History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-10-13 | 2025-10-09 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-10-10 | 2025-10-08 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-10-09 | 2025-10-06 | 0.168 | 702,781 | +0 | 0.03% | 118,067 |
| 2025-10-08 | 2025-10-03 | 0.168 | 702,781 | +0 | 0.03% | 118,067 |
| 2025-10-06 | 2025-10-02 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-10-03 | 2025-09-30 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-10-02 | 2025-09-29 | 0.158 | 702,781 | +0 | 0.03% | 111,039 |
| 2025-09-30 | 2025-09-26 | 0.157 | 702,781 | +0 | 0.03% | 110,337 |
| 2025-09-29 | 2025-09-25 | 0.156 | 702,781 | +0 | 0.03% | 109,634 |
| 2025-09-26 | 2025-09-24 | 0.170 | 702,781 | +0 | 0.03% | 119,473 |
| 2025-09-25 | 2025-09-23 | 0.206 | 702,781 | +0 | 0.03% | 144,773 |
| 2025-09-24 | 2025-09-22 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-23 | 2025-09-19 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-22 | 2025-09-18 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-19 | 2025-09-17 | 0.231 | 702,781 | +0 | 0.03% | 162,342 |
| 2025-09-18 | 2025-09-16 | 0.231 | 702,781 | +0 | 0.03% | 162,342 |
| 2025-09-17 | 2025-09-15 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-16 | 2025-09-12 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-15 | 2025-09-11 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-12 | 2025-09-10 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-11 | 2025-09-09 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-09-10 | 2025-09-08 | 0.225 | 702,781 | +0 | 0.03% | 158,126 |
| 2025-09-09 | 2025-09-05 | 0.240 | 702,781 | +0 | 0.03% | 168,667 |
| 2025-09-08 | 2025-09-04 | 0.240 | 702,781 | +0 | 0.03% | 168,667 |
| 2025-09-05 | 2025-09-03 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-09-04 | 2025-09-02 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-09-03 | 2025-09-01 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-09-02 | 2025-08-29 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-09-01 | 2025-08-28 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-08-29 | 2025-08-27 | 0.255 | 702,781 | +0 | 0.03% | 179,209 |
| 2025-08-28 | 2025-08-26 | 0.255 | 702,781 | +0 | 0.03% | 179,209 |
| 2025-08-27 | 2025-08-25 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-26 | 2025-08-22 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-25 | 2025-08-21 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-22 | 2025-08-20 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-21 | 2025-08-19 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-20 | 2025-08-18 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-19 | 2025-08-15 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-18 | 2025-08-14 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-15 | 2025-08-13 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-14 | 2025-08-12 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-13 | 2025-08-11 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-12 | 2025-08-08 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-11 | 2025-08-07 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-08-08 | 2025-08-06 | 0.255 | 702,781 | +0 | 0.03% | 179,209 |
| 2025-08-07 | 2025-08-05 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-08-06 | 2025-08-04 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2025-08-05 | 2025-08-01 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-08-04 | 2025-07-31 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-08-01 | 2025-07-30 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-31 | 2025-07-29 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-30 | 2025-07-28 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-29 | 2025-07-25 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-07-28 | 2025-07-24 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-25 | 2025-07-23 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-24 | 2025-07-22 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-23 | 2025-07-21 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-22 | 2025-07-18 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-07-21 | 2025-07-17 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-07-18 | 2025-07-16 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-17 | 2025-07-15 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-16 | 2025-07-14 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-15 | 2025-07-11 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-14 | 2025-07-10 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-11 | 2025-07-09 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-07-10 | 2025-07-08 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-07-09 | 2025-07-07 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-07-08 | 2025-07-04 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-07-07 | 2025-07-03 | 0.335 | 702,781 | +0 | 0.03% | 235,432 |
| 2025-07-04 | 2025-07-02 | 0.340 | 702,781 | +0 | 0.03% | 238,946 |
| 2025-07-03 | 2025-06-30 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-07-02 | 2025-06-27 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-06-30 | 2025-06-26 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-06-27 | 2025-06-25 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-06-26 | 2025-06-24 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-06-25 | 2025-06-23 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-06-24 | 2025-06-20 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-06-23 | 2025-06-19 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-06-20 | 2025-06-18 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-06-19 | 2025-06-17 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2025-06-18 | 2025-06-16 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2025-06-17 | 2025-06-13 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-16 | 2025-06-12 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-13 | 2025-06-11 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-12 | 2025-06-10 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-11 | 2025-06-09 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-10 | 2025-06-06 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-09 | 2025-06-05 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-06-06 | 2025-06-04 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-06-05 | 2025-06-03 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-06-04 | 2025-06-02 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-06-03 | 2025-05-30 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-06-02 | 2025-05-29 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-05-30 | 2025-05-28 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-05-29 | 2025-05-27 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-05-28 | 2025-05-26 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-05-27 | 2025-05-23 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-05-26 | 2025-05-22 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-23 | 2025-05-21 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-22 | 2025-05-20 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-21 | 2025-05-19 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-20 | 2025-05-16 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-19 | 2025-05-15 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-05-16 | 2025-05-14 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2025-05-15 | 2025-05-13 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2025-05-14 | 2025-05-12 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-05-13 | 2025-05-09 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-05-12 | 2025-05-08 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-05-09 | 2025-05-07 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-05-08 | 2025-05-06 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-05-07 | 2025-05-02 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-05-06 | 2025-04-30 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-05-02 | 2025-04-29 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-04-30 | 2025-04-28 | 0.236 | 702,781 | +0 | 0.03% | 165,856 |
| 2025-04-29 | 2025-04-25 | 0.236 | 702,781 | +0 | 0.03% | 165,856 |
| 2025-04-28 | 2025-04-24 | 0.212 | 702,781 | +0 | 0.03% | 148,990 |
| 2025-04-25 | 2025-04-23 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-24 | 2025-04-22 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-23 | 2025-04-17 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-22 | 2025-04-16 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-17 | 2025-04-15 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-16 | 2025-04-14 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-15 | 2025-04-11 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-14 | 2025-04-10 | 0.235 | 702,781 | +0 | 0.03% | 165,154 |
| 2025-04-11 | 2025-04-09 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-04-10 | 2025-04-08 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-04-09 | 2025-04-07 | 0.215 | 702,781 | +0 | 0.03% | 151,098 |
| 2025-04-08 | 2025-04-03 | 0.215 | 702,781 | +0 | 0.03% | 151,098 |
| 2025-04-07 | 2025-04-02 | 0.215 | 702,781 | +0 | 0.03% | 151,098 |
| 2025-04-03 | 2025-04-01 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-02 | 2025-03-31 | 0.216 | 702,781 | +0 | 0.03% | 151,801 |
| 2025-04-01 | 2025-03-28 | 0.220 | 702,781 | +0 | 0.03% | 154,612 |
| 2025-03-31 | 2025-03-27 | 0.248 | 702,781 | +0 | 0.03% | 174,290 |
| 2025-03-28 | 2025-03-26 | 0.248 | 702,781 | +0 | 0.03% | 174,290 |
| 2025-03-27 | 2025-03-25 | 0.248 | 702,781 | +0 | 0.03% | 174,290 |
| 2025-03-26 | 2025-03-24 | 0.230 | 702,781 | +0 | 0.03% | 161,640 |
| 2025-03-25 | 2025-03-21 | 0.240 | 702,781 | +0 | 0.03% | 168,667 |
| 2025-03-24 | 2025-03-20 | 0.240 | 702,781 | +0 | 0.03% | 168,667 |
| 2025-03-21 | 2025-03-19 | 0.237 | 702,781 | +0 | 0.03% | 166,559 |
| 2025-03-20 | 2025-03-18 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-19 | 2025-03-17 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-18 | 2025-03-14 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-17 | 2025-03-13 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-14 | 2025-03-12 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-13 | 2025-03-11 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-12 | 2025-03-10 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-11 | 2025-03-07 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-10 | 2025-03-06 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-07 | 2025-03-05 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-06 | 2025-03-04 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-05 | 2025-03-03 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-04 | 2025-02-28 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-03-03 | 2025-02-27 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-28 | 2025-02-26 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-27 | 2025-02-25 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-26 | 2025-02-24 | 0.255 | 702,781 | +0 | 0.03% | 179,209 |
