,514,057 -192,558 5.79% 21,081,912
2008-06-12 2008-06-10 2.022 10,706,615 -116,701 5.90% 21,651,501
2008-06-11 2008-06-06 2.091 10,823,316 -3,501 5.96% 22,629,449
2008-06-10 2008-06-05 2.074 10,826,817 -156,380 5.96% 22,451,222
2008-06-06 2008-06-04 2.091 10,983,197 -11,670 6.05% 22,963,729
2008-06-05 2008-06-03 2.057 10,994,867 -250,908 6.06% 22,611,274
2008-06-04 2008-06-02 2.091 11,245,775 -8,169 6.19% 23,512,729
2008-06-03 2008-05-30 2.159 11,253,944 -546,163 6.20% 24,301,278
2008-06-02 2008-05-29 2.108 11,800,107 -667,532 6.50% 24,873,956
2008-05-30 2008-05-28 2.057 12,467,639 -469,140 6.87% 25,640,074
2008-05-28 2008-05-26 2.015 12,936,779 -24,507 7.12% 26,062,923
2008-05-27 2008-05-23 2.067 12,961,286 +174,452 7.14% 26,793,487
2008-05-23 2008-05-21 2.085 12,786,834 -194,079 7.20% 26,656,868
2008-05-22 2008-05-20 2.120 12,980,913 -102,748 7.31% 27,516,281
2008-05-21 2008-05-19 2.190 13,083,661 -125,581 7.37% 28,650,910
2008-05-20 2008-05-16 2.102 13,209,242 -321,944 7.44% 27,768,874
2008-05-16 2008-05-14 2.277 13,531,186 -22,833 7.62% 30,816,148
2008-05-15 2008-05-13 2.347 13,554,019 -57,082 7.63% 31,817,937
2008-04-28 2008-04-24 2.593 13,611,101 +17,125 7.66% 35,290,199
2008-04-23 2008-04-21 2.400 13,593,976 +17,124 7.65% 32,626,178
2008-04-16 2008-04-14 2.558 13,576,852 +28,541 7.64% 34,725,705
2008-04-07 2008-04-02 2.312 13,548,311 +11,417 7.63% 31,329,843
2008-04-02 2008-03-31 2.418 13,536,894 +18,266 7.62% 32,726,325
2008-04-01 2008-03-28 2.400 13,518,628 +4,567 7.61% 32,445,339
2008-03-31 2008-03-27 2.365 13,514,061 +20,549 7.61% 31,960,883
2008-03-26 2008-03-20 2.347 13,493,512 +142,706 7.60% 31,675,897
2008-02-25 2008-02-21 2.961 13,350,806 -342,494 7.52% 39,526,951
2008-02-18 2008-02-14 2.856 13,693,300 -570,822 7.71% 39,101,630
2008-02-14 2008-02-12 2.961 14,264,122 -11,416 8.03% 42,230,953
2008-02-13 2008-02-11 3.013 14,275,538 -57,082 8.04% 43,015,013
2008-02-12 2008-02-06 2.803 14,332,620 +11,416 8.07% 40,173,965
2008-01-23 2008-01-21 2.698 14,321,204 -11,416 8.06% 38,636,643
2008-01-11 2008-01-09 2.470 14,332,620 -127,865 8.07% 35,403,307
2008-01-10 2008-01-08 2.628 14,460,485 -127,864 8.14% 37,999,095
2008-01-09 2008-01-07 2.680 14,588,349 -123,297 8.21% 39,101,796
2008-01-08 2008-01-04 2.610 14,711,646 -364,185 8.28% 38,401,365
2008-01-07 2008-01-03 2.435 15,075,831 -3,425 8.49% 36,710,913
2008-01-04 2008-01-02 2.470 15,079,256 -3,425 8.49% 37,247,588
2007-12-28 2007-12-24 2.207 15,082,681 +18,266 8.49% 33,292,639
2007-12-20 2007-12-18 2.050 15,064,415 -12,558 8.48% 30,877,154
2007-12-18 2007-12-14 2.190 15,076,973 -533,148 8.49% 33,015,912
2007-12-17 2007-12-13 2.190 15,610,121 -85,623 8.79% 34,183,412
2007-12-14 2007-12-12 2.190 15,695,744 -67,357 8.84% 34,370,911
2007-12-11 2007-12-07 2.365 15,763,101 -22,833 8.87% 37,279,884
2007-12-10 2007-12-06 2.383 15,785,934 -4,566 8.89% 37,610,432
2007-12-05 2007-12-03 2.400 15,790,500 -4,567 8.89% 37,897,938
2007-12-04 2007-11-30 2.312 15,795,067 +5,708 8.89% 36,525,362
2007-12-03 2007-11-29 2.295 15,789,359 +21,692 8.89% 36,235,556
2007-11-30 2007-11-28 2.295 15,767,667 -70,212 8.88% 36,185,774
2007-11-29 2007-11-27 2.242 15,837,879 -42,240 9.23% 35,514,534
