History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 8,265,626 +0 0.32% 1,305,969
2025-10-13 2025-10-09 0.158 8,265,626 +0 0.32% 1,305,969
2025-10-10 2025-10-08 0.158 8,265,626 +0 0.32% 1,305,969
2025-10-09 2025-10-06 0.168 8,265,626 +0 0.32% 1,388,625
2025-10-08 2025-10-03 0.168 8,265,626 +0 0.32% 1,388,625
2025-10-06 2025-10-02 0.158 8,265,626 +0 0.32% 1,305,969
2025-10-03 2025-09-30 0.158 8,265,626 +0 0.32% 1,305,969
2025-10-02 2025-09-29 0.158 8,265,626 +0 0.32% 1,305,969
2025-09-30 2025-09-26 0.157 8,265,626 +0 0.32% 1,297,703
2025-09-29 2025-09-25 0.156 8,265,626 +0 0.32% 1,289,438
2025-09-26 2025-09-24 0.170 8,265,626 +0 0.32% 1,405,156
2025-09-25 2025-09-23 0.206 8,265,626 +0 0.32% 1,702,719
2025-09-24 2025-09-22 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-23 2025-09-19 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-22 2025-09-18 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-19 2025-09-17 0.231 8,265,626 +0 0.32% 1,909,360
2025-09-18 2025-09-16 0.231 8,265,626 +0 0.32% 1,909,360
2025-09-17 2025-09-15 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-16 2025-09-12 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-15 2025-09-11 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-12 2025-09-10 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-11 2025-09-09 0.230 8,265,626 +0 0.32% 1,901,094
2025-09-10 2025-09-08 0.225 8,265,626 +0 0.32% 1,859,766
2025-09-09 2025-09-05 0.240 8,265,626 +0 0.32% 1,983,750
2025-09-08 2025-09-04 0.240 8,265,626 +0 0.32% 1,983,750
2025-09-05 2025-09-03 0.235 8,265,626 +0 0.32% 1,942,422
2025-09-04 2025-09-02 0.235 8,265,626 +0 0.32% 1,942,422
2025-09-03 2025-09-01 0.235 8,265,626 +0 0.32% 1,942,422
2025-09-02 2025-08-29 0.235 8,265,626 +0 0.32% 1,942,422
2025-09-01 2025-08-28 0.235 8,265,626 +0 0.32% 1,942,422
2025-08-29 2025-08-27 0.255 8,265,626 +0 0.32% 2,107,735
2025-08-28 2025-08-26 0.255 8,265,626 +0 0.32% 2,107,735
2025-08-27 2025-08-25 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-26 2025-08-22 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-25 2025-08-21 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-22 2025-08-20 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-21 2025-08-19 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-20 2025-08-18 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-19 2025-08-15 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-18 2025-08-14 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-15 2025-08-13 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-14 2025-08-12 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-13 2025-08-11 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-12 2025-08-08 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-11 2025-08-07 0.260 8,265,626 +0 0.32% 2,149,063
2025-08-08 2025-08-06 0.255 8,265,626 +40,000 0.32% 2,107,735
2024-05-30 2024-05-28 0.510 8,225,626 -2,000 0.32% 4,195,069
2023-10-30 2023-10-26 1.340 8,227,626 -200,000 0.32% 11,025,019
2023-10-27 2023-10-25 1.420 8,427,626 -522,000 0.32% 11,967,229
2023-10-17 2023-10-13 1.480 8,949,626 -12,000 0.34% 13,245,446
2023-08-31 2023-08-29 1.550 8,961,626 -60,000 0.34% 13,890,520
2023-08-30 2023-08-28 1.530 9,021,626 -20,000 0.35% 13,803,088
2023-08-08 2023-08-04 1.500 9,041,626 -10,000 0.35% 13,562,439
2023-07-21 2023-07-19 1.490 9,051,626 +62,859 0.35% 13,490,088
2023-06-29 2023-06-27 1.460 8,988,767 -1,987 0.35% 13,124,857
2022-07-20 2022-07-18 2.669 8,990,754 -49,652 0.35% 23,992,110
2022-07-08 2022-07-06 2.729 9,040,406 -9,931 0.35% 24,670,825
2022-06-30 2022-06-28 2.891 9,050,337 +9,931 0.35% 26,164,332
2022-06-29 2022-06-27 2.932 9,040,406 +160,291 0.35% 26,506,340
2022-05-03 2022-04-28 2.819 8,880,115 -48,773 0.35% 25,034,970
2022-01-04 2021-12-31 2.993 8,928,888 -97,545 0.35% 26,728,588
2021-09-23 2021-09-20 2.276 9,026,433 -1,707 0.36% 20,543,050
2021-06-10 2021-06-08 2.075 9,028,140 +462,982 0.36% 18,730,880
2021-06-07 2021-06-03 1.859 8,565,158 -462,713 0.36% 15,919,246
2021-06-03 2021-06-01 1.751 9,027,871 -462,712 0.38% 15,803,709
2021-06-01 2021-05-28 1.686 9,490,583 -462,713 0.39% 15,998,386
2021-05-03 2021-04-29 1.524 9,953,296 -15,617 0.41% 15,165,080
2021-02-05 2021-02-03 1.351 9,968,913 -18,508 0.41% 13,465,314
2021-01-15 2021-01-13 1.459 9,987,421 -18,509 0.42% 14,569,539
2020-11-10 2020-11-06 1.502 10,005,930 -31,464 0.42% 15,029,030
2020-11-04 2020-11-02 1.556 10,037,394 -92,543 0.42% 15,618,601
2020-09-08 2020-09-04 1.470 10,129,937 -16,657 0.42% 14,886,902
2020-08-07 2020-08-05 1.534 10,146,594 +555,255 0.42% 15,569,236
2020-07-14 2020-07-10 1.545 9,591,339 +166,576 0.40% 14,820,879
2020-07-07 2020-07-03 1.632 9,424,763 -3,701 0.39% 15,378,220
2020-06-26 2020-06-23 1.675 9,428,464 +18,508 0.39% 15,791,789
2020-04-08 2020-04-06 1.243 9,409,956 -185,085 0.39% 11,693,489
2020-01-30 2020-01-24 1.362 9,595,041 +90,692 0.40% 13,063,997
2020-01-23 2020-01-21 1.351 9,504,349 +9,254 0.40% 12,837,814
2020-01-21 2020-01-17 1.329 9,495,095 +277,628 0.39% 12,620,109
2020-01-20 2020-01-16 1.329 9,217,467 +27,762 0.38% 12,251,108
2020-01-17 2020-01-15 1.329 9,189,705 +12,956 0.38% 12,214,209
2019-12-12 2019-12-10 1.286 9,176,749 +3,702 0.38% 11,800,339
2019-12-10 2019-12-06 1.286 9,173,047 +38,868 0.38% 11,795,579
2019-12-02 2019-11-28 1.318 9,134,179 +370,170 0.38% 12,041,706
2019-11-28 2019-11-26 1.297 8,764,009 +925,425 0.36% 11,364,301
2019-10-31 2019-10-29 1.318 7,838,584 +1,851 0.33% 10,333,707
2019-10-17 2019-10-15 1.340 7,836,733 +9,254 0.33% 10,500,631
2019-09-20 2019-09-18 1.351 7,827,479 +46,272 0.33% 10,572,814
2019-09-18 2019-09-16 1.383 7,781,207 +27,762 0.32% 10,762,561
2019-09-11 2019-09-09 1.372 7,753,445 +46,272 0.32% 10,640,379
2019-09-06 2019-09-04 1.448 7,707,173 +27,762 0.32% 11,159,856
2019-08-28 2019-08-26 1.264 7,679,411 -943,109 0.32% 9,708,954
2019-08-26 2019-08-22 1.264 8,622,520 -1,112,361 0.36% 10,901,311
2019-08-21 2019-08-19 1.264 9,734,881 -2,735,557 0.40% 12,307,651
2019-08-09 2019-08-07 1.264 12,470,438 -112,902 0.52% 15,766,171
2019-08-07 2019-08-05 1.275 12,583,340 -185,085 0.52% 16,044,885
2019-05-23 2019-05-21 1.059 12,768,425 -138,813 0.64% 13,521,413
2019-05-22 2019-05-20 1.048 12,907,238 -27,763 0.64% 13,528,939
2019-05-17 2019-05-15 1.048 12,935,001 -70,333 0.65% 13,558,039
2019-05-16 2019-05-14 1.059 13,005,334 -37,017 0.65% 13,772,293
2019-05-14 2019-05-09 1.048 13,042,351 -29,613 0.65% 13,670,560
2019-05-09 2019-05-07 1.070 13,071,964 -3,702 0.65% 13,984,106
2019-05-03 2019-04-30 1.102 13,075,666 -92,542 0.68% 14,411,947
2019-04-08 2019-04-03 1.070 13,168,208 -370,170 0.69% 14,087,066
2019-04-04 2019-04-02 1.081 13,538,378 -138,814 0.71% 14,629,360
2019-04-02 2019-03-29 1.070 13,677,192 -46,271 0.73% 14,631,566
2019-03-28 2019-03-26 1.070 13,723,463 -46,272 0.73% 14,681,066
2019-03-26 2019-03-22 1.048 13,769,735 -46,271 0.73% 14,432,979
2019-03-25 2019-03-21 1.037 13,816,006 -46,271 0.73% 14,332,186
2019-03-14 2019-03-12 1.081 13,862,277 -53,675 0.74% 14,979,360
2019-03-11 2019-03-07 1.113 13,915,952 -92,542 0.74% 15,488,481
2019-03-08 2019-03-06 1.102 14,008,494 -5,553 0.74% 15,440,107
2019-03-06 2019-03-04 1.124 14,014,047 -55,526 0.74% 15,749,094
2019-03-05 2019-03-01 1.124 14,069,573 -123,775 0.75% 15,811,495
2019-03-04 2019-02-28 1.135 14,193,348 -58,186 0.75% 16,103,965
2019-03-01 2019-02-27 1.135 14,251,534 -1,356,674 0.76% 16,169,984
2019-02-28 2019-02-26 1.081 15,608,208 -88,840 0.83% 16,865,985
2019-02-27 2019-02-25 1.091 15,697,048 -462,713 0.83% 17,131,604
2019-02-26 2019-02-22 1.059 16,159,761 -185,085 0.86% 17,112,745
2019-02-25 2019-02-21 1.059 16,344,846 -27,763 0.87% 17,308,745