| 2025-02-25 | 2025-02-21 | 0.255 | 702,781 | +0 | 0.03% | 179,209 |
| 2025-02-24 | 2025-02-20 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-02-21 | 2025-02-19 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-02-20 | 2025-02-18 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-02-19 | 2025-02-17 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2025-02-18 | 2025-02-14 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-02-17 | 2025-02-13 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-02-14 | 2025-02-12 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-02-13 | 2025-02-11 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-02-12 | 2025-02-10 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-02-11 | 2025-02-07 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2025-02-10 | 2025-02-06 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-02-07 | 2025-02-05 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-06 | 2025-02-04 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-05 | 2025-02-03 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-04 | 2025-01-28 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-02-03 | 2025-01-24 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-01-27 | 2025-01-23 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-01-24 | 2025-01-22 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-01-23 | 2025-01-21 | 0.260 | 702,781 | +0 | 0.03% | 182,723 |
| 2025-01-22 | 2025-01-20 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-01-21 | 2025-01-17 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-01-20 | 2025-01-16 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2025-01-17 | 2025-01-15 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-01-16 | 2025-01-14 | 0.265 | 702,781 | +0 | 0.03% | 186,237 |
| 2025-01-15 | 2025-01-13 | 0.250 | 702,781 | +0 | 0.03% | 175,695 |
| 2025-01-14 | 2025-01-10 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-01-13 | 2025-01-09 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-01-10 | 2025-01-08 | 0.275 | 702,781 | +0 | 0.03% | 193,265 |
| 2025-01-09 | 2025-01-07 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2025-01-08 | 2025-01-06 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-01-07 | 2025-01-03 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-01-06 | 2025-01-02 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-01-03 | 2024-12-31 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2025-01-02 | 2024-12-27 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-30 | 2024-12-24 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-27 | 2024-12-20 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-23 | 2024-12-19 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-20 | 2024-12-18 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-19 | 2024-12-17 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-18 | 2024-12-16 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-12-17 | 2024-12-13 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-12-16 | 2024-12-12 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-12-13 | 2024-12-11 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-12-12 | 2024-12-10 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-12-11 | 2024-12-09 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-12-10 | 2024-12-06 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-12-09 | 2024-12-05 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2024-12-06 | 2024-12-04 | 0.285 | 702,781 | +0 | 0.03% | 200,293 |
| 2024-12-05 | 2024-12-03 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-12-04 | 2024-12-02 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-12-03 | 2024-11-29 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-12-02 | 2024-11-28 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-11-29 | 2024-11-27 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2024-11-28 | 2024-11-26 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2024-11-27 | 2024-11-25 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2024-11-26 | 2024-11-22 | 0.280 | 702,781 | +0 | 0.03% | 196,779 |
| 2024-11-25 | 2024-11-21 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-11-22 | 2024-11-20 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-11-21 | 2024-11-19 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-20 | 2024-11-18 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-19 | 2024-11-15 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-18 | 2024-11-14 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-15 | 2024-11-13 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-14 | 2024-11-12 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-13 | 2024-11-11 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2024-11-12 | 2024-11-08 | 0.270 | 702,781 | +0 | 0.03% | 189,751 |
| 2024-11-11 | 2024-11-07 | 0.295 | 702,781 | +0 | 0.03% | 207,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-07 | 2024-11-05 | 0.300 | 702,781 | +0 | 0.03% | 210,834 |
| 2024-11-06 | 2024-11-04 | 0.335 | 702,781 | +0 | 0.03% | 235,432 |
| 2024-11-05 | 2024-11-01 | 0.360 | 702,781 | +0 | 0.03% | 253,001 |
| 2024-11-04 | 2024-10-31 | 0.365 | 702,781 | +0 | 0.03% | 256,515 |
| 2024-11-01 | 2024-10-30 | 0.365 | 702,781 | +0 | 0.03% | 256,515 |
| 2024-10-31 | 2024-10-29 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-30 | 2024-10-28 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-29 | 2024-10-25 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-28 | 2024-10-24 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-25 | 2024-10-23 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-24 | 2024-10-22 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-23 | 2024-10-21 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-22 | 2024-10-18 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-10-21 | 2024-10-17 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-10-18 | 2024-10-16 | 0.290 | 702,781 | +0 | 0.03% | 203,806 |
| 2024-10-17 | 2024-10-15 | 0.310 | 702,781 | +0 | 0.03% | 217,862 |
| 2024-10-16 | 2024-10-14 | 0.335 | 702,781 | +0 | 0.03% | 235,432 |
| 2024-10-15 | 2024-10-10 | 0.380 | 702,781 | +0 | 0.03% | 267,057 |
| 2024-10-14 | 2024-10-09 | 0.390 | 702,781 | +0 | 0.03% | 274,085 |
| 2024-10-10 | 2024-10-08 | 0.390 | 702,781 | +0 | 0.03% | 274,085 |
| 2024-10-09 | 2024-10-07 | 0.390 | 702,781 | +0 | 0.03% | 274,085 |
| 2024-10-08 | 2024-10-04 | 0.385 | 702,781 | +0 | 0.03% | 270,571 |
| 2024-10-07 | 2024-10-03 | 0.400 | 702,781 | +0 | 0.03% | 281,112 |
| 2024-10-04 | 2024-10-02 | 0.410 | 702,781 | +0 | 0.03% | 288,140 |
| 2024-10-03 | 2024-09-30 | 0.400 | 702,781 | +0 | 0.03% | 281,112 |
| 2024-10-02 | 2024-09-27 | 0.405 | 702,781 | +0 | 0.03% | 284,626 |
| 2024-09-30 | 2024-09-26 | 0.420 | 702,781 | +0 | 0.03% | 295,168 |
| 2024-09-27 | 2024-09-25 | 0.420 | 702,781 | +0 | 0.03% | 295,168 |
| 2024-09-26 | 2024-09-24 | 0.430 | 702,781 | +0 | 0.03% | 302,196 |
| 2024-09-25 | 2024-09-23 | 0.430 | 702,781 | +0 | 0.03% | 302,196 |
| 2024-09-24 | 2024-09-20 | 0.435 | 702,781 | +0 | 0.03% | 305,710 |
| 2024-09-23 | 2024-09-19 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-20 | 2024-09-17 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-19 | 2024-09-16 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-17 | 2024-09-13 | 0.455 | 702,781 | +0 | 0.03% | 319,765 |
| 2024-09-16 | 2024-09-12 | 0.440 | 702,781 | +0 | 0.03% | 309,224 |
| 2024-09-13 | 2024-09-11 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-12 | 2024-09-10 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-11 | 2024-09-09 | 0.420 | 702,781 | +0 | 0.03% | 295,168 |
| 2024-09-10 | 2024-09-05 | 0.455 | 702,781 | +0 | 0.03% | 319,765 |
| 2024-09-09 | 2024-09-04 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-09-05 | 2024-09-03 | 0.400 | 702,781 | +0 | 0.03% | 281,112 |
| 2024-09-04 | 2024-09-02 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-09-03 | 2024-08-30 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-09-02 | 2024-08-29 | 0.475 | 702,781 | +0 | 0.03% | 333,821 |
| 2024-08-30 | 2024-08-28 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-08-29 | 2024-08-27 | 0.490 | 702,781 | +0 | 0.03% | 344,363 |
| 2024-08-28 | 2024-08-26 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-08-27 | 2024-08-23 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-08-26 | 2024-08-22 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-08-23 | 2024-08-21 | 0.420 | 702,781 | +0 | 0.03% | 295,168 |
| 2024-08-22 | 2024-08-20 | 0.470 | 702,781 | +0 | 0.03% | 330,307 |
| 2024-08-21 | 2024-08-19 | 0.485 | 702,781 | +0 | 0.03% | 340,849 |
| 2024-08-20 | 2024-08-16 | 0.495 | 702,781 | +0 | 0.03% | 347,877 |
| 2024-08-19 | 2024-08-15 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-08-16 | 2024-08-14 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-08-15 | 2024-08-13 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-08-14 | 2024-08-12 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-08-13 | 2024-08-09 | 0.490 | 702,781 | +0 | 0.03% | 344,363 |
| 2024-08-12 | 2024-08-08 | 0.485 | 702,781 | +0 | 0.03% | 340,849 |
| 2024-08-09 | 2024-08-07 | 0.485 | 702,781 | +0 | 0.03% | 340,849 |
| 2024-08-08 | 2024-08-06 | 0.490 | 702,781 | +0 | 0.03% | 344,363 |
| 2024-08-07 | 2024-08-05 | 0.480 | 702,781 | +0 | 0.03% | 337,335 |
| 2024-08-06 | 2024-08-02 | 0.495 | 702,781 | +0 | 0.03% | 347,877 |
| 2024-08-05 | 2024-08-01 | 0.350 | 702,781 | +0 | 0.03% | 245,973 |
| 2024-08-02 | 2024-07-31 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-08-01 | 2024-07-30 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-07-31 | 2024-07-29 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-07-30 | 2024-07-26 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-07-29 | 2024-07-25 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-07-26 | 2024-07-24 | 0.330 | 702,781 | +0 | 0.03% | 231,918 |
| 2024-07-25 | 2024-07-23 | 0.400 | 702,781 | +0 | 0.03% | 281,112 |
| 2024-07-24 | 2024-07-22 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-07-23 | 2024-07-19 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-07-22 | 2024-07-18 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-07-19 | 2024-07-17 | 0.445 | 702,781 | +0 | 0.03% | 312,738 |