2007-11-28 2007-11-26 2.347 15,880,119 -33,108 9.26% 37,278,436
2007-11-27 2007-11-23 2.312 15,913,227 -58,224 9.27% 36,798,602
2007-11-26 2007-11-22 2.347 15,971,451 -5,708 9.31% 37,492,837
2007-11-23 2007-11-21 2.488 15,977,159 -10,275 9.31% 39,745,415
2007-11-21 2007-11-19 2.470 15,987,434 -58,224 9.32% 39,490,898
2007-11-20 2007-11-16 2.558 16,045,658 +4,567 9.35% 41,040,205
2007-11-16 2007-11-14 2.610 16,041,091 +19,408 9.35% 41,871,575
2007-11-15 2007-11-13 2.453 16,021,683 -3,425 9.34% 39,294,820
2007-11-14 2007-11-12 2.540 16,025,108 -31,966 9.34% 40,706,906
2007-11-13 2007-11-09 2.610 16,057,074 +13,699 9.36% 41,913,295
2007-11-12 2007-11-08 2.593 16,043,375 -45,665 9.35% 41,596,480
2007-11-09 2007-11-07 2.715 16,089,040 +11,416 9.38% 43,687,879
2007-11-08 2007-11-06 2.663 16,077,624 +20,550 9.37% 42,811,908
2007-11-07 2007-11-05 2.470 16,057,074 -102,748 9.36% 39,662,917
2007-11-06 2007-11-02 2.628 16,159,822 -156,406 9.42% 42,464,593
2007-11-05 2007-11-01 2.733 16,316,228 +34,250 9.51% 44,590,618
2007-11-02 2007-10-31 2.750 16,281,978 +12,558 9.49% 44,782,254
2007-11-01 2007-10-30 2.750 16,269,420 -205,496 9.48% 44,747,714
2007-10-31 2007-10-29 2.891 16,474,916 -148,414 9.60% 47,621,852
2007-10-30 2007-10-26 2.750 16,623,330 +75,349 9.69% 45,721,115
2007-10-29 2007-10-25 2.453 16,547,981 +11,416 9.64% 40,585,619
2007-10-26 2007-10-24 2.523 16,536,565 -230,612 9.64% 41,716,410
2007-10-25 2007-10-23 2.593 16,767,177 +41,099 9.77% 43,473,118
2007-10-24 2007-10-22 2.540 16,726,078 +39,958 9.75% 42,487,507
2007-10-23 2007-10-18 2.593 16,686,120 -17,125 9.72% 43,262,958
2007-10-22 2007-10-17 2.715 16,703,245 +52,516 9.73% 45,355,680
2007-10-18 2007-10-16 2.891 16,650,729 -240,887 9.70% 48,130,051
2007-10-17 2007-10-15 2.943 16,891,616 -37,675 9.84% 49,714,103
2007-10-16 2007-10-12 2.978 16,929,291 -11,416 9.87% 50,418,140
2007-10-15 2007-10-11 3.031 16,940,707 -54,799 9.87% 51,342,471
2007-10-12 2007-10-10 3.153 16,995,506 +61,649 9.91% 53,592,712
2007-10-10 2007-10-08 3.118 16,933,857 -39,958 9.87% 52,804,997
2007-10-09 2007-10-05 3.223 16,973,815 +13,700 9.89% 54,713,742
2007-10-08 2007-10-04 3.048 16,960,115 +18,266 9.88% 51,698,408
2007-10-05 2007-10-03 3.013 16,941,849 -9,133 9.87% 51,049,134
2007-10-04 2007-10-02 3.153 16,950,982 +52,516 9.88% 53,452,312
2007-10-03 2007-09-28 3.346 16,898,466 -12,558 9.85% 56,543,121
2007-10-02 2007-09-27 3.560 16,911,024 +20,549 9.86% 60,201,604
2007-09-28 2007-09-25 3.613 16,890,475 +83,317 9.84% 61,021,449
2007-09-27 2007-09-24 3.807 16,807,158 -53,339 9.85% 63,978,614
2007-09-25 2007-09-21 3.965 16,860,497 -49,934 9.89% 66,855,891
2007-09-24 2007-09-20 4.018 16,910,431 -19,292 9.91% 67,947,943
2007-09-21 2007-09-19 4.177 16,929,723 -47,665 9.93% 70,710,676
2007-09-20 2007-09-18 4.212 16,977,388 +30,642 9.95% 71,508,154
2007-09-19 2007-09-17 4.106 16,946,746 -51,069 9.94% 69,587,147
2007-09-18 2007-09-14 4.053 16,997,815 +36,315 9.97% 68,898,176
2007-09-17 2007-09-13 4.018 16,961,500 +11,349 9.94% 68,153,144
2007-09-14 2007-09-12 4.124 16,950,151 -30,641 9.94% 69,899,846
2007-09-13 2007-09-11 4.441 16,980,792 -263,288 9.96% 75,412,836
2007-09-12 2007-09-10 4.582 17,244,080 -57,878 10.11% 79,013,294