2019-02-22 2019-02-20 1.059 16,372,609 -92,542 0.87% 17,338,145
2019-02-21 2019-02-19 1.081 16,465,151 -555,255 0.87% 17,791,985
2019-02-20 2019-02-18 0.994 17,020,406 -127,709 0.90% 16,920,626
2019-02-13 2019-02-11 0.994 17,148,115 -16,658 0.91% 17,047,586
2019-01-24 2019-01-22 1.016 17,164,773 -81,437 0.92% 17,435,106
2019-01-23 2019-01-21 1.016 17,246,210 -7,404 0.92% 17,517,826
2019-01-22 2019-01-18 1.027 17,253,614 -92,542 0.92% 17,711,786
2019-01-21 2019-01-17 1.027 17,346,156 -92,543 0.93% 17,806,786
2019-01-10 2019-01-08 1.027 17,438,699 -1,851 0.94% 17,901,786
2018-12-18 2018-12-14 1.048 17,440,550 -40,718 0.94% 18,280,606
2018-12-06 2018-12-04 1.070 17,481,268 -101,566 0.94% 18,701,085
2018-12-05 2018-12-03 1.037 17,582,834 -584,868 0.94% 18,239,746
2018-12-04 2018-11-30 1.027 18,167,702 -405,337 0.98% 18,650,148
2018-11-22 2018-11-20 1.005 18,573,039 -370,170 1.00% 18,664,854
2018-11-21 2018-11-19 1.027 18,943,209 -46,271 1.02% 19,446,249
2018-10-29 2018-10-25 0.724 18,989,480 -77,736 1.02% 13,748,222
2018-08-22 2018-08-20 0.735 19,067,216 -24,061 1.03% 14,010,540
2018-08-09 2018-08-07 0.724 19,091,277 -81,437 1.03% 13,821,923
2018-07-17 2018-07-13 0.735 19,172,714 -46,271 1.03% 14,088,060
2018-07-13 2018-07-11 0.735 19,218,985 -1,851 1.04% 14,122,060
2018-03-14 2018-03-12 0.778 19,220,836 -48,701 1.04% 14,954,209
2018-02-14 2018-02-12 0.767 19,269,537 -49,973 1.05% 14,783,876
2018-01-29 2018-01-25 0.875 19,319,510 -5,552 1.05% 16,909,852
2018-01-24 2018-01-22 0.886 19,325,062 -20,822 1.05% 17,123,535
2018-01-18 2018-01-16 0.897 19,345,884 -185,085 1.05% 17,351,034
2018-01-17 2018-01-15 0.843 19,530,969 -27,763 1.06% 16,461,790
2018-01-09 2018-01-05 0.756 19,558,732 +27,763 1.06% 14,794,402
2018-01-05 2018-01-03 0.767 19,530,969 -8,329 1.06% 14,984,450
2018-01-03 2017-12-29 0.724 19,539,298 -51,824 1.06% 14,146,286
2018-01-02 2017-12-28 0.735 19,591,122 -3,702 1.06% 14,395,505
2017-12-27 2017-12-21 0.735 19,594,824 +74,034 1.06% 14,398,225
2017-12-19 2017-12-15 0.713 19,520,790 -22,904 1.06% 13,921,948
2017-12-13 2017-12-11 0.702 19,543,694 -114,753 1.06% 13,727,097
2017-12-11 2017-12-07 0.659 19,658,447 -55,525 1.07% 12,957,992
2017-12-08 2017-12-06 0.638 19,713,972 +46,271 1.07% 12,568,540
2017-12-04 2017-11-30 0.648 19,667,701 -55,525 1.07% 12,751,566
2017-12-01 2017-11-29 0.605 19,723,226 +46,271 1.07% 11,935,061
2017-11-20 2017-11-16 0.540 19,676,955 -17,178 1.07% 10,631,305
2017-11-15 2017-11-13 0.540 19,694,133 -37,017 1.07% 10,640,586
2017-10-09 2017-10-04 0.594 19,731,150 +18,509 1.07% 11,726,645
2017-09-27 2017-09-25 0.562 19,712,641 -9,255 1.07% 11,076,609
2017-08-29 2017-08-25 0.562 19,721,896 -370,170 1.07% 11,081,810
2017-08-21 2017-08-17 0.605 20,092,066 +46,271 1.09% 12,158,256
2017-08-15 2017-08-11 0.584 20,045,795 +46,272 1.09% 11,697,033
2017-08-14 2017-08-10 0.584 19,999,523 -92,543 1.09% 11,670,033
2017-08-10 2017-08-08 0.540 20,092,066 +391,672 1.09% 10,855,586
2017-07-28 2017-07-26 0.519 19,700,394 -74,034 1.21% 10,218,210
2017-07-27 2017-07-25 0.502 19,774,428 -185,085 1.21% 9,936,091
2017-07-05 2017-07-03 0.498 19,959,513 -1,851 1.22% 9,933,248
2017-07-04 2017-06-30 0.503 19,961,364 +24,108 1.22% 10,042,149
2017-05-17 2017-05-15 0.492 19,937,256 +81,339 1.22% 9,814,322
2017-04-11 2017-04-07 0.541 19,855,917 +97,976 1.22% 10,740,969
2017-04-05 2017-03-31 0.595 19,757,941 +68,399 1.21% 11,756,766
2017-04-03 2017-03-30 0.584 19,689,542 +48,064 1.21% 11,503,047
2017-03-31 2017-03-29 0.606 19,641,478 -73,945 1.21% 11,899,965
2017-03-28 2017-03-24 0.627 19,715,423 -3,697 1.21% 12,371,364
2017-03-24 2017-03-22 0.595 19,719,120 +9,243 1.21% 11,733,666
2017-03-23 2017-03-21 0.617 19,709,877 +9,243 1.21% 12,154,645
2017-03-21 2017-03-17 0.617 19,700,634 -18,486 1.21% 12,148,945
2017-03-20 2017-03-16 0.617 19,719,120 -38,821 1.21% 12,160,345
2017-03-17 2017-03-15 0.606 19,757,941 +277,293 1.21% 11,970,525
2017-03-16 2017-03-14 0.606 19,480,648 +168,224 1.20% 11,802,525
2017-03-14 2017-03-10 0.563 19,312,424 -55,459 1.19% 10,864,848
2017-03-10 2017-03-08 0.563 19,367,883 -15,598 1.19% 10,896,048
2017-03-03 2017-03-01 0.552 19,383,481 +73,945 1.19% 10,695,115
2017-03-02 2017-02-28 0.541 19,309,536 -659,956 1.19% 10,445,407
2017-02-28 2017-02-24 0.552 19,969,492 -18,486 1.23% 11,018,455
2017-02-24 2017-02-22 0.541 19,987,978 -232,925 1.23% 10,812,407
2017-02-23 2017-02-21 0.541 20,220,903 -129,403 1.24% 10,938,406
2017-02-14 2017-02-10 0.541 20,350,306 -9,243 1.25% 11,008,406
2017-02-07 2017-02-03 0.541 20,359,549 -29,578 1.25% 11,013,406
2017-02-02 2017-01-27 0.536 20,389,127 -55,459 1.25% 10,919,112
2017-01-17 2017-01-13 0.541 20,444,586 -92,430 1.26% 11,059,407
2016-11-30 2016-11-28 0.519 20,537,016 -18,487 1.26% 10,665,030
2016-11-16 2016-11-14 0.508 20,555,503 -203,347 1.26% 10,452,242
2016-11-11 2016-11-09 0.454 20,758,850 -92,431 1.27% 9,432,701
2016-11-08 2016-11-04 0.460 20,851,281 -33,275 1.28% 9,587,496
2016-11-07 2016-11-03 0.454 20,884,556 -33,275 1.28% 9,489,821
2016-11-04 2016-11-02 0.465 20,917,831 +388,209 1.28% 9,731,250
2016-11-01 2016-10-28 0.460 20,529,622 -203,348 1.26% 9,439,596
2016-09-21 2016-09-19 0.438 20,732,970 +9,243 1.27% 9,084,479
2016-08-31 2016-08-29 0.449 20,723,727 -36,972 1.27% 9,304,638
2016-08-24 2016-08-22 0.406 20,760,699 -110,917 1.27% 8,422,805
2016-08-11 2016-08-09 0.346 20,871,616 -66,550 1.28% 7,225,860
2016-07-14 2016-07-12 0.362 20,938,166 +18,486 1.29% 7,588,692
2016-07-12 2016-07-08 0.362 20,919,680 -86,654 1.28% 7,581,992
2016-07-07 2016-07-05 0.341 21,006,334 -1,848 1.29% 7,158,867
2016-06-24 2016-06-22 0.346 21,008,182 +42,518 1.29% 7,273,140
2016-06-21 2016-06-17 0.325 20,965,664 +31,195 1.29% 6,804,769
2016-06-13 2016-06-08 0.352 20,934,469 -369,723 1.29% 7,360,864
2016-05-13 2016-05-11 0.368 21,304,192 -46,215 1.31% 7,836,597
2016-05-12 2016-05-10 0.362 21,350,407 -3,697 1.31% 7,738,102
2016-05-11 2016-05-09 0.357 21,354,104 -1,849 1.31% 7,623,928
2016-05-06 2016-05-04 0.362 21,355,953 -3,697 1.31% 7,740,112
2016-04-25 2016-04-21 0.346 21,359,650 -46,215 1.31% 7,394,820
2016-04-20 2016-04-18 0.352 21,405,865 -489,883 1.31% 7,526,614
2016-04-15 2016-04-13 0.325 21,895,748 -1,849 1.34% 7,106,644
2016-04-08 2016-04-06 0.325 21,897,597 -18,486 1.34% 7,107,244
2016-03-24 2016-03-22 0.276 21,916,083 +46,215 1.35% 6,046,257
2016-03-22 2016-03-18 0.269 21,869,868 -18,486 1.34% 5,891,542
2016-03-17 2016-03-15 0.276 21,888,354 +92,431 1.34% 6,038,607
2016-02-22 2016-02-18 0.276 21,795,923 +20,335 1.34% 6,013,107
2016-01-27 2016-01-25 0.281 21,775,588 +44,366 1.34% 6,125,291
2015-12-10 2015-12-08 0.330 21,731,222 +55,459 1.33% 7,170,798
2015-12-08 2015-12-04 0.346 21,675,763 +16,637 1.33% 7,504,260
2015-11-23 2015-11-19 0.352 21,659,126 +55,459 1.33% 7,615,664
2015-11-06 2015-11-04 0.373 21,603,667 +27,729 1.33% 8,063,620
2015-11-04 2015-11-02 0.373 21,575,938 +18,486 1.32% 8,053,270
2015-11-02 2015-10-29 0.362 21,557,452 +29,578 1.32% 7,813,142
2015-10-30 2015-10-28 0.384 21,527,874 +1,810,603 1.32% 8,268,239
2015-10-22 2015-10-19 0.427 19,717,271 +9,243 1.21% 8,426,115
2015-10-19 2015-10-15 0.411 19,708,028 -1,810,603 1.21% 8,102,336
2015-10-13 2015-10-09 0.411 21,518,631 -454,759 1.32% 8,846,709
2015-10-12 2015-10-08 0.411 21,973,390 -7,395 1.35% 9,033,669
2015-10-07 2015-10-05 0.379 21,980,785 -9,243 1.35% 8,323,285
2015-10-05 2015-09-30 0.330 21,990,028 +92,431 1.35% 7,256,198
2015-10-02 2015-09-29 0.325 21,897,597 +101,674 1.34% 7,107,244
2015-09-30 2015-09-25 0.346 21,795,923 -462,154 1.34% 7,545,860
2015-09-29 2015-09-24 0.335 22,258,077 +73,945 1.37% 7,465,052
2015-09-25 2015-09-23 0.341 22,184,132 +112,765 1.36% 7,560,256