| 2024-07-18 | 2024-07-16 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-17 | 2024-07-15 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-16 | 2024-07-12 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-15 | 2024-07-11 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-12 | 2024-07-10 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-11 | 2024-07-09 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-10 | 2024-07-08 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-09 | 2024-07-05 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-08 | 2024-07-04 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-05 | 2024-07-03 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-04 | 2024-07-02 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-03 | 2024-06-28 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-07-02 | 2024-06-27 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-06-28 | 2024-06-26 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-06-27 | 2024-06-25 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-06-26 | 2024-06-24 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-06-25 | 2024-06-21 | 0.450 | 702,781 | +0 | 0.03% | 316,251 |
| 2024-06-24 | 2024-06-20 | 0.410 | 702,781 | +0 | 0.03% | 288,140 |
| 2024-06-21 | 2024-06-19 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-20 | 2024-06-18 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-19 | 2024-06-17 | 0.480 | 702,781 | +0 | 0.03% | 337,335 |
| 2024-06-18 | 2024-06-14 | 0.480 | 702,781 | +0 | 0.03% | 337,335 |
| 2024-06-17 | 2024-06-13 | 0.480 | 702,781 | +0 | 0.03% | 337,335 |
| 2024-06-14 | 2024-06-12 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-13 | 2024-06-11 | 0.480 | 702,781 | +0 | 0.03% | 337,335 |
| 2024-06-12 | 2024-06-07 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-11 | 2024-06-06 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-07 | 2024-06-05 | 0.550 | 702,781 | +0 | 0.03% | 386,530 |
| 2024-06-06 | 2024-06-04 | 0.550 | 702,781 | +0 | 0.03% | 386,530 |
| 2024-06-05 | 2024-06-03 | 0.550 | 702,781 | +0 | 0.03% | 386,530 |
| 2024-06-04 | 2024-05-31 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-06-03 | 2024-05-30 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-05-31 | 2024-05-29 | 0.500 | 702,781 | +0 | 0.03% | 351,390 |
| 2024-05-30 | 2024-05-28 | 0.510 | 702,781 | +0 | 0.03% | 358,418 |
| 2024-05-29 | 2024-05-27 | 0.550 | 702,781 | +0 | 0.03% | 386,530 |
| 2024-05-28 | 2024-05-24 | 0.520 | 702,781 | +0 | 0.03% | 365,446 |
| 2024-05-27 | 2024-05-23 | 0.540 | 702,781 | +0 | 0.03% | 379,502 |
| 2024-05-24 | 2024-05-22 | 0.540 | 702,781 | +0 | 0.03% | 379,502 |
| 2024-05-23 | 2024-05-21 | 0.520 | 702,781 | +0 | 0.03% | 365,446 |
| 2024-05-22 | 2024-05-20 | 0.600 | 702,781 | +0 | 0.03% | 421,669 |
| 2024-05-21 | 2024-05-17 | 0.600 | 702,781 | +0 | 0.03% | 421,669 |
| 2024-05-20 | 2024-05-16 | 0.680 | 702,781 | +0 | 0.03% | 477,891 |
| 2024-05-17 | 2024-05-14 | 0.700 | 702,781 | +0 | 0.03% | 491,947 |
| 2024-05-16 | 2024-05-13 | 0.680 | 702,781 | +0 | 0.03% | 477,891 |
| 2024-05-14 | 2024-05-10 | 0.710 | 702,781 | +0 | 0.03% | 498,975 |
| 2024-05-13 | 2024-05-09 | 0.730 | 702,781 | +0 | 0.03% | 513,030 |
| 2024-05-10 | 2024-05-08 | 0.750 | 702,781 | +0 | 0.03% | 527,086 |
| 2024-05-09 | 2024-05-07 | 0.780 | 702,781 | +0 | 0.03% | 548,169 |
| 2024-05-08 | 2024-05-06 | 0.780 | 702,781 | +0 | 0.03% | 548,169 |
| 2024-05-07 | 2024-05-03 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-05-06 | 2024-05-02 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-05-03 | 2024-04-30 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-05-02 | 2024-04-29 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-30 | 2024-04-26 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-29 | 2024-04-25 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-26 | 2024-04-24 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-25 | 2024-04-23 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-24 | 2024-04-22 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-23 | 2024-04-19 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-22 | 2024-04-18 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-19 | 2024-04-17 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-18 | 2024-04-16 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-17 | 2024-04-15 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-16 | 2024-04-12 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-15 | 2024-04-11 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-12 | 2024-04-10 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-11 | 2024-04-09 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-10 | 2024-04-08 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-09 | 2024-04-05 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-08 | 2024-04-03 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-05 | 2024-04-02 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-03 | 2024-03-28 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-04-02 | 2024-03-27 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-28 | 2024-03-26 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-27 | 2024-03-25 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-26 | 2024-03-22 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-25 | 2024-03-21 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-22 | 2024-03-20 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-21 | 2024-03-19 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-20 | 2024-03-18 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-19 | 2024-03-15 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-18 | 2024-03-14 | 0.800 | 702,781 | +0 | 0.03% | 562,225 |
| 2024-03-15 | 2024-03-13 | 0.810 | 702,781 | +0 | 0.03% | 569,253 |
| 2024-03-14 | 2024-03-12 | 0.820 | 702,781 | +0 | 0.03% | 576,280 |
| 2024-03-13 | 2024-03-11 | 0.830 | 702,781 | +0 | 0.03% | 583,308 |
| 2024-03-12 | 2024-03-08 | 0.840 | 702,781 | +0 | 0.03% | 590,336 |
| 2024-03-11 | 2024-03-07 | 0.850 | 702,781 | +0 | 0.03% | 597,364 |
| 2024-03-08 | 2024-03-06 | 0.870 | 702,781 | +0 | 0.03% | 611,419 |
| 2024-03-07 | 2024-03-05 | 0.880 | 702,781 | +0 | 0.03% | 618,447 |
| 2024-03-06 | 2024-03-04 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-03-05 | 2024-03-01 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-03-04 | 2024-02-29 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-03-01 | 2024-02-28 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-02-29 | 2024-02-27 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-02-28 | 2024-02-26 | 0.900 | 702,781 | +0 | 0.03% | 632,503 |
| 2024-02-27 | 2024-02-23 | 0.910 | 702,781 | +0 | 0.03% | 639,531 |
| 2024-02-26 | 2024-02-22 | 0.910 | 702,781 | +0 | 0.03% | 639,531 |
| 2024-02-23 | 2024-02-21 | 0.920 | 702,781 | +0 | 0.03% | 646,559 |
| 2024-02-22 | 2024-02-20 | 0.920 | 702,781 | +0 | 0.03% | 646,559 |
| 2024-02-21 | 2024-02-19 | 0.880 | 702,781 | +0 | 0.03% | 618,447 |
| 2024-02-20 | 2024-02-16 | 0.880 | 702,781 | +0 | 0.03% | 618,447 |
| 2024-02-19 | 2024-02-15 | 0.920 | 702,781 | +0 | 0.03% | 646,559 |
| 2024-02-16 | 2024-02-14 | 0.930 | 702,781 | +0 | 0.03% | 653,586 |
| 2024-02-15 | 2024-02-09 | 0.940 | 702,781 | +0 | 0.03% | 660,614 |
| 2024-02-14 | 2024-02-07 | 0.950 | 702,781 | +0 | 0.03% | 667,642 |
| 2024-02-08 | 2024-02-06 | 0.860 | 702,781 | +0 | 0.03% | 604,392 |
| 2024-02-07 | 2024-02-05 | 0.760 | 702,781 | +0 | 0.03% | 534,114 |
| 2024-02-06 | 2024-02-02 | 0.700 | 702,781 | +0 | 0.03% | 491,947 |
| 2024-02-05 | 2024-02-01 | 0.860 | 702,781 | +0 | 0.03% | 604,392 |
| 2024-02-02 | 2024-01-31 | 0.870 | 702,781 | +0 | 0.03% | 611,419 |
| 2024-02-01 | 2024-01-30 | 0.870 | 702,781 | +0 | 0.03% | 611,419 |
| 2024-01-31 | 2024-01-29 | 0.870 | 702,781 | +0 | 0.03% | 611,419 |
| 2024-01-30 | 2024-01-26 | 0.940 | 702,781 | +0 | 0.03% | 660,614 |
| 2024-01-29 | 2024-01-25 | 0.960 | 702,781 | +0 | 0.03% | 674,670 |
| 2024-01-26 | 2024-01-24 | 0.960 | 702,781 | +0 | 0.03% | 674,670 |
| 2024-01-25 | 2024-01-23 | 0.960 | 702,781 | +0 | 0.03% | 674,670 |
| 2024-01-24 | 2024-01-22 | 0.960 | 702,781 | +0 | 0.03% | 674,670 |
| 2024-01-23 | 2024-01-19 | 1.090 | 702,781 | +0 | 0.03% | 766,031 |
| 2024-01-22 | 2024-01-18 | 1.090 | 702,781 | +0 | 0.03% | 766,031 |
| 2024-01-19 | 2024-01-17 | 1.100 | 702,781 | +0 | 0.03% | 773,059 |
| 2024-01-18 | 2024-01-16 | 1.100 | 702,781 | +0 | 0.03% | 773,059 |
| 2024-01-17 | 2024-01-15 | 1.100 | 702,781 | +0 | 0.03% | 773,059 |
| 2024-01-16 | 2024-01-12 | 1.280 | 702,781 | +0 | 0.03% | 899,560 |
| 2024-01-15 | 2024-01-11 | 1.280 | 702,781 | +0 | 0.03% | 899,560 |
| 2024-01-12 | 2024-01-10 | 1.280 | 702,781 | +0 | 0.03% | 899,560 |
| 2024-01-11 | 2024-01-09 | 1.280 | 702,781 | +0 | 0.03% | 899,560 |
| 2024-01-10 | 2024-01-08 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2024-01-09 | 2024-01-05 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2024-01-08 | 2024-01-04 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2024-01-05 | 2024-01-03 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2024-01-04 | 2024-01-02 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2024-01-03 | 2023-12-29 | 1.530 | 702,781 | +0 | 0.03% | 1,075,255 |
| 2024-01-02 | 2023-12-28 | 1.530 | 702,781 | +0 | 0.03% | 1,075,255 |
| 2023-12-29 | 2023-12-27 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-12-28 | 2023-12-22 | 1.220 | 702,781 | +0 | 0.03% | 857,393 |
| 2023-12-27 | 2023-12-21 | 1.220 | 702,781 | +0 | 0.03% | 857,393 |
| 2023-12-22 | 2023-12-20 | 1.320 | 702,781 | +0 | 0.03% | 927,671 |
| 2023-12-21 | 2023-12-19 | 1.350 | 702,781 | +0 | 0.03% | 948,754 |
| 2023-12-20 | 2023-12-18 | 1.290 | 702,781 | +0 | 0.03% | 906,587 |
| 2023-12-19 | 2023-12-15 | 1.290 | 702,781 | +0 | 0.03% | 906,587 |
| 2023-12-18 | 2023-12-14 | 1.300 | 702,781 | +0 | 0.03% | 913,615 |
| 2023-12-15 | 2023-12-13 | 1.300 | 702,781 | +0 | 0.03% | 913,615 |
| 2023-12-14 | 2023-12-12 | 1.290 | 702,781 | +0 | 0.03% | 906,587 |
| 2023-12-13 | 2023-12-11 | 1.290 | 702,781 | +0 | 0.03% | 906,587 |
| 2023-12-12 | 2023-12-08 | 1.320 | 702,781 | +0 | 0.03% | 927,671 |
| 2023-12-11 | 2023-12-07 | 1.320 | 702,781 | +0 | 0.03% | 927,671 |
| 2023-12-08 | 2023-12-06 | 1.300 | 702,781 | +0 | 0.03% | 913,615 |
| 2023-12-07 | 2023-12-05 | 1.320 | 702,781 | +0 | 0.03% | 927,671 |
| 2023-12-06 | 2023-12-04 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-12-05 | 2023-12-01 | 1.380 | 702,781 | +0 | 0.03% | 969,838 |
| 2023-12-04 | 2023-11-30 | 1.450 | 702,781 | +0 | 0.03% | 1,019,032 |
| 2023-12-01 | 2023-11-29 | 1.450 | 702,781 | +0 | 0.03% | 1,019,032 |
| 2023-11-30 | 2023-11-28 | 1.430 | 702,781 | +0 | 0.03% | 1,004,977 |
| 2023-11-29 | 2023-11-27 | 1.430 | 702,781 | +0 | 0.03% | 1,004,977 |
| 2023-11-28 | 2023-11-24 | 1.450 | 702,781 | +0 | 0.03% | 1,019,032 |