2007-09-11 2007-09-07 4.388 17,301,958 -9,079 10.14% 75,924,404
2007-09-10 2007-09-06 4.106 17,311,037 -28,372 10.15% 71,083,008
2007-09-07 2007-09-05 3.912 17,339,409 +47,664 10.17% 67,838,159
2007-09-06 2007-09-04 3.754 17,291,745 -31,776 10.14% 64,909,045
2007-09-05 2007-09-03 3.912 17,323,521 -40,855 10.16% 67,776,000
2007-09-04 2007-08-31 3.930 17,364,376 -23,832 10.18% 68,241,857
2007-09-03 2007-08-30 4.000 17,388,208 +5,674 10.19% 69,561,266
2007-08-31 2007-08-29 3.983 17,382,534 -60,147 10.19% 69,232,229
2007-08-30 2007-08-28 3.789 17,442,681 +37,450 10.50% 66,090,416
2007-08-29 2007-08-27 3.877 17,405,231 +202,006 10.48% 67,482,205
2007-08-28 2007-08-24 3.542 17,203,225 -37,451 10.35% 60,938,634
2007-08-27 2007-08-23 3.595 17,240,676 -2,269 10.38% 61,982,808
2007-08-24 2007-08-22 3.507 17,242,945 +62,417 10.38% 60,471,579
2007-08-23 2007-08-21 3.384 17,180,528 -68,092 10.34% 58,133,240
2007-08-22 2007-08-20 3.507 17,248,620 +68,092 10.38% 60,491,482
2007-08-21 2007-08-17 2.996 17,180,528 +17,023 10.34% 51,472,139
2007-08-20 2007-08-16 3.225 17,163,505 +18,158 10.33% 55,353,344
2007-08-17 2007-08-15 3.525 17,145,347 -11,349 10.32% 60,431,457
2007-08-16 2007-08-14 3.701 17,156,696 +56,743 10.33% 63,495,031
2007-08-15 2007-08-13 3.578 17,099,953 +221,298 10.29% 61,175,531
2007-08-14 2007-08-10 3.525 16,878,655 +28,372 10.16% 59,491,459
2007-08-13 2007-08-09 3.789 16,850,283 +34,046 10.14% 63,845,817
2007-08-07 2007-08-03 4.089 16,816,237 -17,023 10.12% 68,754,891
2007-08-06 2007-08-02 4.335 16,833,260 -45,395 10.13% 72,977,693
2007-08-03 2007-08-01 4.582 16,878,655 -113,486 10.16% 77,338,897
2007-08-02 2007-07-31 5.076 16,992,141 -118,026 10.23% 86,243,700
2007-08-01 2007-07-30 5.340 17,110,167 -30,641 10.30% 91,365,801
2007-07-30 2007-07-26 5.745 17,140,808 +243,996 10.33% 98,477,198
2007-07-27 2007-07-25 5.023 16,896,812 +329,110 10.18% 84,866,526
2007-07-26 2007-07-24 5.111 16,567,702 +2,269 9.99% 84,673,412
2007-07-25 2007-07-23 4.935 16,565,433 +51,069 9.98% 81,742,443
2007-07-24 2007-07-20 3.930 16,514,364 +51,069 9.95% 64,901,317
2007-07-23 2007-07-19 3.613 16,463,295 -11,349 9.92% 59,478,145
2007-07-20 2007-07-18 3.119 16,474,644 -170,229 9.93% 51,389,702
2007-07-19 2007-07-17 3.102 16,644,873 -175,904 10.03% 51,627,363
2007-07-18 2007-07-16 3.155 16,820,777 +30,642 10.14% 53,062,276
2007-07-13 2007-07-11 2.679 16,790,135 -20,428 10.12% 44,976,387
2007-07-12 2007-07-10 2.714 16,810,563 +10,214 10.13% 45,623,623
2007-07-11 2007-07-09 2.608 16,800,349 -95,329 10.13% 43,819,439
2007-07-10 2007-07-06 2.679 16,895,678 -52,203 10.18% 45,259,109
2007-07-09 2007-07-05 2.679 16,947,881 -11,349 10.22% 45,398,947
2007-07-06 2007-07-04 2.643 16,959,230 -22,697 10.22% 44,831,594
2007-07-05 2007-07-03 2.661 16,981,927 -88,519 10.24% 45,190,871
2007-07-04 2007-06-29 2.696 17,070,446 -56,743 10.29% 46,028,104
2007-07-03 2007-06-28 2.767 17,127,189 +11,348 10.32% 47,388,453
2007-06-29 2007-06-27 2.820 17,115,841 -271,232 10.32% 48,261,967
2007-06-28 2007-06-26 2.714 17,387,073 -113,486 10.48% 47,188,263
2007-06-27 2007-06-25 2.714 17,500,559 -102,138 10.55% 47,496,262
2007-06-26 2007-06-22 2.749 17,602,697 10.61% 48,393,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top