2015-09-24 2015-09-22 0.357 22,071,367 +18,486 1.35% 7,880,008
2015-09-22 2015-09-18 0.362 22,052,881 +212,591 1.35% 7,992,702
2015-09-18 2015-09-16 0.357 21,840,290 +81,339 1.34% 7,797,508
2015-09-17 2015-09-15 0.341 21,758,951 +92,431 1.34% 7,415,356
2015-09-15 2015-09-11 0.335 21,666,520 +22,183 1.33% 7,266,652
2015-09-09 2015-09-07 0.325 21,644,337 -46,215 1.33% 7,025,044
2015-09-07 2015-09-02 0.335 21,690,552 +55,458 1.33% 7,274,712
2015-09-01 2015-08-28 0.368 21,635,094 -46,215 1.33% 7,958,317
2015-08-28 2015-08-26 0.346 21,681,309 +46,215 1.33% 7,506,180
2015-08-27 2015-08-25 0.357 21,635,094 -462,154 1.33% 7,724,248
2015-08-25 2015-08-21 0.417 22,097,248 -46,215 1.36% 9,204,123
2015-08-21 2015-08-19 0.422 22,143,463 -92,431 1.36% 9,343,157
2015-08-18 2015-08-14 0.417 22,235,894 +493,581 1.37% 9,261,873
2015-08-17 2015-08-13 0.433 21,742,313 -462,154 1.33% 9,409,125
2015-08-14 2015-08-12 0.427 22,204,467 +924,307 1.36% 9,489,011
2015-08-13 2015-08-11 0.427 21,280,160 +462,154 1.31% 9,094,011
2015-08-12 2015-08-10 0.444 20,818,006 -149,738 1.28% 9,234,353
2015-08-11 2015-08-07 0.433 20,967,744 -33,275 1.29% 9,073,925
2015-08-07 2015-08-05 0.433 21,001,019 -101,674 1.29% 9,088,325
2015-08-06 2015-08-04 0.411 21,102,693 +46,216 1.30% 8,675,709
2015-08-04 2015-07-31 0.411 21,056,477 -55,459 1.29% 8,656,709
2015-07-31 2015-07-29 0.444 21,111,936 +157,133 1.30% 9,364,733
2015-07-29 2015-07-27 0.438 20,954,803 +64,701 1.29% 9,181,679
2015-07-28 2015-07-24 0.476 20,890,102 +46,216 1.28% 9,944,358
2015-07-23 2015-07-21 0.460 20,843,886 -46,216 1.32% 9,584,095
2015-07-20 2015-07-16 0.481 20,890,102 -46,215 1.32% 10,057,362
2015-07-15 2015-07-13 0.417 20,936,317 -295,779 1.32% 8,720,563
2015-07-14 2015-07-10 0.400 21,232,096 +46,216 1.34% 8,499,201
2015-07-13 2015-07-09 0.395 21,185,880 +739,446 1.37% 8,366,097
2015-07-10 2015-07-08 0.308 20,446,434 +183,706 1.32% 6,304,432
2015-07-08 2015-07-06 0.433 20,262,728 +184,861 1.31% 8,768,825
2015-07-07 2015-07-03 0.481 20,077,867 +36,973 1.30% 9,666,318
2015-07-06 2015-07-02 0.519 20,040,894 -18,486 1.30% 10,407,390
2015-07-03 2015-06-30 0.536 20,059,380 +184,861 1.30% 10,742,521
2015-07-02 2015-06-29 0.508 19,874,519 -9,243 1.29% 10,105,970
2015-06-29 2015-06-25 0.541 19,883,762 +157,132 1.29% 10,756,031
2015-06-26 2015-06-24 0.573 19,726,630 +184,862 1.28% 11,311,294
2015-06-25 2015-06-23 0.617 19,541,768 +1,068,499 1.26% 12,050,976
2015-06-24 2015-06-22 0.573 18,473,269 -18,486 1.20% 10,592,614
2015-06-23 2015-06-19 0.503 18,491,755 -129,403 1.20% 9,302,819
2015-06-22 2015-06-18 0.530 18,621,158 +744,992 1.21% 9,871,571
2015-06-04 2015-06-02 0.573 17,876,166 -242,169 1.16% 10,250,233
2015-06-03 2015-06-01 0.492 18,118,335 +18,487 1.17% 8,918,939
2015-06-02 2015-05-29 0.487 18,099,848 -351,237 1.17% 8,811,928
2015-06-01 2015-05-28 0.508 18,451,085 +147,889 1.19% 9,382,169
2015-05-29 2015-05-27 0.514 18,303,196 +129,403 1.18% 9,405,980
2015-05-28 2015-05-26 0.530 18,173,793 +29,578 1.18% 9,634,411
2015-05-27 2015-05-22 0.487 18,144,215 +129,403 1.17% 8,833,528
2015-05-26 2015-05-21 0.487 18,014,812 -683,988 1.17% 8,770,528
2015-05-22 2015-05-20 0.525 18,698,800 +64,702 1.21% 9,811,581
2015-05-21 2015-05-19 0.536 18,634,098 -46,216 1.45% 9,979,231
2015-05-20 2015-05-18 0.536 18,680,314 +634,075 1.45% 10,003,981
2015-05-19 2015-05-15 0.563 18,046,239 +778,267 1.40% 10,152,513
2015-05-18 2015-05-14 0.454 17,267,972 -303,173 1.34% 7,846,467
2015-05-13 2015-05-11 0.352 17,571,145 +312,416 1.36% 6,178,271
2015-05-12 2015-05-08 0.276 17,258,729 +92,431 1.34% 4,761,376
2015-05-08 2015-05-06 0.319 17,166,298 +55,459 1.33% 5,478,759
2015-05-07 2015-05-05 0.341 17,110,839 +303,172 1.33% 5,831,300
2015-05-06 2015-05-04 0.362 16,807,667 +18,487 1.31% 6,091,661
2015-05-05 2015-04-30 0.389 16,789,180 +36,972 1.30% 6,539,063
2015-04-30 2015-04-28 0.325 16,752,208 +336,448 1.30% 5,437,219
2015-04-29 2015-04-27 0.314 16,415,760 +92,431 1.27% 5,150,418
2015-04-24 2015-04-22 0.308 16,323,329 -36,973 1.27% 5,033,118
2015-04-22 2015-04-20 0.325 16,360,302 -1,386 1.27% 5,310,019
2015-04-16 2015-04-14 0.341 16,361,688 -203,348 1.27% 5,575,992
2015-04-15 2015-04-13 0.325 16,565,036 +129,403 1.29% 5,376,469
2015-04-08 2015-04-01 0.260 16,435,633 -32,351 1.28% 4,267,575
2015-02-26 2015-02-24 0.276 16,467,984 -7,394 1.28% 4,543,224
2014-11-04 2014-10-31 0.319 16,475,378 -184,861 1.28% 5,258,246
2014-10-20 2014-10-16 0.314 16,660,239 -79,491 1.29% 5,227,123
2014-10-15 2014-10-13 0.325 16,739,730 +79,491 1.30% 5,433,169
2014-10-08 2014-10-06 0.319 16,660,239 -16,638 1.29% 5,317,246
2014-09-30 2014-09-26 0.346 16,676,877 -184,862 1.29% 5,773,620
2014-09-17 2014-09-15 0.352 16,861,739 +184,862 1.31% 5,928,833
2014-09-03 2014-09-01 0.373 16,676,877 -15,598 1.29% 6,224,684
2014-08-29 2014-08-27 0.384 16,692,475 -92,430 1.30% 6,411,101
2014-07-28 2014-07-24 0.384 16,784,905 -46,216 1.30% 6,446,600
2014-07-04 2014-07-02 0.400 16,831,121 +114,614 1.31% 6,737,492
2014-06-18 2014-06-16 0.406 16,716,507 -1,386 1.30% 6,782,039
2014-06-16 2014-06-12 0.411 16,717,893 -11,092 1.30% 6,873,036
2014-06-06 2014-06-04 0.400 16,728,985 -36,972 1.30% 6,696,607
2014-06-05 2014-06-03 0.395 16,765,957 +12,940 1.30% 6,620,712
2014-05-29 2014-05-27 0.411 16,753,017 -43,327 1.30% 6,887,476
2014-05-27 2014-05-23 0.417 16,796,344 +36,973 1.30% 6,996,148
2014-04-16 2014-04-14 0.406 16,759,371 +72,096 1.30% 6,799,430
2014-04-15 2014-04-11 0.406 16,687,275 -92,431 1.30% 6,770,180
2014-04-08 2014-04-04 0.400 16,779,706 +92,431 1.30% 6,716,911
2014-04-02 2014-03-31 0.417 16,687,275 +92,430 1.30% 6,950,718
2014-04-01 2014-03-28 0.438 16,594,845 -138,646 1.29% 7,271,294
2014-03-28 2014-03-26 0.444 16,733,491 -23,108 1.30% 7,422,563
2014-03-25 2014-03-21 0.389 16,756,599 -92,430 1.30% 6,526,373
2014-03-21 2014-03-19 0.406 16,849,029 +168,224 1.31% 6,835,805
2014-03-17 2014-03-13 0.368 16,680,805 -73,945 1.30% 6,135,916
2014-02-12 2014-02-10 0.379 16,754,750 -1,155 1.30% 6,344,385
2014-01-27 2014-01-23 0.389 16,755,905 -168,224 1.30% 6,526,103
2014-01-22 2014-01-20 0.379 16,924,129 -110,917 1.31% 6,408,522
2014-01-21 2014-01-17 0.400 17,035,046 +264,352 1.32% 6,819,123
2014-01-20 2014-01-16 0.417 16,770,694 +92,431 1.30% 6,985,464
2014-01-13 2014-01-09 0.362 16,678,263 -369,724 1.29% 6,044,761
2014-01-08 2014-01-06 0.362 17,047,987 +16,638 1.32% 6,178,761
2014-01-03 2013-12-31 0.368 17,031,349 +18,486 1.32% 6,264,861
2013-12-23 2013-12-19 0.357 17,012,863 +369,723 1.32% 6,074,001
2013-12-12 2013-12-10 0.379 16,643,140 -360,480 1.29% 6,302,122
2013-12-11 2013-12-09 0.389 17,003,620 +221,834 1.32% 6,622,583
2013-12-10 2013-12-06 0.400 16,781,786 +9,243 1.30% 6,717,743
2013-12-06 2013-12-04 0.411 16,772,543 +138,646 1.30% 6,895,504
2013-11-28 2013-11-26 0.411 16,633,897 +120,160 1.29% 6,838,504
2013-11-19 2013-11-15 0.438 16,513,737 +27,729 1.28% 7,235,756
2013-11-15 2013-11-13 0.433 16,486,008 +101,674 1.28% 7,134,425
2013-11-08 2013-11-06 0.444 16,384,334 +92,431 1.27% 7,267,686
2013-11-07 2013-11-05 0.438 16,291,903 -55,458 1.26% 7,138,556
2013-11-06 2013-11-04 0.433 16,347,361 -43,443 1.27% 7,074,425
2013-10-31 2013-10-29 0.444 16,390,804 +46,216 1.27% 7,270,556
2013-10-29 2013-10-25 0.449 16,344,588 -1,016,739 1.27% 7,338,471
2013-10-25 2013-10-23 0.465 17,361,327 +5,546 1.35% 8,076,717
2013-10-24 2013-10-22 0.481 17,355,781 +273,595 1.35% 8,355,793
2013-10-16 2013-10-11 0.487 17,082,186 +65,626 1.33% 8,316,478
2013-10-11 2013-10-09 0.492 17,016,560 +48,064 1.32% 8,376,579
2013-10-07 2013-10-03 0.481 16,968,496 +92,431 1.32% 8,169,338
2013-10-04 2013-10-02 0.492 16,876,065 +92,430 1.31% 8,307,419
2013-10-03 2013-09-30 0.508 16,783,635 -16,637 1.30% 8,534,290