| 2023-11-27 | 2023-11-23 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2023-11-24 | 2023-11-22 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2023-11-23 | 2023-11-21 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-11-22 | 2023-11-20 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-11-21 | 2023-11-17 | 1.520 | 702,781 | +0 | 0.03% | 1,068,227 |
| 2023-11-20 | 2023-11-16 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-17 | 2023-11-15 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-16 | 2023-11-14 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-15 | 2023-11-13 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-14 | 2023-11-10 | 1.560 | 702,781 | +0 | 0.03% | 1,096,338 |
| 2023-11-13 | 2023-11-09 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-10 | 2023-11-08 | 1.640 | 702,781 | +0 | 0.03% | 1,152,561 |
| 2023-11-09 | 2023-11-07 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-11-08 | 2023-11-06 | 1.670 | 702,781 | +0 | 0.03% | 1,173,644 |
| 2023-11-07 | 2023-11-03 | 1.810 | 702,781 | +0 | 0.03% | 1,272,034 |
| 2023-11-06 | 2023-11-02 | 1.620 | 702,781 | +0 | 0.03% | 1,138,505 |
| 2023-11-03 | 2023-11-01 | 1.470 | 702,781 | +0 | 0.03% | 1,033,088 |
| 2023-11-02 | 2023-10-31 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-11-01 | 2023-10-30 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-10-31 | 2023-10-27 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-10-30 | 2023-10-26 | 1.340 | 702,781 | +0 | 0.03% | 941,727 |
| 2023-10-27 | 2023-10-25 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-26 | 2023-10-24 | 1.390 | 702,781 | +0 | 0.03% | 976,866 |
| 2023-10-25 | 2023-10-20 | 1.390 | 702,781 | +0 | 0.03% | 976,866 |
| 2023-10-24 | 2023-10-19 | 1.380 | 702,781 | +0 | 0.03% | 969,838 |
| 2023-10-20 | 2023-10-18 | 1.380 | 702,781 | +0 | 0.03% | 969,838 |
| 2023-10-19 | 2023-10-17 | 1.390 | 702,781 | +0 | 0.03% | 976,866 |
| 2023-10-18 | 2023-10-16 | 1.410 | 702,781 | +0 | 0.03% | 990,921 |
| 2023-10-17 | 2023-10-13 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-10-16 | 2023-10-12 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-10-13 | 2023-10-11 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-10-12 | 2023-10-10 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-11 | 2023-10-09 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-10 | 2023-10-06 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-09 | 2023-10-05 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-06 | 2023-10-04 | 1.420 | 702,781 | +0 | 0.03% | 997,949 |
| 2023-10-05 | 2023-10-03 | 1.410 | 702,781 | +0 | 0.03% | 990,921 |
| 2023-10-04 | 2023-09-29 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-10-03 | 2023-09-28 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-29 | 2023-09-27 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-28 | 2023-09-26 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-27 | 2023-09-25 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-26 | 2023-09-22 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-25 | 2023-09-21 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-22 | 2023-09-20 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-21 | 2023-09-19 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-20 | 2023-09-18 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-19 | 2023-09-15 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-18 | 2023-09-14 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-09-15 | 2023-09-13 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-09-14 | 2023-09-12 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-09-13 | 2023-09-11 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-09-12 | 2023-09-07 | 1.490 | 702,781 | +0 | 0.03% | 1,047,144 |
| 2023-09-11 | 2023-09-06 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-09-07 | 2023-09-05 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-09-06 | 2023-09-04 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-09-05 | 2023-08-31 | 1.450 | 702,781 | +0 | 0.03% | 1,019,032 |
| 2023-09-04 | 2023-08-30 | 1.540 | 702,781 | +0 | 0.03% | 1,082,283 |
| 2023-08-31 | 2023-08-29 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-08-30 | 2023-08-28 | 1.530 | 702,781 | +0 | 0.03% | 1,075,255 |
| 2023-08-29 | 2023-08-25 | 1.530 | 702,781 | +0 | 0.03% | 1,075,255 |
| 2023-08-28 | 2023-08-24 | 1.460 | 702,781 | +0 | 0.03% | 1,026,060 |
| 2023-08-25 | 2023-08-23 | 1.460 | 702,781 | +0 | 0.03% | 1,026,060 |
| 2023-08-24 | 2023-08-22 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-23 | 2023-08-21 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-22 | 2023-08-18 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-21 | 2023-08-17 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-08-18 | 2023-08-16 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-17 | 2023-08-15 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-16 | 2023-08-14 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-15 | 2023-08-11 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-14 | 2023-08-10 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-11 | 2023-08-09 | 1.380 | 702,781 | +0 | 0.03% | 969,838 |
| 2023-08-10 | 2023-08-08 | 1.380 | 702,781 | +0 | 0.03% | 969,838 |
| 2023-08-09 | 2023-08-07 | 1.510 | 702,781 | +0 | 0.03% | 1,061,199 |
| 2023-08-08 | 2023-08-04 | 1.500 | 702,781 | +0 | 0.03% | 1,054,172 |
| 2023-08-07 | 2023-08-03 | 1.450 | 702,781 | +0 | 0.03% | 1,019,032 |
| 2023-08-04 | 2023-08-02 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-08-03 | 2023-08-01 | 1.550 | 702,781 | +0 | 0.03% | 1,089,311 |
| 2023-08-02 | 2023-07-31 | 1.560 | 702,781 | +0 | 0.03% | 1,096,338 |
| 2023-08-01 | 2023-07-28 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-07-31 | 2023-07-27 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-07-28 | 2023-07-26 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-07-27 | 2023-07-25 | 1.400 | 702,781 | +0 | 0.03% | 983,893 |
| 2023-07-26 | 2023-07-24 | 1.430 | 702,781 | +0 | 0.03% | 1,004,977 |
| 2023-07-25 | 2023-07-21 | 1.480 | 702,781 | +0 | 0.03% | 1,040,116 |
| 2023-07-24 | 2023-07-20 | 1.450 | 702,781 | +0 | 0.03% | 1,019,082 |
| 2023-07-21 | 2023-07-19 | 1.490 | 702,781 | +4,880 | 0.03% | 1,047,389 |
| 2023-07-20 | 2023-07-18 | 1.490 | 697,901 | +0 | 0.03% | 1,040,117 |
| 2023-07-19 | 2023-07-14 | 1.551 | 697,901 | +0 | 0.03% | 1,082,283 |
| 2023-07-18 | 2023-07-13 | 1.490 | 697,901 | +0 | 0.03% | 1,040,117 |
| 2023-07-14 | 2023-07-12 | 1.601 | 697,901 | +0 | 0.03% | 1,117,422 |
| 2023-07-13 | 2023-07-11 | 1.521 | 697,901 | +0 | 0.03% | 1,061,200 |
| 2023-07-12 | 2023-07-10 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2023-07-11 | 2023-07-07 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2023-07-10 | 2023-07-06 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2023-07-07 | 2023-07-05 | 1.500 | 697,901 | +0 | 0.03% | 1,047,144 |
| 2023-07-06 | 2023-07-04 | 1.410 | 697,901 | +0 | 0.03% | 983,894 |
| 2023-07-05 | 2023-07-03 | 1.601 | 697,901 | +0 | 0.03% | 1,117,422 |
| 2023-07-04 | 2023-06-30 | 1.480 | 697,901 | +0 | 0.03% | 1,033,089 |
| 2023-07-03 | 2023-06-29 | 1.480 | 697,901 | +0 | 0.03% | 1,033,089 |
| 2023-06-30 | 2023-06-28 | 1.561 | 697,901 | +0 | 0.03% | 1,089,311 |
| 2023-06-29 | 2023-06-27 | 1.460 | 697,901 | +0 | 0.03% | 1,019,033 |
| 2023-06-28 | 2023-06-26 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-27 | 2023-06-23 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-26 | 2023-06-21 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-23 | 2023-06-20 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-21 | 2023-06-19 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-20 | 2023-06-16 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-19 | 2023-06-15 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-16 | 2023-06-14 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-15 | 2023-06-13 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-14 | 2023-06-12 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-13 | 2023-06-09 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-12 | 2023-06-08 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-09 | 2023-06-07 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-08 | 2023-06-06 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-07 | 2023-06-05 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-06 | 2023-06-02 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-05 | 2023-06-01 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-02 | 2023-05-31 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-06-01 | 2023-05-30 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-05-31 | 2023-05-29 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2023-05-30 | 2023-05-25 | 1.692 | 697,901 | +0 | 0.03% | 1,180,673 |
| 2023-05-29 | 2023-05-24 | 1.662 | 697,901 | +0 | 0.03% | 1,159,589 |
| 2023-05-25 | 2023-05-23 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-24 | 2023-05-22 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-23 | 2023-05-19 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-22 | 2023-05-18 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-19 | 2023-05-17 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-18 | 2023-05-16 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-17 | 2023-05-15 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-16 | 2023-05-12 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-15 | 2023-05-11 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-12 | 2023-05-10 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-11 | 2023-05-09 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-10 | 2023-05-08 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-09 | 2023-05-05 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-08 | 2023-05-04 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-05 | 2023-05-03 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-04 | 2023-05-02 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-03 | 2023-04-28 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-05-02 | 2023-04-27 | 1.923 | 697,901 | +0 | 0.03% | 1,342,313 |
| 2023-04-28 | 2023-04-26 | 1.923 | 697,901 | +0 | 0.03% | 1,342,313 |
| 2023-04-27 | 2023-04-25 | 1.923 | 697,901 | +0 | 0.03% | 1,342,313 |
| 2023-04-26 | 2023-04-24 | 1.923 | 697,901 | +0 | 0.03% | 1,342,313 |
| 2023-04-25 | 2023-04-21 | 1.943 | 697,901 | +0 | 0.03% | 1,356,368 |
| 2023-04-24 | 2023-04-20 | 1.863 | 697,901 | +0 | 0.03% | 1,300,146 |
| 2023-04-21 | 2023-04-19 | 1.863 | 697,901 | +0 | 0.03% | 1,300,146 |
| 2023-04-20 | 2023-04-18 | 1.903 | 697,901 | +0 | 0.03% | 1,328,257 |
| 2023-04-19 | 2023-04-17 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2023-04-18 | 2023-04-14 | 1.943 | 697,901 | +0 | 0.03% | 1,356,368 |
| 2023-04-17 | 2023-04-13 | 1.943 | 697,901 | +0 | 0.03% | 1,356,368 |
| 2023-04-14 | 2023-04-12 | 1.943 | 697,901 | +0 | 0.03% | 1,356,368 |
| 2023-04-13 | 2023-04-11 | 1.943 | 697,901 | +0 | 0.03% | 1,356,368 |
| 2023-04-12 | 2023-04-06 | 1.873 | 697,901 | +0 | 0.03% | 1,307,173 |
| 2023-04-11 | 2023-04-04 | 1.873 | 697,901 | +0 | 0.03% | 1,307,173 |
| 2023-04-06 | 2023-04-03 | 1.954 | 697,901 | +0 | 0.03% | 1,363,396 |
| 2023-04-04 | 2023-03-31 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-04-03 | 2023-03-30 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-31 | 2023-03-29 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-30 | 2023-03-28 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-29 | 2023-03-27 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-28 | 2023-03-24 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-27 | 2023-03-23 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-24 | 2023-03-22 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-23 | 2023-03-21 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-22 | 2023-03-20 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-21 | 2023-03-17 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-20 | 2023-03-16 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-17 | 2023-03-15 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-16 | 2023-03-14 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-15 | 2023-03-13 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-14 | 2023-03-10 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-13 | 2023-03-09 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-10 | 2023-03-08 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-09 | 2023-03-07 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2023-03-08 | 2023-03-06 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-03-07 | 2023-03-03 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-03-06 | 2023-03-02 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-03-03 | 2023-03-01 | 2.095 | 697,901 | +0 | 0.03% | 1,461,785 |
| 2023-03-02 | 2023-02-28 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-03-01 | 2023-02-27 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-02-28 | 2023-02-24 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-02-27 | 2023-02-23 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-24 | 2023-02-22 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-23 | 2023-02-21 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-22 | 2023-02-20 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-21 | 2023-02-17 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-20 | 2023-02-16 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-17 | 2023-02-15 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-16 | 2023-02-14 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-02-15 | 2023-02-13 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-14 | 2023-02-10 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-13 | 2023-02-09 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-10 | 2023-02-08 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-09 | 2023-02-07 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-08 | 2023-02-06 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-07 | 2023-02-03 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-06 | 2023-02-02 | 2.074 | 697,901 | +0 | 0.03% | 1,447,730 |
| 2023-02-03 | 2023-02-01 | 2.215 | 697,901 | +0 | 0.03% | 1,546,119 |
| 2023-02-02 | 2023-01-31 | 2.215 | 697,901 | +0 | 0.03% | 1,546,119 |
| 2023-02-01 | 2023-01-30 | 2.246 | 697,901 | +0 | 0.03% | 1,567,203 |
| 2023-01-31 | 2023-01-27 | 2.246 | 697,901 | +0 | 0.03% | 1,567,203 |
| 2023-01-30 | 2023-01-26 | 2.246 | 697,901 | +0 | 0.03% | 1,567,203 |
| 2023-01-27 | 2023-01-20 | 2.195 | 697,901 | +0 | 0.03% | 1,532,064 |
| 2023-01-26 | 2023-01-19 | 2.175 | 697,901 | +0 | 0.03% | 1,518,008 |
| 2023-01-20 | 2023-01-18 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2023-01-19 | 2023-01-17 | 2.306 | 697,901 | +0 | 0.03% | 1,609,369 |
| 2023-01-18 | 2023-01-16 | 2.306 | 697,901 | +0 | 0.03% | 1,609,369 |
| 2023-01-17 | 2023-01-13 | 2.316 | 697,901 | +0 | 0.03% | 1,616,397 |
| 2023-01-16 | 2023-01-12 | 2.366 | 697,901 | +0 | 0.03% | 1,651,536 |
| 2023-01-13 | 2023-01-11 | 2.366 | 697,901 | +0 | 0.03% | 1,651,536 |
| 2023-01-12 | 2023-01-10 | 2.377 | 697,901 | +0 | 0.03% | 1,658,564 |
| 2023-01-11 | 2023-01-09 | 2.377 | 697,901 | +0 | 0.03% | 1,658,564 |
| 2023-01-10 | 2023-01-06 | 2.316 | 697,901 | +0 | 0.03% | 1,616,397 |
| 2023-01-09 | 2023-01-05 | 2.286 | 697,901 | +0 | 0.03% | 1,595,314 |
| 2023-01-06 | 2023-01-04 | 1.994 | 697,901 | +0 | 0.03% | 1,391,507 |
| 2023-01-05 | 2023-01-03 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-01-04 | 2022-12-30 | 2.004 | 697,901 | +0 | 0.03% | 1,398,535 |
| 2023-01-03 | 2022-12-29 | 1.712 | 697,901 | +0 | 0.03% | 1,194,728 |
| 2022-12-30 | 2022-12-28 | 1.259 | 697,901 | +0 | 0.03% | 878,477 |
| 2022-12-29 | 2022-12-23 | 1.229 | 697,901 | +0 | 0.03% | 857,393 |
| 2022-12-28 | 2022-12-22 | 1.208 | 697,901 | +0 | 0.03% | 843,338 |
| 2022-12-23 | 2022-12-21 | 1.309 | 697,901 | +0 | 0.03% | 913,616 |
| 2022-12-22 | 2022-12-20 | 1.279 | 697,901 | +0 | 0.03% | 892,532 |
| 2022-12-21 | 2022-12-19 | 1.279 | 697,901 | +0 | 0.03% | 892,532 |
| 2022-12-20 | 2022-12-16 | 1.279 | 697,901 | +0 | 0.03% | 892,532 |
| 2022-12-19 | 2022-12-15 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-16 | 2022-12-14 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-15 | 2022-12-13 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-14 | 2022-12-12 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-13 | 2022-12-09 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-12 | 2022-12-08 | 1.380 | 697,901 | +0 | 0.03% | 962,811 |
| 2022-12-09 | 2022-12-07 | 1.460 | 697,901 | +0 | 0.03% | 1,019,033 |
| 2022-12-08 | 2022-12-06 | 1.430 | 697,901 | +0 | 0.03% | 997,950 |
| 2022-12-07 | 2022-12-05 | 1.430 | 697,901 | +0 | 0.03% | 997,950 |
| 2022-12-06 | 2022-12-02 | 1.329 | 697,901 | +0 | 0.03% | 927,671 |
| 2022-12-05 | 2022-12-01 | 1.490 | 697,901 | +0 | 0.03% | 1,040,117 |
| 2022-12-02 | 2022-11-30 | 1.410 | 697,901 | +0 | 0.03% | 983,894 |
| 2022-12-01 | 2022-11-29 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2022-11-30 | 2022-11-28 | 1.490 | 697,901 | +0 | 0.03% | 1,040,117 |
| 2022-11-29 | 2022-11-25 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2022-11-28 | 2022-11-24 | 1.510 | 697,901 | +0 | 0.03% | 1,054,172 |
| 2022-11-25 | 2022-11-23 | 1.561 | 697,901 | +0 | 0.03% | 1,089,311 |
| 2022-11-24 | 2022-11-22 | 1.561 | 697,901 | +0 | 0.03% | 1,089,311 |
| 2022-11-23 | 2022-11-21 | 1.561 | 697,901 | +0 | 0.03% | 1,089,311 |
| 2022-11-22 | 2022-11-18 | 1.561 | 697,901 | +0 | 0.03% | 1,089,311 |
| 2022-11-21 | 2022-11-17 | 1.601 | 697,901 | +0 | 0.03% | 1,117,422 |
| 2022-11-18 | 2022-11-16 | 1.611 | 697,901 | +0 | 0.03% | 1,124,450 |
| 2022-11-17 | 2022-11-15 | 1.702 | 697,901 | +0 | 0.03% | 1,187,701 |
| 2022-11-16 | 2022-11-14 | 1.792 | 697,901 | +0 | 0.03% | 1,250,951 |
| 2022-11-15 | 2022-11-11 | 1.813 | 697,901 | +0 | 0.03% | 1,265,007 |
| 2022-11-14 | 2022-11-10 | 1.813 | 697,901 | +0 | 0.03% | 1,265,007 |
| 2022-11-11 | 2022-11-09 | 1.813 | 697,901 | +0 | 0.03% | 1,265,007 |
| 2022-11-10 | 2022-11-08 | 1.813 | 697,901 | +0 | 0.03% | 1,265,007 |
| 2022-11-09 | 2022-11-07 | 1.913 | 697,901 | +0 | 0.03% | 1,335,285 |
| 2022-11-08 | 2022-11-04 | 1.984 | 697,901 | +0 | 0.03% | 1,384,479 |
| 2022-11-07 | 2022-11-03 | 1.984 | 697,901 | +0 | 0.03% | 1,384,479 |
| 2022-11-04 | 2022-11-02 | 1.994 | 697,901 | +0 | 0.03% | 1,391,507 |
| 2022-11-03 | 2022-11-01 | 1.994 | 697,901 | +0 | 0.03% | 1,391,507 |
| 2022-11-02 | 2022-10-31 | 1.994 | 697,901 | +0 | 0.03% | 1,391,507 |
| 2022-11-01 | 2022-10-28 | 1.994 | 697,901 | +0 | 0.03% | 1,391,507 |
| 2022-10-31 | 2022-10-27 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-28 | 2022-10-26 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-27 | 2022-10-25 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-26 | 2022-10-24 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-25 | 2022-10-21 | 1.964 | 697,901 | +0 | 0.03% | 1,370,424 |
| 2022-10-24 | 2022-10-20 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-21 | 2022-10-19 | 2.034 | 697,901 | +0 | 0.03% | 1,419,618 |
| 2022-10-20 | 2022-10-18 | 2.155 | 697,901 | +0 | 0.03% | 1,503,952 |
| 2022-10-19 | 2022-10-17 | 2.014 | 697,901 | +0 | 0.03% | 1,405,563 |
| 2022-10-18 | 2022-10-14 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2022-10-17 | 2022-10-13 | 2.064 | 697,901 | +0 | 0.03% | 1,440,702 |
| 2022-10-14 | 2022-10-12 | 2.195 | 697,901 | +0 | 0.03% | 1,532,064 |
| 2022-10-13 | 2022-10-11 | 2.205 | 697,901 | +0 | 0.03% | 1,539,091 |
| 2022-10-12 | 2022-10-10 | 2.205 | 697,901 | +0 | 0.03% | 1,539,091 |
| 2022-10-11 | 2022-10-07 | 2.105 | 697,901 | +0 | 0.03% | 1,468,813 |
| 2022-10-10 | 2022-10-06 | 2.266 | 697,901 | +0 | 0.03% | 1,581,258 |
| 2022-10-07 | 2022-10-05 | 2.276 | 697,901 | +0 | 0.03% | 1,588,286 |
| 2022-10-06 | 2022-10-03 | 2.276 | 697,901 | +0 | 0.03% | 1,588,286 |
| 2022-10-05 | 2022-09-30 | 2.296 | 697,901 | +0 | 0.03% | 1,602,342 |
| 2022-10-03 | 2022-09-29 | 2.236 | 697,901 | +0 | 0.03% | 1,560,175 |
| 2022-09-30 | 2022-09-28 | 2.215 | 697,901 | +0 | 0.03% | 1,546,119 |
| 2022-09-29 | 2022-09-27 | 2.306 | 697,901 | +0 | 0.03% | 1,609,369 |
| 2022-09-28 | 2022-09-26 | 2.306 | 697,901 | +0 | 0.03% | 1,609,369 |
| 2022-09-27 | 2022-09-23 | 2.366 | 697,901 | +0 | 0.03% | 1,651,536 |
| 2022-09-26 | 2022-09-22 | 2.346 | 697,901 | +0 | 0.03% | 1,637,481 |
| 2022-09-23 | 2022-09-21 | 2.387 | 697,901 | +0 | 0.03% | 1,665,592 |
| 2022-09-22 | 2022-09-20 | 2.397 | 697,901 | +0 | 0.03% | 1,672,620 |
| 2022-09-21 | 2022-09-19 | 2.397 | 697,901 | +0 | 0.03% | 1,672,620 |
| 2022-09-20 | 2022-09-16 | 2.397 | 697,901 | +0 | 0.03% | 1,672,620 |
| 2022-09-19 | 2022-09-15 | 2.417 | 697,901 | +0 | 0.03% | 1,686,675 |
| 2022-09-16 | 2022-09-14 | 2.447 | 697,901 | +0 | 0.03% | 1,707,759 |
| 2022-09-15 | 2022-09-13 | 2.477 | 697,901 | +0 | 0.03% | 1,728,842 |
| 2022-09-14 | 2022-09-09 | 2.517 | 697,901 | +0 | 0.03% | 1,756,954 |
| 2022-09-13 | 2022-09-08 | 2.397 | 697,901 | +0 | 0.03% | 1,672,620 |
| 2022-09-09 | 2022-09-07 | 2.447 | 697,901 | +0 | 0.03% | 1,707,759 |
| 2022-09-08 | 2022-09-06 | 2.517 | 697,901 | +0 | 0.03% | 1,756,954 |
| 2022-09-07 | 2022-09-05 | 2.517 | 697,901 | +0 | 0.03% | 1,756,954 |
| 2022-09-06 | 2022-09-02 | 2.507 | 697,901 | +0 | 0.03% | 1,749,926 |
| 2022-09-05 | 2022-09-01 | 2.477 | 697,901 | +0 | 0.03% | 1,728,842 |
| 2022-09-02 | 2022-08-31 | 2.517 | 697,901 | +0 | 0.03% | 1,756,954 |
| 2022-09-01 | 2022-08-30 | 2.608 | 697,901 | +0 | 0.03% | 1,820,204 |
| 2022-08-31 | 2022-08-29 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-30 | 2022-08-26 | 2.648 | 697,901 | +0 | 0.03% | 1,848,315 |