2013-10-02 2013-09-27 0.503 16,800,272 +131,252 1.30% 8,451,869
2013-09-27 2013-09-25 0.525 16,669,020 -203,348 1.29% 8,746,520
2013-09-26 2013-09-24 0.487 16,872,368 +20,335 1.31% 8,214,328
2013-09-24 2013-09-19 0.454 16,852,033 +92,430 1.31% 7,657,466
2013-09-18 2013-09-16 0.465 16,759,603 +138,647 1.30% 7,796,787
2013-09-13 2013-09-11 0.465 16,620,956 +1,027,830 1.29% 7,732,287
2013-09-12 2013-09-10 0.476 15,593,126 +382,663 1.21% 7,422,828
2013-09-11 2013-09-09 0.460 15,210,463 +212,591 1.18% 6,993,827
2013-09-10 2013-09-06 0.460 14,997,872 +360,480 1.16% 6,896,077
2013-09-09 2013-09-05 0.471 14,637,392 +184,861 1.14% 6,888,687
2013-09-06 2013-09-04 0.454 14,452,531 +1,011,193 1.12% 6,567,146
2013-09-04 2013-09-02 0.411 13,441,338 -46,216 1.04% 5,525,984
2013-09-02 2013-08-29 0.373 13,487,554 +55,459 1.05% 5,034,262
2013-08-30 2013-08-28 0.395 13,432,095 -9,243 1.04% 5,304,203
2013-08-28 2013-08-26 0.417 13,441,338 -96,128 1.04% 5,598,694
2013-08-27 2013-08-23 0.411 13,537,466 +96,128 1.05% 5,565,504
2013-08-22 2013-08-20 0.449 13,441,338 +92,430 1.04% 6,034,956
2013-08-19 2013-08-15 0.487 13,348,908 -3,697 1.04% 6,498,928
2013-08-16 2013-08-13 0.508 13,352,605 -369,723 1.04% 6,789,650
2013-08-15 2013-08-12 0.525 13,722,328 -144,192 1.07% 7,200,341
2013-08-13 2013-08-09 0.444 13,866,520 +36,972 1.08% 6,150,846
2013-08-12 2013-08-08 0.444 13,829,548 -36,972 1.07% 6,134,446
2013-08-06 2013-08-02 0.400 13,866,520 +36,972 1.08% 5,550,763
2013-08-01 2013-07-30 0.395 13,829,548 -73,944 1.29% 5,461,153
2013-07-31 2013-07-29 0.406 13,903,492 -184,862 1.30% 5,640,774
2013-07-25 2013-07-23 0.406 14,088,354 +169,264 1.31% 5,715,774
2013-07-24 2013-07-22 0.373 13,919,090 +18,486 1.30% 5,195,334
2013-07-23 2013-07-19 0.379 13,900,604 +323,508 1.29% 5,263,628
2013-07-15 2013-07-11 0.433 13,577,096 +147,889 1.26% 5,875,575
2013-07-09 2013-07-05 0.444 13,429,207 -46,215 1.25% 5,956,865
2013-06-21 2013-06-19 0.530 13,475,422 -68,399 1.26% 7,143,679
2013-06-20 2013-06-18 0.536 13,543,821 -92,431 1.26% 7,253,204
2013-06-19 2013-06-17 0.541 13,636,252 -277,292 1.27% 7,376,469
2013-06-18 2013-06-14 0.541 13,913,544 -55,459 1.30% 7,526,469
2013-06-17 2013-06-13 0.530 13,969,003 +64,702 1.30% 7,405,340
2013-06-13 2013-06-10 0.552 13,904,301 -73,945 1.30% 7,671,898
2013-06-11 2013-06-07 0.503 13,978,246 -1,728,455 1.30% 7,032,166
2013-06-10 2013-06-06 0.498 15,706,701 -415,938 1.46% 7,816,752
2013-06-07 2013-06-05 0.487 16,122,639 +92,431 1.50% 7,849,322
2013-06-05 2013-06-03 0.552 16,030,208 +36,972 1.49% 8,844,898
2013-06-03 2013-05-30 0.617 15,993,236 -62,853 1.49% 9,862,675
2013-05-31 2013-05-29 0.617 16,056,089 +18,486 1.50% 9,901,435
2013-05-30 2013-05-28 0.638 16,037,603 -27,729 1.49% 10,237,054
2013-05-28 2013-05-24 0.638 16,065,332 +62,853 1.50% 10,254,753
2013-05-27 2013-05-23 0.627 16,002,479 +378,966 1.49% 10,041,504
2013-05-24 2013-05-22 0.649 15,623,513 +23,108 1.46% 10,141,763
2013-05-22 2013-05-20 0.677 15,600,405 +300,527 1.45% 10,561,132
2013-05-21 2013-05-16 0.655 15,299,878 +27,475 1.44% 10,023,563
2013-05-15 2013-05-13 0.677 15,272,403 -91,584 1.44% 10,339,082
2013-05-09 2013-05-07 0.721 15,363,987 -40,296 1.44% 11,072,119
2013-05-07 2013-05-03 0.688 15,404,283 +18,316 1.45% 10,596,561
2013-05-02 2013-04-29 0.688 15,385,967 +91,584 1.45% 10,583,961
2013-04-30 2013-04-26 0.710 15,294,383 +36,633 1.44% 10,854,960
2013-04-29 2013-04-25 0.753 15,257,750 -18,316 1.43% 11,495,357
2013-04-17 2013-04-15 0.644 15,276,066 +130,048 1.44% 9,841,163
2013-04-16 2013-04-12 0.644 15,146,018 -137,375 1.42% 9,757,384
2013-04-12 2013-04-10 0.644 15,283,393 +109,900 1.44% 9,845,883
2013-04-09 2013-04-05 0.644 15,173,493 +128,217 1.43% 9,775,083
2013-04-08 2013-04-03 0.666 15,045,276 +7,327 1.41% 10,021,042
2013-04-05 2013-04-02 0.677 15,037,949 +49,455 1.41% 10,180,361
2013-04-02 2013-03-27 0.732 14,988,494 +18,316 1.41% 10,965,178
2013-03-20 2013-03-18 0.742 14,970,178 -9,158 1.41% 11,115,238
2013-03-14 2013-03-12 0.775 14,979,336 +64,109 1.41% 11,612,716
2013-03-06 2013-03-04 0.808 14,915,227 +111,731 1.40% 12,051,594
2013-03-05 2013-03-01 0.874 14,803,496 +27,475 1.39% 12,931,151
2013-03-01 2013-02-27 0.874 14,776,021 +54,950 1.39% 12,907,151
2013-02-28 2013-02-26 0.852 14,721,071 +64,109 1.38% 12,537,672
2013-02-27 2013-02-25 0.906 14,656,962 -97,079 1.38% 13,283,268
2013-02-26 2013-02-22 0.819 14,754,041 -30,222 1.39% 12,082,454
2013-02-25 2013-02-21 0.797 14,784,263 +163,018 1.39% 11,784,345
2013-02-20 2013-02-18 0.764 14,621,245 +91,584 1.37% 11,175,457
2013-02-19 2013-02-15 0.786 14,529,661 +27,475 1.37% 11,422,755
2013-02-18 2013-02-14 0.764 14,502,186 +29,307 1.36% 11,084,457
2013-02-15 2013-02-08 0.786 14,472,879 +100,742 1.36% 11,378,115
2013-02-14 2013-02-07 0.775 14,372,137 -128,217 1.35% 11,141,986
2013-02-07 2013-02-05 0.808 14,500,354 +18,316 1.36% 11,716,374
2013-02-06 2013-02-04 0.819 14,482,038 +32,970 1.36% 11,859,704
2013-02-05 2013-02-01 0.830 14,449,068 +54,035 1.36% 11,990,473
2013-02-04 2013-01-31 0.841 14,395,033 +97,078 1.35% 12,102,812
2013-02-01 2013-01-30 0.841 14,297,955 +18,317 1.34% 12,021,192
2013-01-31 2013-01-29 0.841 14,279,638 +56,782 1.34% 12,005,792
2013-01-30 2013-01-28 0.841 14,222,856 +117,226 1.34% 11,958,052
2013-01-29 2013-01-25 0.863 14,105,630 +89,752 1.33% 12,167,531
2013-01-28 2013-01-24 0.906 14,015,878 +221,632 1.32% 12,702,269
2013-01-25 2013-01-23 0.928 13,794,246 +143,786 1.30% 12,802,647
2013-01-18 2013-01-16 0.939 13,650,460 +137,375 1.28% 12,818,247
2013-01-17 2013-01-15 0.950 13,513,085 +27,476 1.27% 12,836,797
2013-01-16 2013-01-14 0.950 13,485,609 +439,600 1.27% 12,810,696
2013-01-15 2013-01-11 0.950 13,046,009 +719,846 1.23% 12,393,096
2013-01-14 2013-01-10 0.983 12,326,163 +237,545 1.16% 12,113,044
2013-01-11 2013-01-09 1.015 12,088,618 +161,187 1.14% 12,275,593
2013-01-10 2013-01-08 0.928 11,927,431 +457,917 1.12% 11,070,028
2013-01-09 2013-01-07 0.994 11,469,514 -139,207 1.08% 11,396,443
2013-01-08 2013-01-04 0.895 11,608,721 +5,495 1.09% 10,393,962
2013-01-07 2013-01-03 0.895 11,603,226 +366,334 1.09% 10,389,042
2013-01-04 2013-01-02 0.863 11,236,892 -64,108 1.06% 9,692,955
2013-01-03 2012-12-31 0.819 11,301,000 +84,257 1.06% 9,254,672
2013-01-02 2012-12-27 0.764 11,216,743 -62,277 1.05% 8,573,294
2012-12-28 2012-12-24 0.732 11,279,020 +796,776 1.06% 8,251,427
2012-12-27 2012-12-20 0.732 10,482,244 -144,702 0.99% 7,668,527
2012-12-21 2012-12-19 0.732 10,626,946 +119,059 1.00% 7,774,387
2012-12-20 2012-12-18 0.742 10,507,887 +183,167 0.99% 7,802,023
2012-12-19 2012-12-17 0.732 10,324,720 +164,850 0.97% 7,553,287
2012-12-18 2012-12-14 0.753 10,159,870 +183,167 0.96% 7,654,558
2012-12-17 2012-12-13 0.742 9,976,703 +208,810 0.94% 7,407,623
2012-12-14 2012-12-12 0.742 9,767,893 +293,067 0.92% 7,252,583
2012-12-13 2012-12-11 0.721 9,474,826 +2,945,419 0.89% 6,828,072
2012-12-12 2012-12-10 0.786 6,529,407 +294,899 0.92% 5,133,211
2012-12-10 2012-12-06 0.721 6,234,508 +183,167 0.88% 4,492,923
2012-12-07 2012-12-05 0.710 6,051,341 +287,572 0.85% 4,294,849
2012-12-06 2012-12-04 0.677 5,763,769 +490,887 0.81% 3,901,945
2012-12-04 2012-11-30 0.644 5,272,882 +183,167 0.74% 3,396,902
2012-12-03 2012-11-29 0.688 5,089,715 +263,761 0.72% 3,501,200
2012-11-30 2012-11-28 0.688 4,825,954 -9,159 0.68% 3,319,760
2012-11-23 2012-11-21 0.742 4,835,113 -9,158 0.68% 3,590,033
2012-11-21 2012-11-19 0.786 4,844,271 +1,374 0.68% 3,808,411
2012-11-20 2012-11-16 0.786 4,842,897 -45,792 0.68% 3,807,331
2012-11-19 2012-11-15 0.819 4,888,689 +27,475 0.69% 4,003,470
2012-11-16 2012-11-14 0.797 4,861,214 +20,148 0.69% 3,874,811
2012-11-15 2012-11-13 0.786 4,841,066 +64,109 0.68% 3,805,891
2012-11-14 2012-11-12 0.947 4,776,957 +135,543 0.67% 4,525,672
2012-11-13 2012-11-09 0.935 4,641,414 +798,747 0.65% 4,340,152
2012-11-12 2012-11-08 0.874 3,842,667 +16,255 0.61% 3,356,851
2012-11-09 2012-11-07 0.910 3,826,412 -264,958 0.61% 3,483,890
2012-11-08 2012-11-06 0.898 4,091,370 +69,897 0.65% 3,674,791
2012-11-07 2012-11-05 0.849 4,021,473 +9,753 0.64% 3,414,092
2012-11-06 2012-11-02 0.837 4,011,720 +198,312 0.64% 3,356,453
2012-11-02 2012-10-31 0.800 3,813,408 -26,008 0.61% 3,049,774
2012-11-01 2012-10-30 0.787 3,839,416 +453,516 0.61% 3,023,334
2012-10-31 2012-10-29 0.849 3,385,900 +1,315,036 0.54% 2,874,513
2012-10-29 2012-10-25 1.021 2,070,864 +112,160 0.33% 2,114,807
2012-10-26 2012-10-24 1.083 1,958,704 -143,045 0.31% 2,120,765
2012-10-25 2012-10-22 1.046 2,101,749 +50,391 0.33% 2,198,066
2012-10-24 2012-10-19 1.009 2,051,358 -45,514 0.33% 2,069,647
2012-10-22 2012-10-18 0.997 2,096,872 -164,176 0.33% 2,089,767
2012-10-19 2012-10-17 0.935 2,261,048 +60,143 0.36% 2,114,289
2012-10-18 2012-10-16 0.837 2,200,905 +149,547 0.35% 1,841,413
2012-10-17 2012-10-15 0.997 2,051,358 +16,255 0.33% 2,044,408
2012-10-16 2012-10-12 1.083 2,035,103 +50,391 0.32% 2,203,485
2012-10-15 2012-10-11 1.070 1,984,712 +97,530 0.32% 2,124,505
2012-10-12 2012-10-10 1.083 1,887,182 -56,892 0.30% 2,043,325
2012-10-11 2012-10-09 1.120 1,944,074 -104,033 0.31% 2,176,683
2012-10-10 2012-10-08 1.218 2,048,107 -793,533 0.33% 2,494,760
2012-10-09 2012-10-05 1.280 2,841,640 -34,136 0.45% 3,636,164
2012-09-28 2012-09-26 1.169 2,875,776 +169,053 0.46% 3,361,396
2012-09-27 2012-09-25 1.193 2,706,723 -32,510 0.43% 3,230,402
2012-09-26 2012-09-24 1.230 2,739,233 -73,148 0.44% 3,370,311
2012-09-25 2012-09-21 1.193 2,812,381 -34,135 0.45% 3,356,502
2012-09-24 2012-09-20 1.157 2,846,516 +68,271 0.46% 3,292,172
2012-09-21 2012-09-19 1.230 2,778,245 +151,172 0.44% 3,418,311
2012-09-20 2012-09-18 1.230 2,627,073 +339,731 0.42% 3,232,311
2012-09-19 2012-09-17 1.243 2,287,342 +425,883 0.37% 2,842,454
2012-09-18 2012-09-14 1.070 1,861,459 +52,016 0.30% 1,992,571
2012-09-14 2012-09-12 1.083 1,809,443 +9,753 0.29% 1,959,154
2012-09-13 2012-09-11 1.120 1,799,690 +130,041 0.29% 2,015,023
2012-09-12 2012-09-10 1.095 1,669,649 +3,251 0.27% 1,828,337
2012-09-11 2012-09-07 1.009 1,666,398 -48,765 0.27% 1,681,255
2012-09-07 2012-09-05 0.960 1,715,163 +16,255 0.27% 1,646,042
2012-09-05 2012-09-03 0.997 1,698,908 +21,131 0.27% 1,693,152
2012-09-04 2012-08-31 0.984 1,677,777 +123,539 0.27% 1,651,449
2012-09-03 2012-08-30 0.997 1,554,238 +40,638 0.25% 1,548,972
2012-08-31 2012-08-29 1.046 1,513,600 -32,510 0.24% 1,582,964
2012-08-30 2012-08-28 1.034 1,546,110 +113,785 0.25% 1,597,941
2012-08-27 2012-08-23 1.230 1,432,325 +16,255 0.23% 1,762,311
2012-08-20 2012-08-16 1.218 1,416,070 -56,893 0.23% 1,724,888
2012-08-17 2012-08-15 1.218 1,472,963 -8,127 0.24% 1,794,188
2012-08-16 2012-08-14 1.230 1,481,090 -63,395 0.24% 1,822,311
2012-08-10 2012-08-08 1.353 1,544,485 +60,144 0.25% 2,090,342
2012-08-09 2012-08-07 1.317 1,484,341 +63,395 0.24% 1,954,153
2012-08-08 2012-08-06 1.267 1,420,946 -16,255 0.23% 1,800,760
2012-08-07 2012-08-03 1.230 1,437,201 +24,382 0.23% 1,768,310
2012-08-03 2012-08-01 1.243 1,412,819 +13,004 0.23% 1,755,694
2012-08-01 2012-07-30 1.230 1,399,815 -24,382 0.22% 1,722,311
2012-07-31 2012-07-27 1.280 1,424,197 -8,128 0.23% 1,822,403
2012-07-25 2012-07-23 1.403 1,432,325 -81,275 0.23% 2,009,035
2012-07-24 2012-07-20 1.390 1,513,600 -97,555 0.24% 2,104,411
2012-07-23 2012-07-19 1.427 1,611,155 +16,255 0.26% 2,299,515
2012-07-19 2012-07-17 1.427 1,594,900 -162,551 0.26% 2,276,316
2012-07-18 2012-07-16 1.440 1,757,451 -521,788 0.28% 2,529,939
2012-07-17 2012-07-13 1.612 2,279,239 -24,382 0.36% 3,673,687
2012-07-13 2012-07-11 1.636 2,303,621 -16,255 0.37% 3,769,673
2012-07-12 2012-07-10 1.649 2,319,876 +9,753 0.37% 3,824,816
2012-07-11 2012-07-09 1.735 2,310,123 -206,033 0.37% 4,007,700
2012-07-10 2012-07-06 1.772 2,516,156 -643,701 0.40% 4,458,010
2012-07-09 2012-07-05 1.809 3,159,857 +4,876 0.51% 5,715,126
2012-07-06 2012-07-04 1.710 3,154,981 -8,127 0.50% 5,395,759
2012-07-04 2012-06-29 1.673 3,163,108 -193,436 0.51% 5,292,903
2012-07-03 2012-06-28 1.710 3,356,544 -97,530 0.54% 5,740,479
2012-06-25 2012-06-21 2.006 3,454,074 -425,883 0.55% 6,927,240
2012-06-20 2012-06-18 1.969 3,879,957 +8,127 0.62% 7,638,145
2012-06-15 2012-06-13 1.993 3,871,830 +130,041 0.62% 7,717,423
2012-06-14 2012-06-12 2.018 3,741,789 -8,128 0.60% 7,550,299
2012-06-12 2012-06-08 1.981 3,749,917 -13,004 0.60% 7,428,285
2012-06-07 2012-06-05 1.882 3,762,921 +21,132 0.60% 7,083,657
2012-06-04 2012-05-31 2.153 3,741,789 +458,378 0.60% 8,056,722
2012-06-01 2012-05-30 2.252 3,283,411 -8,127 0.59% 7,392,943
2012-05-31 2012-05-29 2.276 3,291,538 -48,765 0.59% 7,492,239
2012-05-30 2012-05-28 2.264 3,340,303 -318,600 0.60% 7,562,140
2012-05-24 2012-05-22 2.584 3,658,903 -8,127 0.66% 9,453,904
2012-05-22 2012-05-18 3.240 3,667,030 +511,476 0.66% 11,881,093
2012-05-18 2012-05-16 3.269 3,155,554 -20,926 0.66% 10,314,400
2012-05-16 2012-05-14 3.326 3,176,480 -6,975 0.67% 10,564,954
2012-05-15 2012-05-11 3.240 3,183,455 -4,185 0.67% 10,314,321
2012-05-14 2012-05-10 3.383 3,187,640 +11,160 0.67% 10,784,867
2012-05-09 2012-05-07 3.340 3,176,480 +20,926 0.67% 10,610,493
2012-04-25 2012-04-23 3.613 3,155,554 -5,580 0.66% 11,400,126
2012-04-20 2012-04-18 3.613 3,161,134 +6,976 0.66% 11,420,285
2012-04-16 2012-04-12 3.598 3,154,158 -69,754 0.66% 11,349,864
2012-04-11 2012-04-05 3.512 3,223,912 -6,975 0.68% 11,323,554
2012-04-10 2012-04-03 3.555 3,230,887 -4,186 0.68% 11,487,009
2012-04-05 2012-04-02 3.426 3,235,073 +90,680 0.68% 11,084,484
2012-04-03 2012-03-30 3.799 3,144,393 +6,975 0.66% 11,945,826
2012-03-30 2012-03-28 3.842 3,137,418 +16,741 0.66% 12,054,264
2012-03-29 2012-03-27 3.928 3,120,677 +6,976 0.66% 12,258,375
2012-03-28 2012-03-26 3.899 3,113,701 +6,975 0.65% 12,141,695
2012-03-27 2012-03-23 3.914 3,106,726 -9,766 0.65% 12,159,035
2012-03-26 2012-03-22 4.043 3,116,492 +6,976 0.65% 12,599,364
2012-03-22 2012-03-20 4.057 3,109,516 +69,753 0.65% 12,615,740
2012-03-21 2012-03-19 4.057 3,039,763 +20,926 0.64% 12,332,742
2012-03-20 2012-03-16 4.114 3,018,837 -4,185 0.63% 12,420,957
2012-03-14 2012-03-12 3.756 3,023,022 -2,790 0.63% 11,354,711
2012-03-08 2012-03-06 3.828 3,025,812 -13,951 0.64% 11,582,084
2012-03-06 2012-03-02 4.028 3,039,763 -8,370 0.64% 12,245,585
2012-02-29 2012-02-27 3.899 3,048,133 +27,901 0.64% 11,886,016
2012-02-24 2012-02-22 3.985 3,020,232 +15,346 0.63% 12,037,010
2012-02-21 2012-02-17 3.871 3,004,886 -20,926 0.63% 11,631,220
2012-02-10 2012-02-08 3.641 3,025,812 -27,901 0.64% 11,018,162
2012-02-08 2012-02-06 3.498 3,053,713 -22,321 0.64% 10,681,975
2012-02-02 2012-01-31 3.111 3,076,034 -18,136 0.65% 9,569,393
2012-02-01 2012-01-30 3.154 3,094,170 -41,853 0.65% 9,758,888
2012-01-20 2012-01-18 3.054 3,136,023 +13,951 0.66% 9,576,181
2012-01-13 2012-01-11 2.810 3,122,072 +27,902 0.66% 8,772,684
2012-01-11 2012-01-09 2.867 3,094,170 -5,581 0.65% 8,871,717
2011-12-12 2011-12-08 2.882 3,099,751 +69,754 0.65% 8,932,157
2011-12-05 2011-12-01 2.925 3,029,997 +13,951 0.64% 8,861,472
2011-11-30 2011-11-28 2.839 3,016,046 +37,667 0.63% 8,561,240
2011-11-17 2011-11-15 3.140 2,978,379 +23,716 0.63% 9,350,990
2011-11-15 2011-11-11 3.211 2,954,663 +13,950 0.62% 9,488,323
2011-11-14 2011-11-10 3.082 2,940,713 -6,975 0.62% 9,064,098
2011-11-09 2011-11-07 3.469 2,947,688 +20,926 0.62% 10,226,579
2011-11-04 2011-11-02 3.412 2,926,762 +34,877 0.61% 9,986,145
2011-11-03 2011-11-01 3.297 2,891,885 -6,975 0.61% 9,535,476
2011-11-02 2011-10-31 3.441 2,898,860 -44,643 0.61% 9,974,060
2011-11-01 2011-10-28 3.297 2,943,503 -27,901 0.62% 9,705,677
2011-10-31 2011-10-27 3.269 2,971,404 -62,778 0.62% 9,712,478
2011-10-28 2011-10-26 2.681 3,034,182 +6,975 0.64% 8,134,235
2011-10-24 2011-10-20 2.394 3,027,207 +27,901 0.64% 7,247,565
2011-10-21 2011-10-19 2.494 2,999,306 -5,580 0.63% 7,481,756
2011-10-20 2011-10-18 2.294 3,004,886 +6,976 0.63% 6,892,575
2011-10-18 2011-10-14 2.423 2,997,910 +59,988 0.63% 7,263,381
2011-10-17 2011-10-13 2.638 2,937,922 +80,914 0.62% 7,749,820
2011-10-14 2011-10-12 2.480 2,857,008 -11,161 0.60% 7,085,835
2011-10-13 2011-10-11 2.351 2,868,169 +4,185 0.60% 6,743,449
2011-10-12 2011-10-10 2.179 2,863,984 -13,950 0.60% 6,240,907
2011-10-11 2011-10-07 2.251 2,877,934 +20,926 0.60% 6,477,598
2011-10-06 2011-10-03 1.964 2,857,008 +69,753 0.60% 5,611,326
2011-10-04 2011-09-30 2.208 2,787,255 +13,951 0.59% 6,153,624
2011-10-03 2011-09-28 2.279 2,773,304 -6,975 0.58% 6,321,616
2011-09-30 2011-09-27 2.150 2,780,279 -4,186 0.58% 5,978,788
2011-09-28 2011-09-26 1.993 2,784,465 -13,950 0.59% 5,548,685
2011-09-27 2011-09-23 2.180 2,798,415 -389,225 0.59% 6,100,498
2011-09-26 2011-09-22 2.370 3,187,640 +43,676 0.67% 7,555,291
2011-09-23 2011-09-21 2.707 3,143,964 -34,175 0.67% 8,509,738
2011-09-22 2011-09-20 2.838 3,178,139 -6,835 0.68% 9,020,727
2011-09-21 2011-09-19 2.999 3,184,974 +20,505 0.68% 9,552,712
2011-09-19 2011-09-15 3.146 3,164,469 +136,002 0.68% 9,954,197
2011-09-08 2011-09-06 3.336 3,028,467 +13,670 0.65% 10,102,401
2011-09-06 2011-09-02 3.702 3,014,797 +20,504 0.65% 11,159,520
2011-09-01 2011-08-30 3.731 2,994,293 +27,340 0.64% 11,171,240
2011-08-31 2011-08-29 3.760 2,966,953 +41,010 0.64% 11,156,057
2011-08-25 2011-08-23 3.716 2,925,943 -6,835 0.63% 10,873,428
2011-08-24 2011-08-22 3.570 2,932,778 -25,973 0.63% 10,469,741
2011-08-23 2011-08-19 3.731 2,958,751 +20,505 0.64% 11,038,639
2011-08-22 2011-08-18 3.921 2,938,246 -68,349 0.63% 11,520,992
2011-08-19 2011-08-17 4.023 3,006,595 +6,834 0.65% 12,096,913
2011-08-17 2011-08-15 4.316 2,999,761 -20,504 0.65% 12,947,192
2011-08-16 2011-08-12 3.936 3,020,265 -1,367 0.65% 11,886,781
2011-08-12 2011-08-10 3.745 3,021,632 +6,835 0.65% 11,317,447
2011-08-11 2011-08-09 3.921 3,014,797 +203,680 0.65% 11,821,152
2011-08-10 2011-08-08 4.038 2,811,117 +27,340 0.61% 11,351,544
2011-08-09 2011-08-05 4.258 2,783,777 +20,504 0.60% 11,852,074
2011-08-04 2011-08-02 4.887 2,763,273 +1,367 0.59% 13,503,215
2011-08-03 2011-08-01 4.945 2,761,906 -6,834 0.59% 13,658,170
2011-08-02 2011-07-29 4.974 2,768,740 +6,834 0.60% 13,772,983
2011-07-26 2011-07-22 5.238 2,761,906 -6,834 0.59% 14,466,346
2011-07-22 2011-07-20 5.004 2,768,740 +6,834 0.60% 13,854,000
2011-07-21 2011-07-19 4.916 2,761,906 -6,834 0.59% 13,577,352
2011-07-18 2011-07-14 4.843 2,768,740 +2,734 0.60% 13,408,404
2011-07-15 2011-07-13 4.857 2,766,006 -1,367 0.60% 13,435,633
2011-07-14 2011-07-12 4.696 2,767,373 -6,835 0.60% 12,996,896
2011-07-08 2011-07-06 5.004 2,774,208 +6,835 0.60% 13,881,361
2011-07-07 2011-07-05 5.092 2,767,373 -13,670 0.60% 14,090,093
2011-07-04 2011-06-29 4.740 2,781,043 -6,835 0.60% 13,183,163
2011-06-29 2011-06-27 4.696 2,787,878 -4,101 0.60% 13,093,197
2011-06-23 2011-06-21 4.345 2,791,979 +10,936 0.60% 12,132,087
2011-06-22 2011-06-20 4.462 2,781,043 -3,638 0.60% 12,410,077
2011-06-21 2011-06-17 4.594 2,784,681 +19,138 0.60% 12,792,989
2011-06-20 2011-06-16 4.857 2,765,543 +6,835 0.60% 13,433,384
2011-06-17 2011-06-15 5.179 2,758,708 -5,468 0.59% 14,288,147
2011-06-14 2011-06-10 5.165 2,764,176 +2,734 0.60% 14,276,025
2011-06-09 2011-06-07 5.384 2,761,442 +13,670 0.59% 14,867,935
2011-06-07 2011-06-02 5.369 2,747,772 +63,018 0.59% 14,754,132
2011-06-02 2011-05-31 5.516 2,684,754 -13,670 0.59% 14,808,558
2011-05-27 2011-05-25 5.106 2,698,424 -13,670 0.59% 13,778,519
2011-05-26 2011-05-24 5.194 2,712,094 +13,670 0.60% 14,086,400
2011-05-24 2011-05-20 5.165 2,698,424 +27,339 0.59% 13,936,439
2011-05-23 2011-05-19 5.399 2,671,085 -20,504 0.59% 14,420,522
2011-05-19 2011-05-17 5.238 2,691,589 +6,835 0.59% 14,098,038
2011-05-18 2011-05-16 5.311 2,684,754 -41,010 0.59% 14,258,638
2011-05-17 2011-05-13 5.399 2,725,764 -13,670 0.60% 14,715,721
2011-05-16 2011-05-12 5.399 2,739,434 +6,835 0.60% 14,789,522
2011-05-13 2011-05-11 5.530 2,732,599 +2,734 0.60% 15,112,441
2011-05-12 2011-05-09 5.413 2,729,865 -19,138 0.60% 14,777,801
2011-05-11 2011-05-06 5.358 2,749,003 -90,220 0.61% 14,729,884
2011-05-09 2011-05-05 5.313 2,839,223 +44,926 0.64% 15,085,463
2011-05-06 2011-05-04 5.283 2,794,297 -19,988 0.64% 14,762,881
2011-05-05 2011-05-03 5.448 2,814,285 +19,988 0.65% 15,333,122
2011-05-03 2011-04-28 5.448 2,794,297 +2,665 0.65% 15,224,221
2011-04-29 2011-04-27 5.613 2,791,632 -2,665 0.65% 15,670,601
2011-04-27 2011-04-21 5.899 2,794,297 +6,663 0.66% 16,482,421
2011-04-26 2011-04-20 5.869 2,787,634 +13,325 0.66% 16,359,439
2011-04-21 2011-04-19 6.019 2,774,309 -26,650 0.65% 16,697,640
2011-04-20 2011-04-18 5.839 2,800,959 -13,326 0.66% 16,353,557
2011-04-19 2011-04-15 5.508 2,814,285 +27,983 0.66% 15,502,082
2011-04-18 2011-04-14 5.733 2,786,302 -45,305 0.66% 15,975,242
2011-04-15 2011-04-13 5.673 2,831,607 +2,665 0.67% 16,064,998
2011-04-14 2011-04-12 5.658 2,828,942 +6,662 0.67% 16,007,418
2011-04-13 2011-04-11 5.764 2,822,280 +2,665 0.66% 16,266,241
2011-04-11 2011-04-07 5.779 2,819,615 +23,986 0.66% 16,293,202
2011-04-08 2011-04-06 5.373 2,795,629 -50,636 0.66% 15,021,678
2011-04-07 2011-04-04 5.118 2,846,265 +2,665 0.67% 14,567,519
2011-04-06 2011-04-01 5.073 2,843,600 +13,325 0.67% 14,425,839
2011-04-04 2011-03-31 5.103 2,830,275 -30,648 0.67% 14,443,201
2011-04-01 2011-03-30 5.058 2,860,923 -2,665 0.67% 14,470,781
2011-03-31 2011-03-29 4.878 2,863,588 -33,313 0.67% 13,968,500
2011-03-30 2011-03-28 4.953 2,896,901 -47,971 0.68% 14,348,400
2011-03-29 2011-03-25 4.998 2,944,872 +10,660 0.69% 14,718,601
2011-03-24 2011-03-22 4.968 2,934,212 +2,665 0.69% 14,577,242
2011-03-23 2011-03-21 4.728 2,931,547 +111,932 0.69% 13,860,002
2011-03-21 2011-03-17 4.218 2,819,615 -9,327 0.66% 11,891,921
2011-03-18 2011-03-16 4.428 2,828,942 -2,665 0.67% 12,525,698
2011-03-17 2011-03-15 4.563 2,831,607 +5,330 0.67% 12,919,998
2011-03-16 2011-03-14 4.713 2,826,277 -2,665 0.67% 13,319,878
2011-03-15 2011-03-11 4.788 2,828,942 +37,310 0.67% 13,544,738
2011-03-14 2011-03-10 5.073 2,791,632 +6,663 0.66% 14,162,201
2011-03-10 2011-03-08 5.133 2,784,969 -13,325 0.66% 14,295,599
2011-03-09 2011-03-07 4.968 2,798,294 +11,992 0.66% 13,901,998
2011-03-08 2011-03-04 5.223 2,786,302 -2,665 0.66% 14,553,362
2011-03-07 2011-03-03 4.968 2,788,967 +9,328 0.66% 13,855,661
2011-03-04 2011-03-02 4.938 2,779,639 +6,663 0.65% 13,725,880
2011-03-02 2011-02-28 4.878 2,772,976 -2,666 0.65% 13,526,498
2011-03-01 2011-02-25 4.833 2,775,642 +170,563 0.65% 13,414,522
2011-02-28 2011-02-24 4.758 2,605,079 -5,330 0.61% 12,394,701
2011-02-25 2011-02-23 5.163 2,610,409 +2,665 0.61% 13,477,920
2011-02-24 2011-02-22 5.133 2,607,744 +13,325 0.61% 13,385,881
2011-02-22 2011-02-18 5.403 2,594,419 +59,964 0.61% 14,018,402
2011-02-18 2011-02-16 5.418 2,534,455 +1,332 0.60% 13,732,439
2011-02-17 2011-02-15 5.478 2,533,123 +6,663 0.60% 13,877,302
2011-02-16 2011-02-14 5.658 2,526,460 +5,330 0.59% 14,295,840
2011-02-15 2011-02-11 5.869 2,521,130 +2,665 0.59% 14,795,440
2011-02-14 2011-02-10 5.673 2,518,465 +9,328 0.59% 14,288,400
2011-02-11 2011-02-09 6.019 2,509,137 +3,997 0.59% 15,101,658
2011-02-09 2011-02-07 6.349 2,505,140 -35,978 0.59% 15,904,802
2011-02-07 2011-01-31 6.124 2,541,118 -6,662 0.60% 15,561,121
2011-02-01 2011-01-28 6.199 2,547,780 +97,274 0.60% 15,793,117
2011-01-27 2011-01-25 6.004 2,450,506 +1,332 0.58% 14,711,998
2011-01-26 2011-01-24 6.124 2,449,174 +7,995 0.58% 14,998,081
2011-01-24 2011-01-20 6.199 2,441,179 +13,325 0.57% 15,132,322
2011-01-21 2011-01-19 6.049 2,427,854 +2,666 0.57% 14,685,323
2011-01-20 2011-01-18 6.034 2,425,188 -5,331 0.57% 14,632,797
2011-01-18 2011-01-14 5.703 2,430,519 -6,662 0.57% 13,862,403
2011-01-17 2011-01-13 5.733 2,437,181 -3,998 0.57% 13,973,559
2011-01-13 2011-01-11 5.493 2,441,179 +6,663 0.57% 13,410,241
2011-01-12 2011-01-10 5.433 2,434,516 +17,323 0.57% 13,227,479
2011-01-11 2011-01-07 5.358 2,417,193 +5,330 0.57% 12,951,958
2011-01-10 2011-01-06 5.448 2,411,863 +17,323 0.57% 13,140,599
2011-01-07 2011-01-05 5.598 2,394,540 +13,325 0.56% 13,405,617
2011-01-06 2011-01-04 5.688 2,381,215 -25,318 0.56% 13,545,458
2011-01-05 2011-01-03 5.598 2,406,533 +5,330 0.57% 13,472,759
2011-01-04 2010-12-31 5.313 2,401,203 +2,665 0.56% 12,758,160
2011-01-03 2010-12-29 5.283 2,398,538 -7,995 0.56% 12,672,000
2010-12-30 2010-12-28 5.148 2,406,533 +13,325 0.57% 12,389,159
2010-12-29 2010-12-24 5.253 2,393,208 -5,330 0.56% 12,572,000
2010-12-28 2010-12-22 5.343 2,398,538 +10,660 0.56% 12,816,000
2010-12-23 2010-12-21 5.358 2,387,878 +22,653 0.56% 12,794,881
2010-12-22 2010-12-20 5.568 2,365,225 -7,995 0.56% 13,170,500
2010-12-21 2010-12-17 5.403 2,373,220 +9,327 0.56% 12,823,199
2010-12-20 2010-12-16 5.313 2,363,893 +11,993 0.56% 12,559,923
2010-12-17 2010-12-15 5.718 2,351,900 -6,662 0.55% 13,449,301
2010-12-16 2010-12-14 5.809 2,358,562 -39,976 0.55% 13,699,798
2010-12-15 2010-12-13 5.418 2,398,538 +3,998 0.56% 12,996,000
2010-12-14 2010-12-10 5.148 2,394,540 -15,991 0.56% 12,327,417
2010-12-13 2010-12-09 5.073 2,410,531 -5,330 0.65% 12,228,841
2010-12-10 2010-12-08 5.268 2,415,861 +53,301 0.65% 12,727,261
2010-12-07 2010-12-03 4.548 2,362,560 +43,973 0.63% 10,744,380
2010-12-02 2010-11-30 4.983 2,318,587 -31,980 0.62% 11,553,601
2010-12-01 2010-11-29 4.773 2,350,567 -6,663 0.63% 11,219,039
2010-11-26 2010-11-24 4.878 2,357,230 -10,660 0.63% 11,498,501
2010-11-24 2010-11-22 4.923 2,367,890 -79,951 0.63% 11,657,120
2010-11-15 2010-11-11 4.683 2,447,841 +10,660 0.66% 11,462,878
2010-11-12 2010-11-10 4.578 2,437,181 +19,988 0.65% 11,156,899
2010-11-11 2010-11-09 4.668 2,417,193 +10,660 0.65% 11,283,078
2010-11-09 2010-11-05 4.368 2,406,533 -13,325 0.64% 10,510,919
2010-11-04 2010-11-02 4.128 2,419,858 +6,662 0.65% 9,987,998
2010-11-01 2010-10-28 4.082 2,413,196 +19,988 0.65% 9,851,841
2010-10-28 2010-10-26 4.308 2,393,208 +23,985 0.64% 10,309,040
2010-10-20 2010-10-18 4.278 2,369,223 +2,665 0.63% 10,134,602
2010-10-19 2010-10-15 4.398 2,366,558 +3,998 0.63% 10,407,362
2010-10-18 2010-10-14 4.368 2,362,560 +6,663 0.63% 10,318,860
2010-10-05 2010-09-30 4.248 2,355,897 -17,323 0.63% 10,006,878
2010-09-29 2010-09-27 4.022 2,373,220 -46,638 0.64% 9,546,159
2010-09-22 2010-09-20 3.716 2,419,858 +15,739 0.65% 8,993,211
2010-09-21 2010-09-17 3.898 2,404,119 -33,097 0.65% 9,370,558
2010-09-20 2010-09-16 4.003 2,437,216 -35,744 0.66% 9,757,301
2010-08-31 2010-08-27 2.780 2,472,960 +13,239 0.67% 6,874,240
2010-08-19 2010-08-17 3.248 2,459,721 +15,886 0.66% 7,989,399
2010-08-18 2010-08-16 3.596 2,443,835 -15,886 0.66% 8,786,960
2010-08-16 2010-08-12 3.686 2,459,721 -19,858 0.66% 9,067,039
2010-08-13 2010-08-11 3.762 2,479,579 -6,619 0.67% 9,327,539
2010-08-12 2010-08-10 3.701 2,486,198 -6,620 0.67% 9,202,198
2010-08-09 2010-08-05 3.550 2,492,818 -13,238 0.67% 8,850,101
2010-08-05 2010-08-03 3.278 2,506,056 +13,238 0.68% 8,215,619
2010-08-04 2010-08-02 3.248 2,492,818 +6,620 0.67% 8,096,901
2010-07-30 2010-07-28 3.369 2,486,198 -6,620 0.67% 8,375,879
2010-07-13 2010-07-09 3.203 2,492,818 +13,239 0.67% 7,983,921
2010-07-07 2010-07-05 3.037 2,479,579 +6,619 0.67% 7,529,459
2010-07-06 2010-07-02 3.218 2,472,960 -9,267 0.67% 7,957,680
2010-06-25 2010-06-23 3.399 2,482,227 -26,477 0.67% 8,437,500
2010-05-27 2010-05-25 3.278 2,508,704 -19,858 0.68% 8,224,300
2010-05-20 2010-05-18 3.900 2,528,562 +89,928 0.68% 9,862,561
2010-05-19 2010-05-17 3.885 2,438,634 -12,768 0.68% 9,473,601
2010-05-14 2010-05-12 3.994 2,451,402 +6,384 0.72% 9,792,002
2010-05-11 2010-05-07 3.399 2,445,018 -51,071 0.72% 8,311,101
2010-04-29 2010-04-27 3.368 2,496,089 -3,830 0.73% 8,406,501
2010-04-28 2010-04-26 3.446 2,499,919 +3,830 0.73% 8,615,200
2010-04-22 2010-04-20 2.914 2,496,089 -3,830 0.73% 7,272,601
2010-04-21 2010-04-19 2.820 2,499,919 -35,111 0.73% 7,048,800
2010-04-20 2010-04-16 2.788 2,535,030 -12,768 0.74% 7,068,380
2010-04-19 2010-04-15 2.898 2,547,798 -12,768 0.75% 7,383,351
2010-04-16 2010-04-14 2.788 2,560,566 -19,151 0.75% 7,139,581
2010-04-12 2010-04-08 2.506 2,579,717 -31,919 0.76% 6,465,600
2010-04-09 2010-04-07 2.506 2,611,636 +12,767 0.76% 6,545,599
2010-03-31 2010-03-29 2.334 2,598,869 -12,767 0.76% 6,065,791
2010-03-02 2010-02-26 2.365 2,611,636 -63,839 0.76% 6,177,409
2010-03-01 2010-02-25 2.350 2,675,475 -6,384 0.78% 6,286,500
2010-02-23 2010-02-19 2.506 2,681,859 +39,580 0.79% 6,721,600
2010-02-17 2010-02-11 2.506 2,642,279 +6,384 0.77% 6,622,400
2009-12-17 2009-12-15 1.911 2,635,895 +3,830 0.88% 5,037,380
2009-12-01 2009-11-27 1.770 2,632,065 -31,919 0.88% 4,658,990
2009-11-13 2009-11-11 1.942 2,663,984 -3,830 0.89% 5,174,520
2009-11-05 2009-11-03 1.817 2,667,814 +29,365 0.90% 4,847,639
2009-10-29 2009-10-27 1.723 2,638,449 +95,758 0.89% 4,546,301
2009-10-28 2009-10-23 1.817 2,542,691 +57,455 0.85% 4,620,280
2009-10-22 2009-10-20 1.927 2,485,236 -72,776 0.83% 4,788,390
2009-10-07 2009-10-05 1.655 2,558,012 -10,853 0.86% 4,232,394
2009-10-06 2009-10-02 1.639 2,568,865 +39,521 0.86% 4,209,482
2009-09-15 2009-09-11 1.591 2,529,344 -12,571 0.86% 4,024,001
2009-09-08 2009-09-04 1.400 2,541,915 -6,286 0.87% 3,558,720
2009-09-02 2009-08-31 1.432 2,548,201 -31,428 0.87% 3,648,601
2009-08-31 2009-08-27 1.448 2,579,629 +6,286 0.88% 3,734,640
2009-08-11 2009-08-07 1.336 2,573,343 +62,856 0.88% 3,438,960
2009-08-10 2009-08-06 1.336 2,510,487 -18,857 0.86% 3,354,960
2009-08-06 2009-08-04 1.289 2,529,344 -43,999 0.86% 3,259,441
2009-07-30 2009-07-28 1.082 2,573,343 +12,571 0.88% 2,783,920
2009-07-24 2009-07-22 1.082 2,560,772 +174,741 0.87% 2,770,320
2009-07-23 2009-07-21 0.955 2,386,031 -54,056 0.81% 2,277,600
2009-07-22 2009-07-20 0.827 2,440,087 +43,999 0.83% 2,018,640
2009-07-21 2009-07-17 0.827 2,396,088 +182,284 0.82% 1,982,240
2009-07-20 2009-07-16 0.843 2,213,804 +37,714 0.75% 1,866,660
2009-07-17 2009-07-15 0.859 2,176,090 -25,143 0.74% 1,869,480
2009-07-14 2009-07-10 0.843 2,201,233 -31,428 0.75% 1,856,060
2009-07-13 2009-07-09 0.772 2,232,661 -31,428 0.76% 1,722,720
2009-07-07 2009-07-03 0.652 2,264,089 -18,857 0.77% 1,476,820
2009-07-03 2009-06-30 0.628 2,282,946 +31,428 0.78% 1,434,640
2009-07-02 2009-06-29 0.628 2,251,518 +25,143 0.77% 1,414,890
2009-06-30 2009-06-26 0.620 2,226,375 +62,856 0.76% 1,381,380
2009-06-29 2009-06-25 0.605 2,163,519 +125,713 0.74% 1,307,960
2009-06-25 2009-06-23 0.636 2,037,806 +188,569 0.69% 1,296,800
2009-06-22 2009-06-18 0.756 1,849,237 -31,428 0.63% 1,397,450
2009-06-19 2009-06-17 0.756 1,880,665 -12,571 0.64% 1,421,200
2009-06-05 2009-06-03 0.788 1,893,236 +18,857 0.65% 1,490,940
2009-06-04 2009-06-02 0.740 1,874,379 -2,515 0.64% 1,386,630
2009-06-03 2009-06-01 0.764 1,876,894 +37,714 0.64% 1,433,280
2009-05-26 2009-05-22 0.804 1,839,180 +37,155 0.63% 1,478,234
2009-05-22 2009-05-20 0.828 1,802,025 +18,476 0.63% 1,492,260
2009-05-13 2009-05-11 0.641 1,783,549 -30,793 0.62% 1,143,920
2009-05-12 2009-05-08 0.658 1,814,342 -7,390 0.63% 1,193,130
2009-05-11 2009-05-07 0.682 1,821,732 +134,259 0.63% 1,242,360
2009-04-28 2009-04-24 0.617 1,687,473 -36,952 0.59% 1,041,200
2009-04-24 2009-04-22 0.560 1,724,425 -8,623 0.60% 966,000
2009-04-22 2009-04-20 0.593 1,733,048 +49,270 0.60% 1,027,110
2009-04-21 2009-04-17 0.585 1,683,778 +36,952 0.59% 984,240
2009-03-30 2009-03-26 0.625 1,646,826 -83,758 0.57% 1,029,490
2009-03-27 2009-03-25 0.568 1,730,584 +51,733 0.60% 983,500
2009-03-25 2009-03-23 0.552 1,678,851 -137,954 0.58% 926,840
2009-03-24 2009-03-20 0.536 1,816,805 +9,853 0.63% 973,500
2009-03-17 2009-03-13 0.536 1,806,952 -92,379 0.63% 968,220
2009-03-16 2009-03-12 0.511 1,899,331 +61,586 0.66% 971,460
2009-03-13 2009-03-11 0.520 1,837,745 +55,428 0.64% 954,880
2009-03-11 2009-03-09 0.511 1,782,317 +30,793 0.62% 911,610
2009-03-04 2009-03-02 0.479 1,751,524 +391,691 0.61% 838,980
2009-01-30 2009-01-23 0.476 1,359,833 +38,414 0.71% 647,573
2009-01-21 2009-01-19 0.543 1,321,419 -11,970 0.71% 717,600
2009-01-20 2009-01-16 0.510 1,333,389 -119,693 0.72% 679,540
2009-01-13 2009-01-09 0.610 1,453,082 -59,847 0.78% 886,220
2009-01-09 2009-01-07 0.652 1,512,929 +5,984 0.81% 985,920
2009-01-08 2009-01-06 0.677 1,506,945 +59,847 0.81% 1,019,790
2009-01-05 2008-12-31 0.643 1,447,098 +59,847 0.78% 930,930
2008-12-19 2008-12-17 0.551 1,387,251 -4,788 0.74% 764,940
2008-11-27 2008-11-25 0.493 1,392,039 +29,924 0.75% 686,170
2008-11-21 2008-11-19 0.535 1,362,115 +17,954 0.73% 728,320
2008-11-18 2008-11-14 0.551 1,344,161 +17,954 0.72% 741,180
2008-10-03 2008-09-30 0.831 1,326,207 +33,155 0.71% 1,102,318
2008-09-16 2008-09-11 1.183 1,293,052 +17,505 0.71% 1,529,040
2008-07-02 2008-06-27 1.611 1,275,547 +17,506 0.70% 2,054,841
2008-06-26 2008-06-24 1.748 1,258,041 +9,336 0.69% 2,199,119
2008-06-23 2008-06-19 1.902 1,248,705 -10,503 0.69% 2,375,399
2008-06-19 2008-06-17 2.039 1,259,208 -11,671 0.69% 2,568,019
2008-06-10 2008-06-05 2.074 1,270,879 +64,186 0.70% 2,635,381
2008-06-05 2008-06-03 2.057 1,206,693 -11,670 0.66% 2,481,600
2008-06-04 2008-06-02 2.091 1,218,363 +18,672 0.67% 2,547,360
2008-06-02 2008-05-29 2.108 1,199,691 +23,341 0.66% 2,528,881
2008-05-27 2008-05-23 2.067 1,176,350 +21,006 0.65% 2,431,743
2008-05-26 2008-05-22 2.102 1,155,344 +5,708 0.65% 2,428,800
2008-05-22 2008-05-20 2.120 1,149,636 +5,708 0.65% 2,436,940
2008-05-20 2008-05-16 2.102 1,143,928 +2,284 0.64% 2,404,801
2008-05-06 2008-05-02 2.435 1,141,644 +11,416 0.64% 2,779,999
2008-04-28 2008-04-24 2.593 1,130,228 +85,623 0.64% 2,930,400
2008-04-10 2008-04-08 2.593 1,044,605 +22,833 0.59% 2,708,401
2008-04-07 2008-04-02 2.312 1,021,772 +22,833 0.58% 2,362,801
2008-03-27 2008-03-25 2.453 998,939 -2,283 0.56% 2,450,000
2008-03-26 2008-03-20 2.347 1,001,222 +5,708 0.56% 2,350,360
2008-03-10 2008-03-06 2.838 995,514 -10,275 0.56% 2,825,280
2008-02-29 2008-02-27 2.978 1,005,789 -5,708 0.57% 2,995,401
2008-02-15 2008-02-13 2.820 1,011,497 -6,850 0.57% 2,852,920
2008-02-14 2008-02-12 2.961 1,018,347 +19,408 0.57% 3,014,960
2008-02-13 2008-02-11 3.013 998,939 +5,708 0.56% 3,010,000
2008-02-12 2008-02-06 2.803 993,231 -30,824 0.56% 2,784,001
2008-01-31 2008-01-29 2.523 1,024,055 +25,116 0.58% 2,583,360
2008-01-30 2008-01-28 2.418 998,939 -5,708 0.56% 2,415,000
2008-01-29 2008-01-25 2.558 1,004,647 -5,708 0.57% 2,569,600
2008-01-25 2008-01-23 2.558 1,010,355 -12,558 0.57% 2,584,199
2008-01-24 2008-01-22 2.435 1,022,913 -5,709 0.58% 2,490,879
2008-01-23 2008-01-21 2.698 1,028,622 -2,283 0.58% 2,775,081
2008-01-22 2008-01-18 2.575 1,030,905 -5,708 0.58% 2,654,820
2008-01-11 2008-01-09 2.470 1,036,613 +2,283 0.58% 2,560,560
2008-01-08 2008-01-04 2.610 1,034,330 -54,799 0.58% 2,699,880
2008-01-03 2007-12-31 2.400 1,089,129 -17,124 0.61% 2,613,960
2007-12-19 2007-12-17 2.137 1,106,253 +17,124 0.62% 2,364,359
2007-12-18 2007-12-14 2.190 1,089,129 +5,708 0.61% 2,385,000
2007-12-14 2007-12-12 2.190 1,083,421 +125,581 0.61% 2,372,501
2007-12-13 2007-12-11 2.277 957,840 +34,250 0.54% 2,181,401
2007-12-12 2007-12-10 2.277 923,590 +28,541 0.52% 2,103,399
2007-11-22 2007-11-20 2.400 895,049 -11,417 0.52% 2,148,159
2007-11-20 2007-11-16 2.558 906,466 +28,541 0.53% 2,318,481
2007-11-19 2007-11-15 2.523 877,925 +13,700 0.51% 2,214,721
2007-11-13 2007-11-09 2.610 864,225 +2,283 0.50% 2,255,860
2007-11-07 2007-11-05 2.470 861,942 +28,542 0.50% 2,129,101
2007-11-06 2007-11-02 2.628 833,400 -142,706 0.49% 2,189,999
2007-11-05 2007-11-01 2.733 976,106 +28,541 0.57% 2,667,600
2007-11-02 2007-10-31 2.750 947,565 +29,683 0.55% 2,606,200
2007-11-01 2007-10-30 2.750 917,882 +45,666 0.53% 2,524,560
2007-10-30 2007-10-26 2.750 872,216 +20,549 0.51% 2,398,959
2007-10-29 2007-10-25 2.453 851,667 +17,125 0.50% 2,088,801
2007-10-26 2007-10-24 2.523 834,542 +22,833 0.49% 2,105,280
2007-10-25 2007-10-23 2.593 811,709 +74,207 0.47% 2,104,559
2007-10-23 2007-10-18 2.593 737,502 +5,708 0.43% 1,912,159
2007-10-18 2007-10-16 2.891 731,794 -17,125 0.43% 2,115,300
2007-10-17 2007-10-15 2.943 748,919 -17,124 0.44% 2,204,161
2007-10-16 2007-10-12 2.978 766,043 +28,541 0.45% 2,281,399
2007-10-15 2007-10-11 3.031 737,502 +17,124 0.43% 2,235,159
2007-10-10 2007-10-08 3.118 720,378 +9,134 0.42% 2,246,361
2007-10-09 2007-10-05 3.223 711,244 +5,708 0.41% 2,292,638
2007-10-08 2007-10-04 3.048 705,536 +57,082 0.41% 2,150,639
2007-10-05 2007-10-03 3.013 648,454 +51,374 0.38% 1,953,920
2007-10-04 2007-10-02 3.153 597,080 +84,482 0.35% 1,882,800
2007-10-03 2007-09-28 3.346 512,598 +91,331 0.30% 1,715,179
2007-10-02 2007-09-27 3.560 421,267 +14,842 0.25% 1,499,670
2007-09-28 2007-09-25 3.613 406,425 +28,516 0.24% 1,468,321
2007-09-24 2007-09-20 4.018 377,909 +17,023 0.22% 1,518,479
2007-09-21 2007-09-19 4.177 360,886 +5,674 0.21% 1,507,319
2007-09-18 2007-09-14 4.053 355,212 +1,135 0.21% 1,439,800
2007-09-17 2007-09-13 4.018 354,077 +4,539 0.21% 1,422,720
2007-09-13 2007-09-11 4.441 349,538 +5,675 0.20% 1,552,322
2007-09-12 2007-09-10 4.582 343,863 -37,451 0.20% 1,575,599
2007-09-11 2007-09-07 4.388 381,314 -38,585 0.22% 1,673,281
2007-09-10 2007-09-06 4.106 419,899 -24,967 0.25% 1,724,200
2007-09-07 2007-09-05 3.912 444,866 +19,293 0.26% 1,740,480
2007-09-06 2007-09-04 3.754 425,573 -6,810 0.25% 1,597,499
2007-09-03 2007-08-30 4.000 432,383 +9,079 0.25% 1,729,742
2007-08-31 2007-08-29 3.983 423,304 +12,484 0.25% 1,685,961
2007-08-30 2007-08-28 3.789 410,820 +27,237 0.25% 1,556,599
2007-08-29 2007-08-27 3.877 383,583 +7,944 0.23% 1,487,198
2007-08-27 2007-08-23 3.595 375,639 +188,387 0.23% 1,350,478
2007-08-23 2007-08-21 3.384 187,252 +11,348 0.11% 633,599
2007-08-20 2007-08-16 3.225 175,904 +12,484 0.11% 567,301
2007-08-13 2007-08-09 3.789 163,420 -4,540 0.10% 619,199
2007-08-10 2007-08-08 3.789 167,960 +4,540 0.10% 636,401
2007-08-09 2007-08-07 3.207 163,420 +51,069 0.10% 524,159
2007-08-03 2007-08-01 4.582 112,351 -3,405 0.07% 514,798
2007-08-01 2007-07-30 5.340 115,756 -28,372 0.07% 618,120
2007-07-31 2007-07-27 5.551 144,128 +1,135 0.09% 800,103
2007-07-30 2007-07-26 5.745 142,993 -124,835 0.09% 821,522
2007-07-27 2007-07-25 5.023 267,828 -4,539 0.16% 1,345,202
2007-07-26 2007-07-24 5.111 272,367 -125,970 0.16% 1,392,000
2007-07-25 2007-07-23 4.935 398,337 +150,937 0.24% 1,965,601
2007-07-24 2007-07-20 3.930 247,400 -56,743 0.15% 972,280
2007-07-23 2007-07-19 3.613 304,143 -23,832 0.18% 1,098,800
2007-07-19 2007-07-17 3.102 327,975 -36,316 0.20% 1,017,279
2007-07-18 2007-07-16 3.155 364,291 -83,980 0.22% 1,149,181
2007-07-16 2007-07-12 2.749 448,271 -5,674 0.27% 1,232,401
2007-07-10 2007-07-06 2.679 453,945 -5,674 0.27% 1,216,000
2007-07-09 2007-07-05 2.679 459,619 -119,161 0.28% 1,231,199
2007-06-29 2007-06-27 2.820 578,780 -32,911 0.35% 1,632,001
2007-06-26 2007-06-22 2.749 611,691 0.37% 1,681,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top