| 2022-08-29 | 2022-08-25 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-26 | 2022-08-24 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-25 | 2022-08-23 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-24 | 2022-08-22 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-23 | 2022-08-19 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-22 | 2022-08-18 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-19 | 2022-08-17 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-18 | 2022-08-16 | 2.628 | 697,901 | +0 | 0.03% | 1,834,260 |
| 2022-08-17 | 2022-08-15 | 2.638 | 697,901 | +0 | 0.03% | 1,841,287 |
| 2022-08-16 | 2022-08-12 | 2.648 | 697,901 | +0 | 0.03% | 1,848,315 |
| 2022-08-15 | 2022-08-11 | 2.648 | 697,901 | +0 | 0.03% | 1,848,315 |
| 2022-08-12 | 2022-08-10 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-11 | 2022-08-09 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-10 | 2022-08-08 | 2.598 | 697,901 | +0 | 0.03% | 1,813,176 |
| 2022-08-09 | 2022-08-05 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-08 | 2022-08-04 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-05 | 2022-08-03 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-04 | 2022-08-02 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-03 | 2022-08-01 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-02 | 2022-07-29 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-08-01 | 2022-07-28 | 2.658 | 697,901 | +0 | 0.03% | 1,855,343 |
| 2022-07-29 | 2022-07-27 | 2.669 | 697,901 | +0 | 0.03% | 1,862,371 |
| 2022-07-28 | 2022-07-26 | 2.669 | 697,901 | +0 | 0.03% | 1,862,371 |
| 2022-07-27 | 2022-07-25 | 2.669 | 697,901 | +0 | 0.03% | 1,862,371 |
| 2022-07-26 | 2022-07-22 | 2.618 | 697,901 | +0 | 0.03% | 1,827,232 |
| 2022-07-25 | 2022-07-21 | 2.588 | 697,901 | +0 | 0.03% | 1,806,148 |
| 2022-07-22 | 2022-07-20 | 2.638 | 697,901 | +0 | 0.03% | 1,841,287 |
| 2022-07-21 | 2022-07-19 | 2.648 | 697,901 | +0 | 0.03% | 1,848,315 |
| 2022-07-20 | 2022-07-18 | 2.669 | 697,901 | +0 | 0.03% | 1,862,371 |
| 2022-07-19 | 2022-07-15 | 2.689 | 697,901 | +0 | 0.03% | 1,876,426 |
| 2022-07-18 | 2022-07-14 | 2.739 | 697,901 | +0 | 0.03% | 1,911,565 |
| 2022-07-15 | 2022-07-13 | 2.749 | 697,901 | +0 | 0.03% | 1,918,593 |
| 2022-07-14 | 2022-07-12 | 2.749 | 697,901 | +0 | 0.03% | 1,918,593 |
| 2022-07-13 | 2022-07-11 | 2.749 | 697,901 | +0 | 0.03% | 1,918,593 |
| 2022-07-12 | 2022-07-08 | 2.749 | 697,901 | +0 | 0.03% | 1,918,593 |
| 2022-07-11 | 2022-07-07 | 2.769 | 697,901 | +0 | 0.03% | 1,932,649 |
| 2022-07-08 | 2022-07-06 | 2.729 | 697,901 | +0 | 0.03% | 1,904,538 |
| 2022-07-07 | 2022-07-05 | 2.779 | 697,901 | +0 | 0.03% | 1,939,677 |
| 2022-07-06 | 2022-07-04 | 2.789 | 697,901 | +0 | 0.03% | 1,946,705 |
| 2022-07-05 | 2022-06-30 | 2.789 | 697,901 | +0 | 0.03% | 1,946,705 |
| 2022-07-04 | 2022-06-29 | 2.789 | 697,901 | +0 | 0.03% | 1,946,705 |
| 2022-06-30 | 2022-06-28 | 2.891 | 697,901 | +0 | 0.03% | 2,017,617 |
| 2022-06-29 | 2022-06-27 | 2.932 | 697,901 | +12,375 | 0.03% | 2,046,236 |
| 2022-06-28 | 2022-06-24 | 2.901 | 685,526 | +0 | 0.03% | 1,988,869 |
| 2022-06-27 | 2022-06-23 | 2.809 | 685,526 | +0 | 0.03% | 1,925,619 |
| 2022-06-24 | 2022-06-22 | 2.778 | 685,526 | +0 | 0.03% | 1,904,535 |
| 2022-06-23 | 2022-06-21 | 2.768 | 685,526 | +0 | 0.03% | 1,897,507 |
| 2022-06-22 | 2022-06-20 | 2.768 | 685,526 | +0 | 0.03% | 1,897,507 |
| 2022-06-21 | 2022-06-17 | 2.768 | 685,526 | +0 | 0.03% | 1,897,507 |
| 2022-06-20 | 2022-06-16 | 2.758 | 685,526 | +0 | 0.03% | 1,890,480 |
| 2022-06-17 | 2022-06-15 | 2.932 | 685,526 | +0 | 0.03% | 2,009,952 |
| 2022-06-16 | 2022-06-14 | 2.881 | 685,526 | +0 | 0.03% | 1,974,813 |
| 2022-06-15 | 2022-06-13 | 2.922 | 685,526 | +0 | 0.03% | 2,002,925 |
| 2022-06-14 | 2022-06-10 | 3.014 | 685,526 | +0 | 0.03% | 2,066,175 |
| 2022-06-13 | 2022-06-09 | 3.045 | 685,526 | +0 | 0.03% | 2,087,258 |
| 2022-06-10 | 2022-06-08 | 2.891 | 685,526 | +0 | 0.03% | 1,981,841 |
| 2022-06-09 | 2022-06-07 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-06-08 | 2022-06-06 | 2.768 | 685,526 | +0 | 0.03% | 1,897,507 |
| 2022-06-07 | 2022-06-02 | 2.676 | 685,526 | +0 | 0.03% | 1,834,257 |
| 2022-06-06 | 2022-06-01 | 2.676 | 685,526 | +0 | 0.03% | 1,834,257 |
| 2022-06-02 | 2022-05-31 | 2.696 | 685,526 | +0 | 0.03% | 1,848,313 |
| 2022-06-01 | 2022-05-30 | 2.665 | 685,526 | +0 | 0.03% | 1,827,229 |
| 2022-05-31 | 2022-05-27 | 2.717 | 685,526 | +0 | 0.03% | 1,862,368 |
| 2022-05-30 | 2022-05-26 | 2.686 | 685,526 | +0 | 0.03% | 1,841,285 |
| 2022-05-27 | 2022-05-25 | 2.727 | 685,526 | +0 | 0.03% | 1,869,396 |
| 2022-05-26 | 2022-05-24 | 2.778 | 685,526 | +0 | 0.03% | 1,904,535 |
| 2022-05-25 | 2022-05-23 | 2.799 | 685,526 | +0 | 0.03% | 1,918,591 |
| 2022-05-24 | 2022-05-20 | 2.850 | 685,526 | +0 | 0.03% | 1,953,730 |
| 2022-05-23 | 2022-05-19 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-05-20 | 2022-05-18 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-05-19 | 2022-05-17 | 2.840 | 685,526 | +0 | 0.03% | 1,946,702 |
| 2022-05-18 | 2022-05-16 | 2.799 | 685,526 | +0 | 0.03% | 1,918,591 |
| 2022-05-17 | 2022-05-13 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-05-16 | 2022-05-12 | 2.809 | 685,526 | +0 | 0.03% | 1,925,619 |
| 2022-05-13 | 2022-05-11 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-05-12 | 2022-05-10 | 2.819 | 685,526 | +0 | 0.03% | 1,932,646 |
| 2022-05-11 | 2022-05-06 | 2.870 | 685,526 | +0 | 0.03% | 1,967,786 |
| 2022-05-10 | 2022-05-05 | 2.809 | 685,526 | +0 | 0.03% | 1,925,619 |
| 2022-05-06 | 2022-05-04 | 2.829 | 685,526 | +0 | 0.03% | 1,939,674 |
| 2022-05-05 | 2022-05-03 | 2.850 | 685,526 | +0 | 0.03% | 1,953,730 |
| 2022-05-04 | 2022-04-29 | 2.932 | 685,526 | +0 | 0.03% | 2,009,952 |
| 2022-05-03 | 2022-04-28 | 2.819 | 685,526 | +0 | 0.03% | 1,932,646 |
| 2022-04-29 | 2022-04-27 | 2.860 | 685,526 | +0 | 0.03% | 1,960,758 |
| 2022-04-28 | 2022-04-26 | 2.922 | 685,526 | +0 | 0.03% | 2,002,925 |
| 2022-04-27 | 2022-04-25 | 2.942 | 685,526 | +0 | 0.03% | 2,016,980 |
| 2022-04-26 | 2022-04-22 | 2.963 | 685,526 | +0 | 0.03% | 2,031,036 |
| 2022-04-25 | 2022-04-21 | 2.963 | 685,526 | +0 | 0.03% | 2,031,036 |
| 2022-04-22 | 2022-04-20 | 3.004 | 685,526 | +0 | 0.03% | 2,059,147 |
| 2022-04-21 | 2022-04-19 | 3.004 | 685,526 | +0 | 0.03% | 2,059,147 |
| 2022-04-20 | 2022-04-14 | 3.004 | 685,526 | +0 | 0.03% | 2,059,147 |
| 2022-04-19 | 2022-04-13 | 3.004 | 685,526 | +0 | 0.03% | 2,059,147 |
| 2022-04-14 | 2022-04-12 | 3.014 | 685,526 | +0 | 0.03% | 2,066,175 |
| 2022-04-13 | 2022-04-11 | 2.952 | 685,526 | +0 | 0.03% | 2,024,008 |
| 2022-04-12 | 2022-04-08 | 3.004 | 685,526 | +0 | 0.03% | 2,059,147 |
| 2022-04-11 | 2022-04-07 | 2.952 | 685,526 | +0 | 0.03% | 2,024,008 |
| 2022-04-08 | 2022-04-06 | 2.932 | 685,526 | +0 | 0.03% | 2,009,952 |
| 2022-04-07 | 2022-04-04 | 3.024 | 685,526 | +0 | 0.03% | 2,073,203 |
| 2022-04-06 | 2022-04-01 | 2.993 | 685,526 | +0 | 0.03% | 2,052,119 |
| 2022-04-04 | 2022-03-31 | 2.993 | 685,526 | -5,853 | 0.03% | 2,052,119 |
| 2022-01-14 | 2022-01-12 | 3.035 | 691,379 | -46,822 | 0.03% | 2,097,991 |
| 2022-01-07 | 2022-01-05 | 3.004 | 738,201 | -39,018 | 0.03% | 2,217,369 |
| 2022-01-04 | 2021-12-31 | 2.993 | 777,219 | -117,053 | 0.03% | 2,326,602 |
| 2022-01-03 | 2021-12-29 | 2.809 | 894,272 | -78,036 | 0.04% | 2,511,979 |
| 2021-12-30 | 2021-12-28 | 2.758 | 972,308 | -42,920 | 0.04% | 2,681,340 |
| 2021-12-29 | 2021-12-24 | 2.768 | 1,015,228 | -39,018 | 0.04% | 2,810,109 |
| 2021-11-11 | 2021-11-09 | 2.409 | 1,054,246 | -48,772 | 0.04% | 2,539,836 |
| 2021-09-03 | 2021-09-01 | 2.460 | 1,103,018 | -39,018 | 0.04% | 2,713,874 |
| 2021-08-24 | 2021-08-20 | 2.317 | 1,142,036 | -48,773 | 0.05% | 2,645,965 |
| 2021-08-13 | 2021-08-11 | 2.440 | 1,190,809 | -1,951 | 0.05% | 2,905,460 |
| 2021-08-03 | 2021-07-30 | 2.460 | 1,192,760 | -48,772 | 0.05% | 2,934,676 |
| 2021-08-02 | 2021-07-29 | 2.409 | 1,241,532 | -97,545 | 0.05% | 2,991,036 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,339,077 | -48,772 | 0.05% | 3,129,941 |
| 2021-07-29 | 2021-07-27 | 2.040 | 1,387,849 | -48,773 | 0.05% | 2,831,334 |
| 2021-07-22 | 2021-07-20 | 2.020 | 1,436,622 | +975,449 | 0.06% | 2,901,379 |
| 2021-06-10 | 2021-06-08 | 2.075 | 461,173 | +23,650 | 0.02% | 956,806 |
| 2021-03-29 | 2021-03-25 | 1.491 | 437,523 | -5,553 | 0.02% | 652,437 |
| 2021-03-05 | 2021-03-03 | 1.426 | 443,076 | +5,553 | 0.02% | 631,991 |
| 2020-05-26 | 2020-05-22 | 1.502 | 437,523 | +277,627 | 0.02% | 657,165 |
| 2019-08-29 | 2019-08-27 | 1.264 | 159,896 | -62,929 | 0.01% | 202,154 |
| 2019-06-20 | 2019-06-18 | 1.243 | 222,825 | -9,254 | 0.01% | 276,898 |
| 2019-05-22 | 2019-05-20 | 1.048 | 232,079 | +62,929 | 0.01% | 243,258 |
| 2019-05-02 | 2019-04-29 | 1.145 | 169,150 | -5,553 | 0.01% | 193,748 |
| 2019-04-09 | 2019-04-04 | 1.059 | 174,703 | +138,814 | 0.01% | 185,006 |
| 2018-11-20 | 2018-11-16 | 0.962 | 35,889 | -92,542 | 0.00% | 34,515 |
| 2018-11-19 | 2018-11-15 | 0.918 | 128,431 | -92,543 | 0.01% | 117,963 |
| 2018-11-08 | 2018-11-06 | 0.756 | 220,974 | +194,339 | 0.01% | 167,147 |
| 2018-10-30 | 2018-10-26 | 0.735 | 26,635 | -46,271 | 0.00% | 19,571 |
| 2018-07-04 | 2018-06-29 | 0.627 | 72,906 | -296,136 | 0.00% | 45,693 |
| 2018-02-13 | 2018-02-09 | 0.746 | 369,042 | -277,628 | 0.02% | 275,159 |
| 2018-02-07 | 2018-02-05 | 0.854 | 646,670 | -55,525 | 0.04% | 552,037 |
| 2018-01-19 | 2018-01-17 | 0.897 | 702,195 | -18,509 | 0.04% | 629,788 |
| 2018-01-18 | 2018-01-16 | 0.897 | 720,704 | -46,271 | 0.04% | 646,389 |
| 2018-01-17 | 2018-01-15 | 0.843 | 766,975 | -423,845 | 0.04% | 646,449 |
| 2018-01-09 | 2018-01-05 | 0.756 | 1,190,820 | -62,928 | 0.06% | 900,747 |
| 2018-01-08 | 2018-01-04 | 0.778 | 1,253,748 | -29,614 | 0.07% | 975,442 |
| 2017-12-27 | 2017-12-21 | 0.735 | 1,283,362 | -92,543 | 0.07% | 943,011 |
| 2017-12-11 | 2017-12-07 | 0.659 | 1,375,905 | -37,017 | 0.07% | 906,937 |
| 2017-12-06 | 2017-12-04 | 0.638 | 1,412,922 | -135,112 | 0.08% | 900,801 |
| 2017-12-04 | 2017-11-30 | 0.648 | 1,548,034 | -277,627 | 0.08% | 1,003,669 |
| 2017-11-23 | 2017-11-21 | 0.535 | 1,825,661 | -41,644 | 0.10% | 976,526 |
| 2017-10-20 | 2017-10-18 | 0.584 | 1,867,305 | -6,247 | 0.10% | 1,089,602 |
| 2017-08-18 | 2017-08-16 | 0.616 | 1,873,552 | -3,702 | 0.10% | 1,153,983 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,877,254 | +46,532 | 0.10% | 1,014,266 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,830,722 | -88,841 | 0.11% | 909,995 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,919,563 | +2,318 | 0.12% | 965,692 |
| 2017-05-25 | 2017-05-23 | 0.492 | 1,917,245 | -11,092 | 0.12% | 943,784 |
| 2017-03-14 | 2017-03-10 | 0.563 | 1,928,337 | -184,861 | 0.12% | 1,084,850 |
| 2017-02-21 | 2017-02-17 | 0.563 | 2,113,198 | -184,862 | 0.13% | 1,188,850 |
| 2016-12-16 | 2016-12-14 | 0.508 | 2,298,060 | -56,613 | 0.14% | 1,168,538 |
| 2016-11-15 | 2016-11-11 | 0.508 | 2,354,673 | -184,862 | 0.14% | 1,197,325 |
| 2016-11-14 | 2016-11-10 | 0.492 | 2,539,535 | -184,861 | 0.16% | 1,250,113 |
| 2016-11-01 | 2016-10-28 | 0.460 | 2,724,396 | -554,585 | 0.17% | 1,252,687 |
| 2016-09-08 | 2016-09-06 | 0.449 | 3,278,981 | -9,243 | 0.20% | 1,472,213 |
| 2016-09-05 | 2016-09-01 | 0.449 | 3,288,224 | -1,849 | 0.20% | 1,476,362 |
| 2016-08-22 | 2016-08-18 | 0.368 | 3,290,073 | -22,183 | 0.20% | 1,210,230 |
| 2016-04-08 | 2016-04-06 | 0.325 | 3,312,256 | -92,431 | 0.20% | 1,075,050 |
| 2016-03-17 | 2016-03-15 | 0.276 | 3,404,687 | +92,431 | 0.21% | 939,293 |
| 2016-03-10 | 2016-03-08 | 0.298 | 3,312,256 | -92,431 | 0.20% | 985,462 |
| 2016-01-13 | 2016-01-11 | 0.276 | 3,404,687 | +46,216 | 0.21% | 939,293 |
| 2015-11-02 | 2015-10-29 | 0.362 | 3,358,471 | +46,215 | 0.21% | 1,217,222 |
| 2015-10-30 | 2015-10-28 | 0.384 | 3,312,256 | +1,850,464 | 0.20% | 1,272,142 |
| 2015-10-23 | 2015-10-20 | 0.427 | 1,461,792 | +92,430 | 0.09% | 624,692 |
| 2015-10-22 | 2015-10-19 | 0.427 | 1,369,362 | -1,850,463 | 0.08% | 585,193 |
| 2015-10-19 | 2015-10-15 | 0.411 | 3,219,825 | +184,861 | 0.20% | 1,323,730 |
| 2015-10-09 | 2015-10-07 | 0.389 | 3,034,964 | -36,972 | 0.19% | 1,182,060 |
| 2015-10-06 | 2015-10-02 | 0.362 | 3,071,936 | -46,215 | 0.19% | 1,113,372 |
| 2015-08-31 | 2015-08-27 | 0.362 | 3,118,151 | +46,215 | 0.19% | 1,130,122 |
| 2015-08-26 | 2015-08-24 | 0.352 | 3,071,936 | +90,582 | 0.19% | 1,080,137 |
| 2015-08-25 | 2015-08-21 | 0.417 | 2,981,354 | +9,243 | 0.18% | 1,241,818 |
| 2015-08-13 | 2015-08-11 | 0.427 | 2,972,111 | +364,177 | 0.18% | 1,270,123 |
| 2015-07-30 | 2015-07-28 | 0.433 | 2,607,934 | +25,881 | 0.16% | 1,128,600 |
| 2015-07-24 | 2015-07-22 | 0.487 | 2,582,053 | -184,862 | 0.16% | 1,257,075 |
| 2015-07-21 | 2015-07-17 | 0.460 | 2,766,915 | -12,940 | 0.17% | 1,272,238 |
| 2015-07-16 | 2015-07-14 | 0.417 | 2,779,855 | +12,940 | 0.18% | 1,157,888 |
| 2015-07-14 | 2015-07-10 | 0.400 | 2,766,915 | +5,546 | 0.17% | 1,107,595 |
| 2015-07-10 | 2015-07-08 | 0.308 | 2,761,369 | +240,320 | 0.18% | 851,438 |
| 2015-07-09 | 2015-07-07 | 0.400 | 2,521,049 | +462,154 | 0.16% | 1,009,175 |
| 2015-07-08 | 2015-07-06 | 0.433 | 2,058,895 | +277,292 | 0.13% | 891,000 |
| 2015-07-03 | 2015-06-30 | 0.536 | 1,781,603 | -36,972 | 0.12% | 954,113 |
| 2015-07-02 | 2015-06-29 | 0.508 | 1,818,575 | +184,861 | 0.12% | 924,725 |
| 2015-06-25 | 2015-06-23 | 0.617 | 1,633,714 | -55,458 | 0.11% | 1,007,475 |
| 2015-06-24 | 2015-06-22 | 0.573 | 1,689,172 | +184,861 | 0.11% | 968,575 |
| 2015-06-23 | 2015-06-19 | 0.503 | 1,504,311 | -18,486 | 0.10% | 756,788 |
| 2015-06-22 | 2015-06-18 | 0.530 | 1,522,797 | +295,779 | 0.10% | 807,275 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,227,018 | -110,917 | 0.08% | 703,575 |
| 2015-05-29 | 2015-05-27 | 0.514 | 1,337,935 | +184,861 | 0.09% | 687,562 |
| 2015-05-28 | 2015-05-26 | 0.530 | 1,153,074 | -27,729 | 0.07% | 611,275 |
| 2015-05-26 | 2015-05-21 | 0.487 | 1,180,803 | +16,638 | 0.08% | 574,875 |
| 2015-05-22 | 2015-05-20 | 0.525 | 1,164,165 | +9,243 | 0.08% | 610,857 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,154,922 | -36,973 | 0.09% | 618,502 |
| 2015-05-19 | 2015-05-15 | 0.563 | 1,191,895 | +86,885 | 0.09% | 670,540 |
| 2015-05-18 | 2015-05-14 | 0.454 | 1,105,010 | +36,973 | 0.09% | 502,110 |
| 2015-05-13 | 2015-05-11 | 0.352 | 1,068,037 | -68,399 | 0.08% | 375,537 |
| 2015-05-05 | 2015-04-30 | 0.389 | 1,136,436 | -27,729 | 0.09% | 442,620 |
| 2015-04-16 | 2015-04-14 | 0.341 | 1,164,165 | +36,972 | 0.09% | 396,742 |
| 2015-03-19 | 2015-03-17 | 0.281 | 1,127,193 | +27,729 | 0.09% | 317,070 |
| 2014-08-11 | 2014-08-07 | 0.384 | 1,099,464 | +27,729 | 0.09% | 422,273 |
| 2014-07-08 | 2014-07-04 | 0.395 | 1,071,735 | +138,647 | 0.08% | 423,218 |
| 2014-06-27 | 2014-06-25 | 0.400 | 933,088 | -3,698 | 0.07% | 373,515 |
| 2014-04-17 | 2014-04-15 | 0.406 | 936,786 | -157,132 | 0.07% | 380,063 |
| 2014-04-04 | 2014-04-02 | 0.379 | 1,093,918 | +40,670 | 0.08% | 414,225 |
| 2014-04-02 | 2014-03-31 | 0.417 | 1,053,248 | -120,160 | 0.08% | 438,707 |
| 2014-04-01 | 2014-03-28 | 0.438 | 1,173,408 | +120,160 | 0.09% | 514,147 |
| 2014-03-28 | 2014-03-26 | 0.444 | 1,053,248 | +103,522 | 0.08% | 467,195 |
| 2014-03-06 | 2014-03-04 | 0.373 | 949,726 | +83,188 | 0.07% | 354,488 |
| 2014-03-04 | 2014-02-28 | 0.368 | 866,538 | -146,041 | 0.07% | 318,750 |
| 2014-02-25 | 2014-02-21 | 0.379 | 1,012,579 | -27,729 | 0.08% | 383,425 |
| 2014-02-20 | 2014-02-18 | 0.384 | 1,040,308 | -125,706 | 0.08% | 399,552 |
| 2014-02-04 | 2014-01-28 | 0.368 | 1,166,014 | +277,292 | 0.09% | 428,910 |
| 2014-01-17 | 2014-01-15 | 0.362 | 888,722 | -16,637 | 0.07% | 322,103 |
| 2014-01-14 | 2014-01-10 | 0.368 | 905,359 | -485,262 | 0.07% | 333,030 |
| 2014-01-08 | 2014-01-06 | 0.362 | 1,390,621 | -7,394 | 0.11% | 504,008 |
| 2013-12-12 | 2013-12-10 | 0.379 | 1,398,015 | +12,940 | 0.11% | 529,375 |
| 2013-11-25 | 2013-11-21 | 0.444 | 1,385,075 | -92,431 | 0.11% | 614,385 |
| 2013-10-17 | 2013-10-15 | 0.481 | 1,477,506 | -157,132 | 0.11% | 711,333 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,634,638 | -9,243 | 0.13% | 857,723 |
| 2013-09-26 | 2013-09-24 | 0.487 | 1,643,881 | -129,403 | 0.13% | 800,325 |
| 2013-09-16 | 2013-09-12 | 0.476 | 1,773,284 | +68,399 | 0.14% | 844,140 |
| 2013-09-06 | 2013-09-04 | 0.454 | 1,704,885 | +36,972 | 0.13% | 774,690 |
| 2013-09-05 | 2013-09-03 | 0.422 | 1,667,913 | -57,307 | 0.13% | 703,755 |
| 2013-09-04 | 2013-09-02 | 0.411 | 1,725,220 | +271,746 | 0.13% | 709,270 |
| 2013-09-03 | 2013-08-30 | 0.400 | 1,453,474 | +144,192 | 0.11% | 581,825 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,309,282 | +9,243 | 0.10% | 538,270 |
| 2013-08-15 | 2013-08-12 | 0.525 | 1,300,039 | -489,883 | 0.10% | 682,153 |
| 2013-08-02 | 2013-07-31 | 0.395 | 1,789,922 | +3,698 | 0.14% | 706,823 |
| 2013-06-26 | 2013-06-24 | 0.471 | 1,786,224 | +18,486 | 0.17% | 840,637 |
| 2013-06-18 | 2013-06-14 | 0.541 | 1,767,738 | +18,486 | 0.16% | 956,250 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,749,252 | +46,215 | 0.16% | 851,625 |
| 2013-06-05 | 2013-06-03 | 0.552 | 1,703,037 | +474,401 | 0.16% | 939,675 |
| 2013-06-03 | 2013-05-30 | 0.617 | 1,228,636 | +277,292 | 0.11% | 757,673 |
| 2013-05-22 | 2013-05-20 | 0.677 | 951,344 | +8,721 | 0.09% | 644,039 |
| 2013-04-25 | 2013-04-23 | 0.677 | 942,623 | -7,327 | 0.09% | 638,135 |
| 2013-04-09 | 2013-04-05 | 0.644 | 949,950 | +7,327 | 0.09% | 611,978 |
| 2013-03-04 | 2013-02-28 | 0.884 | 942,623 | -25,643 | 0.09% | 833,693 |
| 2013-02-27 | 2013-02-25 | 0.906 | 968,266 | +18,316 | 0.09% | 877,517 |
| 2013-02-20 | 2013-02-18 | 0.764 | 949,950 | +25,644 | 0.09% | 726,075 |
| 2013-02-06 | 2013-02-04 | 0.819 | 924,306 | -36,634 | 0.09% | 756,937 |
| 2013-01-30 | 2013-01-28 | 0.841 | 960,940 | +7,327 | 0.09% | 807,923 |
| 2013-01-29 | 2013-01-25 | 0.863 | 953,613 | -82,425 | 0.09% | 822,588 |
| 2013-01-28 | 2013-01-24 | 0.906 | 1,036,038 | -45,792 | 0.10% | 938,937 |
| 2013-01-17 | 2013-01-15 | 0.950 | 1,081,830 | -27,475 | 0.10% | 1,027,688 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,109,305 | +64,109 | 0.10% | 1,090,125 |
| 2013-01-11 | 2013-01-09 | 1.015 | 1,045,196 | -3,664 | 0.10% | 1,061,362 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,048,860 | +137,375 | 0.10% | 973,463 |
| 2013-01-09 | 2013-01-07 | 0.994 | 911,485 | -3,663 | 0.09% | 905,678 |
| 2013-01-07 | 2013-01-03 | 0.895 | 915,148 | -54,950 | 0.09% | 819,385 |
| 2013-01-04 | 2013-01-02 | 0.863 | 970,098 | -50,371 | 0.09% | 836,808 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,020,469 | -287,572 | 0.10% | 835,688 |
| 2013-01-02 | 2012-12-27 | 0.764 | 1,308,041 | -91,583 | 0.12% | 999,775 |
| 2012-12-18 | 2012-12-14 | 0.753 | 1,399,624 | +45,791 | 0.13% | 1,054,492 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,353,833 | +384,651 | 0.13% | 975,645 |
| 2012-12-12 | 2012-12-10 | 0.786 | 969,182 | -27,475 | 0.14% | 761,940 |
| 2012-12-11 | 2012-12-07 | 0.764 | 996,657 | -36,634 | 0.14% | 761,775 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,033,291 | +62,277 | 0.15% | 699,515 |
| 2012-11-26 | 2012-11-22 | 0.742 | 971,014 | -67,085 | 0.14% | 720,970 |
| 2012-11-20 | 2012-11-16 | 0.786 | 1,038,099 | +98,910 | 0.15% | 816,120 |
| 2012-11-19 | 2012-11-15 | 0.819 | 939,189 | +91,584 | 0.13% | 769,125 |
| 2012-11-15 | 2012-11-13 | 0.786 | 847,605 | -183,167 | 0.12% | 666,360 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,030,772 | -21,980 | 0.15% | 976,550 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,052,752 | +118,492 | 0.15% | 984,421 |
| 2012-11-08 | 2012-11-06 | 0.898 | 934,260 | +11,378 | 0.15% | 839,135 |
| 2012-11-06 | 2012-11-02 | 0.837 | 922,882 | +81,275 | 0.15% | 772,140 |
| 2012-11-02 | 2012-10-31 | 0.800 | 841,607 | -32,510 | 0.13% | 673,075 |
| 2012-11-01 | 2012-10-30 | 0.787 | 874,117 | -16,255 | 0.14% | 688,320 |
| 2012-10-31 | 2012-10-29 | 0.849 | 890,372 | -13,004 | 0.14% | 755,895 |
| 2012-10-29 | 2012-10-25 | 1.021 | 903,376 | -568,927 | 0.14% | 922,545 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,472,303 | +203,188 | 0.23% | 1,594,120 |
| 2012-10-25 | 2012-10-22 | 1.046 | 1,269,115 | -30,885 | 0.20% | 1,327,275 |
| 2012-10-22 | 2012-10-18 | 0.997 | 1,300,000 | +131,666 | 0.21% | 1,295,595 |
| 2012-10-19 | 2012-10-17 | 0.935 | 1,168,334 | +81,276 | 0.19% | 1,092,500 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,087,058 | +32,510 | 0.17% | 1,083,375 |
| 2012-10-16 | 2012-10-12 | 1.083 | 1,054,548 | +8,128 | 0.17% | 1,141,800 |
| 2012-10-15 | 2012-10-11 | 1.070 | 1,046,420 | +73,147 | 0.17% | 1,120,125 |
| 2012-10-11 | 2012-10-09 | 1.120 | 973,273 | +568,928 | 0.15% | 1,089,725 |
| 2012-10-10 | 2012-10-08 | 1.218 | 404,345 | -24,383 | 0.06% | 492,525 |
| 2012-10-09 | 2012-10-05 | 1.280 | 428,728 | +24,383 | 0.07% | 548,601 |
| 2012-10-08 | 2012-10-04 | 1.206 | 404,345 | -89,403 | 0.06% | 487,550 |
| 2012-10-03 | 2012-09-27 | 1.169 | 493,748 | -40,638 | 0.08% | 577,125 |
| 2012-09-27 | 2012-09-25 | 1.193 | 534,386 | +40,638 | 0.08% | 637,775 |
| 2012-09-24 | 2012-09-20 | 1.157 | 493,748 | +16,255 | 0.08% | 571,050 |
| 2012-09-21 | 2012-09-19 | 1.230 | 477,493 | +47,140 | 0.08% | 587,500 |
| 2012-09-19 | 2012-09-17 | 1.243 | 430,353 | -221,069 | 0.07% | 534,795 |
| 2012-09-18 | 2012-09-14 | 1.070 | 651,422 | -81,276 | 0.10% | 697,305 |
| 2012-09-17 | 2012-09-13 | 1.058 | 732,698 | +16,256 | 0.12% | 775,291 |
| 2012-08-27 | 2012-08-23 | 1.230 | 716,442 | -6,502 | 0.11% | 881,499 |
| 2012-08-17 | 2012-08-15 | 1.218 | 722,944 | +243,826 | 0.12% | 880,604 |
| 2012-07-31 | 2012-07-27 | 1.280 | 479,118 | -6,502 | 0.08% | 613,080 |
| 2012-07-09 | 2012-07-05 | 1.809 | 485,620 | +22,757 | 0.08% | 878,324 |
| 2012-07-04 | 2012-06-29 | 1.673 | 462,863 | +6,502 | 0.07% | 774,520 |
| 2012-06-29 | 2012-06-27 | 1.833 | 456,361 | +81,275 | 0.07% | 836,635 |
| 2012-06-27 | 2012-06-25 | 1.944 | 375,086 | +97,531 | 0.06% | 729,170 |
| 2012-06-25 | 2012-06-21 | 2.006 | 277,555 | +61,769 | 0.04% | 556,644 |
| 2012-06-20 | 2012-06-18 | 1.969 | 215,786 | -1,626 | 0.03% | 424,800 |
| 2012-06-18 | 2012-06-14 | 1.944 | 217,412 | +8,128 | 0.03% | 422,651 |
| 2012-06-04 | 2012-05-31 | 2.153 | 209,284 | +20,725 | 0.03% | 450,625 |
| 2012-05-30 | 2012-05-28 | 2.264 | 188,559 | +35,761 | 0.03% | 426,880 |
| 2012-05-28 | 2012-05-24 | 2.412 | 152,798 | -13,004 | 0.03% | 368,481 |
| 2012-05-23 | 2012-05-21 | 3.326 | 165,802 | +1,626 | 0.03% | 551,456 |
| 2012-05-22 | 2012-05-18 | 3.240 | 164,176 | +37,224 | 0.03% | 531,926 |
| 2012-05-21 | 2012-05-17 | 3.312 | 126,952 | +8,371 | 0.03% | 420,422 |
| 2012-05-03 | 2012-04-30 | 3.584 | 118,581 | +4,185 | 0.02% | 425,000 |
| 2012-04-18 | 2012-04-16 | 3.613 | 114,396 | -34,877 | 0.02% | 413,280 |
| 2012-04-16 | 2012-04-12 | 3.598 | 149,273 | +34,877 | 0.03% | 537,141 |
| 2012-04-12 | 2012-04-10 | 3.441 | 114,396 | +6,975 | 0.02% | 393,600 |
| 2012-04-11 | 2012-04-05 | 3.512 | 107,421 | -44,642 | 0.02% | 377,302 |
| 2012-03-27 | 2012-03-23 | 3.914 | 152,063 | -27,901 | 0.03% | 595,141 |
| 2012-03-26 | 2012-03-22 | 4.043 | 179,964 | -27,902 | 0.04% | 727,559 |
| 2012-03-23 | 2012-03-21 | 4.043 | 207,866 | +55,803 | 0.04% | 840,361 |
| 2012-03-22 | 2012-03-20 | 4.057 | 152,063 | -20,926 | 0.03% | 616,941 |
| 2012-03-21 | 2012-03-19 | 4.057 | 172,989 | +61,383 | 0.04% | 701,841 |
| 2012-03-20 | 2012-03-16 | 4.114 | 111,606 | +20,926 | 0.02% | 459,201 |
| 2012-03-19 | 2012-03-15 | 3.828 | 90,680 | -27,901 | 0.02% | 347,101 |
| 2012-03-14 | 2012-03-12 | 3.756 | 118,581 | +27,901 | 0.02% | 445,400 |
| 2012-03-07 | 2012-03-05 | 4.014 | 90,680 | -6,975 | 0.02% | 364,001 |
| 2012-03-06 | 2012-03-02 | 4.028 | 97,655 | +27,901 | 0.02% | 393,400 |
| 2012-02-27 | 2012-02-23 | 4.114 | 69,754 | +18,136 | 0.01% | 287,002 |
| 2012-02-21 | 2012-02-17 | 3.871 | 51,618 | -13,950 | 0.01% | 199,801 |
| 2012-01-30 | 2012-01-26 | 3.211 | 65,568 | -69,754 | 0.01% | 210,559 |
| 2012-01-20 | 2012-01-18 | 3.054 | 135,322 | -6,975 | 0.03% | 413,220 |
| 2012-01-10 | 2012-01-06 | 2.867 | 142,297 | -6,976 | 0.03% | 407,999 |
| 2011-11-09 | 2011-11-07 | 3.469 | 149,273 | +27,902 | 0.03% | 517,881 |
| 2011-11-07 | 2011-11-03 | 3.441 | 121,371 | -6,976 | 0.03% | 417,599 |
| 2011-11-01 | 2011-10-28 | 3.297 | 128,347 | +2,791 | 0.03% | 423,201 |
| 2011-10-31 | 2011-10-27 | 3.269 | 125,556 | -69,754 | 0.03% | 410,399 |
| 2011-10-20 | 2011-10-18 | 2.294 | 195,310 | -6,975 | 0.04% | 448,000 |
| 2011-10-18 | 2011-10-14 | 2.423 | 202,285 | +69,753 | 0.04% | 490,099 |
| 2011-09-30 | 2011-09-27 | 2.150 | 132,532 | -34,877 | 0.03% | 285,000 |
| 2011-09-28 | 2011-09-26 | 1.993 | 167,409 | -6,975 | 0.04% | 333,601 |
| 2011-09-27 | 2011-09-23 | 2.180 | 174,384 | +34,877 | 0.04% | 380,154 |
| 2011-09-26 | 2011-09-22 | 2.370 | 139,507 | +2,809 | 0.03% | 330,657 |
| 2011-09-16 | 2011-09-14 | 3.072 | 136,698 | +6,835 | 0.03% | 419,999 |
| 2011-09-14 | 2011-09-09 | 3.380 | 129,863 | +6,835 | 0.03% | 438,899 |
| 2011-08-29 | 2011-08-25 | 3.760 | 123,028 | +6,834 | 0.03% | 462,598 |
| 2011-08-26 | 2011-08-24 | 3.702 | 116,194 | +13,670 | 0.02% | 430,102 |
| 2011-08-25 | 2011-08-23 | 3.716 | 102,524 | -27,339 | 0.02% | 381,001 |
| 2011-08-23 | 2011-08-19 | 3.731 | 129,863 | -6,835 | 0.03% | 484,499 |
| 2011-08-22 | 2011-08-18 | 3.921 | 136,698 | +34,174 | 0.03% | 535,999 |
| 2011-08-19 | 2011-08-17 | 4.023 | 102,524 | +34,175 | 0.02% | 412,501 |
| 2011-08-15 | 2011-08-11 | 3.614 | 68,349 | -34,175 | 0.01% | 246,999 |
| 2011-08-11 | 2011-08-09 | 3.921 | 102,524 | +20,505 | 0.02% | 402,001 |
| 2011-08-02 | 2011-07-29 | 4.974 | 82,019 | -6,835 | 0.02% | 408,000 |
| 2011-07-18 | 2011-07-14 | 4.843 | 88,854 | +6,835 | 0.02% | 430,301 |
| 2011-07-13 | 2011-07-11 | 4.960 | 82,019 | +6,835 | 0.02% | 406,800 |
| 2011-07-12 | 2011-07-08 | 5.062 | 75,184 | +6,835 | 0.02% | 380,600 |
| 2011-07-11 | 2011-07-07 | 5.077 | 68,349 | -6,835 | 0.01% | 346,999 |
| 2011-07-07 | 2011-07-05 | 5.092 | 75,184 | -12,303 | 0.02% | 382,800 |
| 2011-07-05 | 2011-06-30 | 4.814 | 87,487 | +6,835 | 0.02% | 421,120 |
| 2011-07-04 | 2011-06-29 | 4.740 | 80,652 | -6,835 | 0.02% | 382,320 |
| 2011-06-30 | 2011-06-28 | 4.872 | 87,487 | +20,505 | 0.02% | 426,240 |
| 2011-06-28 | 2011-06-24 | 4.550 | 66,982 | +20,505 | 0.01% | 304,779 |
| 2011-06-23 | 2011-06-21 | 4.345 | 46,477 | +20,504 | 0.01% | 201,958 |
| 2011-06-13 | 2011-06-09 | 5.135 | 25,973 | -54,679 | 0.01% | 133,382 |
| 2011-06-02 | 2011-05-31 | 5.516 | 80,652 | -8,202 | 0.02% | 444,860 |
| 2011-05-13 | 2011-05-11 | 5.530 | 88,854 | -6,835 | 0.02% | 491,401 |
| 2011-05-09 | 2011-05-05 | 5.313 | 95,689 | +2,413 | 0.02% | 508,418 |
| 2011-05-05 | 2011-05-03 | 5.448 | 93,276 | -6,663 | 0.02% | 508,197 |
| 2011-05-03 | 2011-04-28 | 5.448 | 99,939 | +7,995 | 0.02% | 544,500 |
| 2011-04-26 | 2011-04-20 | 5.869 | 91,944 | +14,658 | 0.02% | 539,580 |
| 2011-04-12 | 2011-04-08 | 5.839 | 77,286 | -6,663 | 0.02% | 451,239 |
| 2011-04-11 | 2011-04-07 | 5.779 | 83,949 | +2,665 | 0.02% | 485,101 |
| 2011-03-30 | 2011-03-28 | 4.953 | 81,284 | -17,323 | 0.02% | 402,601 |
| 2011-03-25 | 2011-03-23 | 5.058 | 98,607 | +17,323 | 0.02% | 498,762 |
| 2011-03-21 | 2011-03-17 | 4.218 | 81,284 | -18,655 | 0.02% | 342,821 |
| 2011-03-18 | 2011-03-16 | 4.428 | 99,939 | -26,651 | 0.02% | 442,500 |
| 2011-03-17 | 2011-03-15 | 4.563 | 126,590 | -26,650 | 0.03% | 577,602 |
| 2011-03-15 | 2011-03-11 | 4.788 | 153,240 | +13,325 | 0.04% | 733,700 |
| 2011-03-11 | 2011-03-09 | 5.163 | 139,915 | +19,988 | 0.03% | 722,401 |
| 2011-03-10 | 2011-03-08 | 5.133 | 119,927 | +17,323 | 0.03% | 615,601 |
| 2011-03-09 | 2011-03-07 | 4.968 | 102,604 | -17,323 | 0.02% | 509,739 |
| 2011-03-08 | 2011-03-04 | 5.223 | 119,927 | +46,638 | 0.03% | 626,401 |
| 2011-03-07 | 2011-03-03 | 4.968 | 73,289 | -5,330 | 0.02% | 364,102 |
| 2011-03-04 | 2011-03-02 | 4.938 | 78,619 | +11,993 | 0.02% | 388,221 |
| 2011-02-28 | 2011-02-24 | 4.758 | 66,626 | -2,665 | 0.02% | 317,000 |
| 2011-02-21 | 2011-02-17 | 5.388 | 69,291 | +1,332 | 0.02% | 373,359 |
| 2011-02-01 | 2011-01-28 | 6.199 | 67,959 | -3,997 | 0.02% | 421,263 |
| 2011-01-24 | 2011-01-20 | 6.199 | 71,956 | -6,663 | 0.02% | 446,039 |
| 2011-01-21 | 2011-01-19 | 6.049 | 78,619 | -5,330 | 0.02% | 475,542 |
| 2011-01-18 | 2011-01-14 | 5.703 | 83,949 | -10,660 | 0.02% | 478,801 |
| 2011-01-05 | 2011-01-03 | 5.598 | 94,609 | -2,665 | 0.02% | 529,660 |
| 2010-12-29 | 2010-12-24 | 5.253 | 97,274 | +6,663 | 0.02% | 511,000 |
| 2010-12-28 | 2010-12-22 | 5.343 | 90,611 | +3,997 | 0.02% | 484,158 |
| 2010-12-22 | 2010-12-20 | 5.568 | 86,614 | +53,301 | 0.02% | 482,301 |
| 2010-12-15 | 2010-12-13 | 5.418 | 33,313 | +10,660 | 0.01% | 180,500 |
| 2010-12-13 | 2010-12-09 | 5.073 | 22,653 | +3,998 | 0.01% | 114,921 |
| 2010-12-10 | 2010-12-08 | 5.268 | 18,655 | -33,313 | 0.00% | 98,278 |
| 2010-11-09 | 2010-11-05 | 4.368 | 51,968 | -173,228 | 0.01% | 226,979 |
| 2010-10-26 | 2010-10-22 | 4.218 | 225,196 | +173,228 | 0.06% | 949,780 |
| 2010-10-25 | 2010-10-21 | 4.218 | 51,968 | -6,663 | 0.01% | 219,179 |
| 2010-10-18 | 2010-10-14 | 4.368 | 58,631 | +6,663 | 0.02% | 256,080 |
| 2010-10-14 | 2010-10-12 | 4.353 | 51,968 | -9,328 | 0.01% | 226,199 |
| 2010-10-08 | 2010-10-06 | 4.278 | 61,296 | +13,325 | 0.02% | 262,200 |
| 2010-10-06 | 2010-10-04 | 4.443 | 47,971 | +6,663 | 0.01% | 213,121 |
| 2010-09-30 | 2010-09-28 | 3.932 | 41,308 | +13,325 | 0.01% | 162,439 |
| 2010-09-29 | 2010-09-27 | 4.022 | 27,983 | -6,663 | 0.01% | 112,560 |
| 2010-09-27 | 2010-09-22 | 3.842 | 34,646 | -33,313 | 0.01% | 133,122 |
| 2010-09-22 | 2010-09-20 | 3.716 | 67,959 | +442 | 0.02% | 252,564 |
| 2010-09-21 | 2010-09-17 | 3.898 | 67,517 | -26,477 | 0.02% | 263,162 |
| 2010-09-20 | 2010-09-16 | 4.003 | 93,994 | +6,620 | 0.03% | 376,301 |
| 2010-09-06 | 2010-09-02 | 2.750 | 87,374 | -6,620 | 0.02% | 240,239 |
| 2010-08-19 | 2010-08-17 | 3.248 | 93,994 | +66,193 | 0.03% | 305,301 |
| 2010-08-18 | 2010-08-16 | 3.596 | 27,801 | -5,295 | 0.01% | 99,960 |
| 2010-08-11 | 2010-08-09 | 3.641 | 33,096 | -43,688 | 0.01% | 120,499 |
| 2010-05-20 | 2010-05-18 | 3.900 | 76,784 | +2,731 | 0.02% | 299,493 |
| 2010-05-11 | 2010-05-07 | 3.399 | 74,053 | -7,660 | 0.02% | 251,721 |
| 2010-03-23 | 2010-03-19 | 2.428 | 81,713 | -10,215 | 0.02% | 198,399 |
| 2010-01-12 | 2010-01-08 | 1.833 | 91,928 | -12,767 | 0.03% | 168,481 |
| 2009-11-03 | 2009-10-30 | 1.801 | 104,695 | +5,107 | 0.04% | 188,600 |
| 2009-10-15 | 2009-10-13 | 1.660 | 99,588 | -11,491 | 0.03% | 165,360 |
| 2009-10-06 | 2009-10-02 | 1.639 | 111,079 | +1,709 | 0.04% | 182,020 |
| 2009-09-25 | 2009-09-23 | 1.670 | 109,370 | -6,286 | 0.04% | 182,700 |
| 2009-09-15 | 2009-09-11 | 1.591 | 115,656 | -12,571 | 0.04% | 184,000 |
| 2009-07-29 | 2009-07-27 | 1.098 | 128,227 | +7,543 | 0.04% | 140,760 |
| 2009-07-27 | 2009-07-23 | 1.018 | 120,684 | +6,285 | 0.04% | 122,880 |
| 2009-07-17 | 2009-07-15 | 0.859 | 114,399 | +6,286 | 0.04% | 98,280 |
| 2009-05-26 | 2009-05-22 | 0.804 | 108,113 | +2,184 | 0.04% | 86,895 |
| 2009-05-06 | 2009-05-04 | 0.544 | 105,929 | -2,463 | 0.04% | 57,620 |
| 2009-04-16 | 2009-04-14 | 0.601 | 108,392 | +12,317 | 0.04% | 65,120 |
| 2009-03-04 | 2009-03-02 | 0.479 | 96,075 | +18,476 | 0.03% | 46,020 |
| 2009-01-30 | 2009-01-23 | 0.476 | 77,599 | +2,192 | 0.04% | 36,954 |
| 2008-11-19 | 2008-11-17 | 0.560 | 75,407 | +11,969 | 0.04% | 42,210 |
| 2008-10-03 | 2008-09-30 | 0.831 | 63,438 | +1,586 | 0.03% | 52,728 |
| 2008-05-27 | 2008-05-23 | 2.067 | 61,852 | -4,363 | 0.03% | 127,860 |
| 2008-04-16 | 2008-04-14 | 2.558 | 66,215 | +5,708 | 0.04% | 169,359 |
| 2008-04-15 | 2008-04-11 | 2.558 | 60,507 | +5,708 | 0.03% | 154,760 |
| 2008-03-13 | 2008-03-11 | 2.680 | 54,799 | -5,708 | 0.03% | 146,880 |
| 2008-02-13 | 2008-02-11 | 3.013 | 60,507 | +5,708 | 0.03% | 182,320 |
| 2007-11-02 | 2007-10-31 | 2.750 | 54,799 | +5,708 | 0.03% | 150,720 |
| 2007-10-31 | 2007-10-29 | 2.891 | 49,091 | +11,417 | 0.03% | 141,901 |
| 2007-10-29 | 2007-10-25 | 2.453 | 37,674 | -11,417 | 0.02% | 92,399 |
| 2007-09-28 | 2007-09-25 | 3.613 | 49,091 | +292 | 0.03% | 177,355 |
| 2007-09-18 | 2007-09-14 | 4.053 | 48,799 | +3,405 | 0.03% | 197,800 |
| 2007-09-14 | 2007-09-12 | 4.124 | 45,394 | +23,832 | 0.03% | 187,198 |
| 2007-09-12 | 2007-09-10 | 4.582 | 21,562 | +5,674 | 0.01% | 98,798 |
| 2007-08-27 | 2007-08-23 | 3.595 | 15,888 | +12,483 | 0.01% | 57,120 |
| 2007-08-23 | 2007-08-21 | 3.384 | 3,405 | +3,405 | 0.00% | 11,521 |
| 2007-07-18 | 2007-07-16 | 3.155 | 0 | -11,349 | ||
| 2007-06-28 | 2007-06-26 | 2.714 | 11,349 | +11,349 | 0.01% | 30,801 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy