History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 37,760,377 +0 1.45% 5,966,140
2025-10-13 2025-10-09 0.158 37,760,377 +0 1.45% 5,966,140
2025-10-10 2025-10-08 0.158 37,760,377 +0 1.45% 5,966,140
2025-10-09 2025-10-06 0.168 37,760,377 +0 1.45% 6,343,743
2025-10-08 2025-10-03 0.168 37,760,377 +0 1.45% 6,343,743
2025-10-06 2025-10-02 0.158 37,760,377 +0 1.45% 5,966,140
2025-10-03 2025-09-30 0.158 37,760,377 +0 1.45% 5,966,140
2025-10-02 2025-09-29 0.158 37,760,377 +0 1.45% 5,966,140
2025-09-30 2025-09-26 0.157 37,760,377 +0 1.45% 5,928,379
2025-09-29 2025-09-25 0.156 37,760,377 -100,000 1.45% 5,890,619
2025-09-26 2025-09-24 0.170 37,860,377 +106,000 1.46% 6,436,264
2025-09-10 2025-09-08 0.225 37,754,377 -30,000 1.45% 8,494,735
2025-08-19 2025-08-15 0.260 37,784,377 -2,000 1.45% 9,823,938
2025-08-18 2025-08-14 0.260 37,786,377 -4,000 1.45% 9,824,458
2025-08-15 2025-08-13 0.260 37,790,377 +100,000 1.45% 9,825,498
2025-08-14 2025-08-12 0.260 37,690,377 +60,000 1.45% 9,799,498
2025-08-08 2025-08-06 0.255 37,630,377 -8,000 1.45% 9,595,746
2025-07-30 2025-07-28 0.275 37,638,377 -10,000 1.45% 10,350,554
2025-07-22 2025-07-18 0.275 37,648,377 -1,000 1.45% 10,353,304
2025-07-15 2025-07-11 0.285 37,649,377 +144,750 1.45% 10,730,072
2025-07-03 2025-06-30 0.285 37,504,627 -125 1.44% 10,688,819
2025-05-07 2025-05-02 0.275 37,504,752 +118,000 1.44% 10,313,807
2025-04-30 2025-04-28 0.236 37,386,752 -60,000 1.44% 8,823,273
2025-04-29 2025-04-25 0.236 37,446,752 -50,000 1.44% 8,837,433
2025-03-26 2025-03-24 0.230 37,496,752 -500 1.44% 8,624,253
2025-01-22 2025-01-20 0.270 37,497,252 -60,000 1.44% 10,124,258
2025-01-09 2025-01-07 0.285 37,557,252 +80,000 1.45% 10,703,817
2024-12-23 2024-12-19 0.290 37,477,252 +30,000 1.44% 10,868,403
2024-12-17 2024-12-13 0.295 37,447,252 +34,000 1.44% 11,046,939
2024-11-26 2024-11-22 0.280 37,413,252 -10,000 1.44% 10,475,711
2024-11-08 2024-11-06 0.300 37,423,252 -10,000 1.44% 11,226,976
2024-11-07 2024-11-05 0.300 37,433,252 +99,000 1.44% 11,229,976
2024-10-09 2024-10-07 0.390 37,334,252 +20,000 1.44% 14,560,358
2024-10-07 2024-10-03 0.400 37,314,252 +60,000 1.44% 14,925,701
2024-10-04 2024-10-02 0.410 37,254,252 +60,000 1.43% 15,274,243
2024-10-02 2024-09-27 0.405 37,194,252 +10,000 1.43% 15,063,672
2024-09-16 2024-09-12 0.440 37,184,252 +30,000 1.43% 16,361,071
2024-08-27 2024-08-23 0.450 37,154,252 +20,000 1.43% 16,719,413
2024-08-26 2024-08-22 0.450 37,134,252 -2,000 1.43% 16,710,413
2024-08-06 2024-08-02 0.495 37,136,252 -100,000 1.43% 18,382,445
2024-06-25 2024-06-21 0.450 37,236,252 +20,000 1.43% 16,756,313
2024-06-24 2024-06-20 0.410 37,216,252 -30,000 1.43% 15,258,663
2024-06-11 2024-06-06 0.500 37,246,252 -2,000 1.43% 18,623,126
2024-05-30 2024-05-28 0.510 37,248,252 +6,000 1.43% 18,996,609
2024-05-28 2024-05-24 0.520 37,242,252 +10,000 1.43% 19,365,971
2024-05-27 2024-05-23 0.540 37,232,252 +10,000 1.43% 20,105,416
2024-05-24 2024-05-22 0.540 37,222,252 -150,000 1.43% 20,100,016
2024-05-23 2024-05-21 0.520 37,372,252 -110,000 1.44% 19,433,571
2024-05-16 2024-05-13 0.680 37,482,252 +10,000 1.44% 25,487,931
2024-05-13 2024-05-09 0.730 37,472,252 -203,125 1.44% 27,354,744
2024-04-10 2024-04-08 0.800 37,675,377 -1,250 1.45% 30,140,302
2024-01-03 2023-12-29 1.530 37,676,627 -72,500 1.45% 57,645,239
2024-01-02 2023-12-28 1.530 37,749,127 -2,800,000 1.45% 57,756,164
2023-12-29 2023-12-27 1.400 40,549,127 -60,000 1.56% 56,768,778
2023-12-15 2023-12-13 1.300 40,609,127 +48,000 1.56% 52,791,865
2023-12-11 2023-12-07 1.320 40,561,127 -13,500 1.56% 53,540,688
2023-12-07 2023-12-05 1.320 40,574,627 -2,000 1.56% 53,558,508
2023-12-05 2023-12-01 1.380 40,576,627 -550,000 1.56% 55,995,745
2023-11-22 2023-11-20 1.500 41,126,627 -50,000 1.58% 61,689,940
2023-11-20 2023-11-16 1.550 41,176,627 +250,000 1.58% 63,823,772
2023-11-14 2023-11-10 1.560 40,926,627 +332,000 1.57% 63,845,538
2023-11-10 2023-11-08 1.640 40,594,627 +148,000 1.56% 66,575,188
2023-11-09 2023-11-07 1.550 40,446,627 +26,000 1.56% 62,692,272
2023-11-08 2023-11-06 1.670 40,420,627 +48,000 1.56% 67,502,447
2023-11-07 2023-11-03 1.810 40,372,627 +214,000 1.55% 73,074,455
2023-11-06 2023-11-02 1.620 40,158,627 +210,000 1.55% 65,056,976
2023-11-03 2023-11-01 1.470 39,948,627 +98,000 1.54% 58,724,482
2023-10-31 2023-10-27 1.400 39,850,627 -364,000 1.53% 55,790,878
2023-10-30 2023-10-26 1.340 40,214,627 +200,000 1.55% 53,887,600
2023-10-27 2023-10-25 1.420 40,014,627 +302,000 1.54% 56,820,770
2023-10-26 2023-10-24 1.390 39,712,627 +156,000 1.53% 55,200,552
2023-10-25 2023-10-20 1.390 39,556,627 +58,000 1.52% 54,983,712
2023-10-19 2023-10-17 1.390 39,498,627 -10,000 1.52% 54,903,092
2023-10-18 2023-10-16 1.410 39,508,627 -10,000 1.52% 55,707,164
2023-10-17 2023-10-13 1.480 39,518,627 -30,000 1.52% 58,487,568
2023-10-16 2023-10-12 1.480 39,548,627 -46,000 1.52% 58,531,968
2023-10-13 2023-10-11 1.480 39,594,627 -52,000 1.52% 58,600,048
2023-10-05 2023-10-03 1.410 39,646,627 -4,000 1.53% 55,901,744
2023-10-04 2023-09-29 1.500 39,650,627 -62,000 1.53% 59,475,940
2023-09-19 2023-09-15 1.480 39,712,627 -186,000 1.53% 58,774,688
2023-09-07 2023-09-05 1.500 39,898,627 -6,000 1.54% 59,847,940
2023-09-06 2023-09-04 1.500 39,904,627 -390,000 1.54% 59,856,940
2023-09-04 2023-08-30 1.540 40,294,627 -2,000 1.55% 62,053,726
2023-08-31 2023-08-29 1.550 40,296,627 -100,000 1.55% 62,459,772
2023-08-30 2023-08-28 1.530 40,396,627 -68,000 1.55% 61,806,839
2023-08-29 2023-08-25 1.530 40,464,627 +246,000 1.56% 61,910,879
2023-08-25 2023-08-23 1.460 40,218,627 -16,000 1.55% 58,719,195
2023-08-24 2023-08-22 1.400 40,234,627 +16,000 1.55% 56,328,478
2023-08-21 2023-08-17 1.480 40,218,627 +52,000 1.55% 59,523,568
2023-08-14 2023-08-10 1.400 40,166,627 +6,000 1.55% 56,233,278
2023-08-09 2023-08-07 1.510 40,160,627 +20,000 1.55% 60,642,547
2023-08-08 2023-08-04 1.500 40,140,627 +18,000 1.54% 60,210,940
2023-08-07 2023-08-03 1.450 40,122,627 +32,000 1.54% 58,177,809
2023-08-01 2023-07-28 1.480 40,090,627 +90,000 1.54% 59,334,128
2023-07-31 2023-07-27 1.480 40,000,627 +56,000 1.54% 59,200,928
2023-07-28 2023-07-26 1.400 39,944,627 -10,000 1.54% 55,922,478
2023-07-27 2023-07-25 1.400 39,954,627 +64,000 1.54% 55,936,478
2023-07-26 2023-07-24 1.430 39,890,627 +16,000 1.54% 57,043,597
2023-07-25 2023-07-21 1.480 39,874,627 +12,000 1.53% 59,014,448
2023-07-21 2023-07-19 1.490 39,862,627 +276,824 1.53% 59,409,252
2023-07-19 2023-07-14 1.551 39,585,803 +5,958 1.53% 61,388,445
2023-07-14 2023-07-12 1.601 39,579,845 +3,972 1.53% 63,372,037
2023-07-13 2023-07-11 1.521 39,575,873 +5,959 1.53% 60,177,467
2023-07-06 2023-07-04 1.410 39,569,914 -11,917 1.53% 55,785,277
2023-07-04 2023-06-30 1.480 39,581,831 +81,431 1.53% 58,592,182
2023-06-30 2023-06-28 1.561 39,500,400 +9,930 1.53% 61,653,771
2023-06-29 2023-06-27 1.460 39,490,470 -53,625 1.53% 57,661,609
2023-06-08 2023-06-06 1.712 39,544,095 +5,958 1.53% 67,695,066
2023-05-31 2023-05-29 1.712 39,538,137 +11,917 1.53% 67,684,867
2023-05-30 2023-05-25 1.692 39,526,220 +9,931 1.53% 66,868,414
2023-04-13 2023-04-11 1.943 39,516,289 +49,652 1.53% 76,799,770
2023-03-15 2023-03-13 2.014 39,466,637 +6,055,405 1.53% 79,485,255
2023-03-09 2023-03-07 2.014 33,411,232 +1,986 1.29% 67,289,754
2023-03-06 2023-03-02 2.004 33,409,246 +3,972 1.29% 66,949,325
2023-03-03 2023-03-01 2.095 33,405,274 +35,750 1.29% 69,968,865
2023-02-27 2023-02-23 2.074 33,369,524 +49,653 1.29% 69,221,927
2023-02-02 2023-01-31 2.215 33,319,871 +22,344 1.29% 73,816,330
2023-01-30 2023-01-26 2.246 33,297,527 +3,972 1.29% 74,772,740
2023-01-27 2023-01-20 2.195 33,293,555 +109,236 1.29% 73,087,502
2023-01-26 2023-01-19 2.175 33,184,319 +13,903 1.29% 72,179,375
2023-01-20 2023-01-18 2.064 33,170,416 +2,091,375 1.29% 68,474,873
2023-01-18 2023-01-16 2.306 31,079,041 +9,931 1.20% 71,668,703
2023-01-17 2023-01-13 2.316 31,069,110 -41,709 1.20% 71,958,666
2023-01-16 2023-01-12 2.366 31,110,819 +9,931 1.21% 73,621,686
2023-01-13 2023-01-11 2.366 31,100,888 +57,597 1.21% 73,598,185
2023-01-12 2023-01-10 2.377 31,043,291 +19,861 1.20% 73,774,490
2023-01-11 2023-01-09 2.377 31,023,430 -17,875 1.20% 73,727,290
2023-01-10 2023-01-06 2.316 31,041,305 -91,609 1.20% 71,894,267
2023-01-09 2023-01-05 2.286 31,132,914 +216,486 1.21% 71,165,923
2023-01-06 2023-01-04 1.994 30,916,428 +168,819 1.20% 61,642,601
2023-01-04 2022-12-30 2.004 30,747,609 -15,889 1.19% 61,615,628
2023-01-03 2022-12-29 1.712 30,763,498 +2,000,014 1.19% 52,663,667
2022-12-30 2022-12-28 1.259 28,763,484 -9,930 1.11% 36,205,784
2022-12-29 2022-12-23 1.229 28,773,414 +53,625 1.12% 35,349,045
2022-12-28 2022-12-22 1.208 28,719,789 +794,444 1.11% 34,704,752
2022-12-12 2022-12-08 1.380 27,925,345 -3,972 1.08% 38,525,259
2022-12-09 2022-12-07 1.460 27,929,317 -198,611 1.08% 40,780,709
2022-12-01 2022-11-29 1.510 28,127,928 -29,792 1.09% 42,486,940
2022-11-29 2022-11-25 1.510 28,157,720 +19,861 1.09% 42,531,941
2022-11-28 2022-11-24 1.510 28,137,859 -286,000 1.09% 42,501,941
2022-11-22 2022-11-18 1.561 28,423,859 -59,583 1.10% 44,365,072
2022-11-17 2022-11-15 1.702 28,483,442 +9,930 1.10% 48,473,639
2022-11-10 2022-11-08 1.813 28,473,512 +29,792 1.10% 51,610,729
2022-10-27 2022-10-25 2.014 28,443,720 +9,931 1.10% 57,285,254
2022-10-26 2022-10-24 2.014 28,433,789 +9,930 1.10% 57,265,253
2022-10-24 2022-10-20 2.014 28,423,859 +3,972 1.10% 57,245,254
2022-10-21 2022-10-19 2.034 28,419,887 +9,931 1.10% 57,809,627
2022-10-18 2022-10-14 2.064 28,409,956 +109,236 1.10% 58,647,685
2022-10-17 2022-10-13 2.064 28,300,720 +45,681 1.10% 58,422,186
2022-10-14 2022-10-12 2.195 28,255,039 +9,930 1.09% 62,026,726
2022-10-11 2022-10-07 2.105 28,245,109 -3,972 1.09% 59,445,091
2022-10-05 2022-09-30 2.296 28,249,081 -9,931 1.09% 64,858,310
2022-10-03 2022-09-29 2.236 28,259,012 -1,012,916 1.10% 63,173,713
2022-09-30 2022-09-28 2.215 29,271,928 -37,736 1.13% 64,848,579
2022-09-28 2022-09-26 2.306 29,309,664 -99,306 1.14% 67,588,495
2022-09-07 2022-09-05 2.517 29,408,970 -39,722 1.14% 74,036,568
2022-09-05 2022-09-01 2.477 29,448,692 +9,930 1.14% 72,950,382
2022-08-30 2022-08-26 2.648 29,438,762 +49,281 1.14% 77,965,370
2022-08-19 2022-08-17 2.598 29,389,481 +9,930 1.14% 76,355,105
2022-08-15 2022-08-11 2.648 29,379,551 +9,931 1.14% 77,808,556
2022-08-11 2022-08-09 2.598 29,369,620 +9,931 1.14% 76,303,505
2022-08-01 2022-07-28 2.658 29,359,689 +1,986 1.14% 78,051,604
2022-07-26 2022-07-22 2.618 29,357,703 +9,930 1.14% 76,863,804
2022-07-25 2022-07-21 2.588 29,347,773 +19,861 1.14% 75,951,216
2022-07-20 2022-07-18 2.669 29,327,912 +139,028 1.14% 78,262,456
2022-07-19 2022-07-15 2.689 29,188,884 +51,639 1.13% 78,479,316
2022-07-11 2022-07-07 2.769 29,137,245 +39,722 1.13% 80,687,755
2022-07-08 2022-07-06 2.729 29,097,523 +39,722 1.13% 79,405,716
2022-06-30 2022-06-28 2.891 29,057,801 -49,652 1.13% 84,005,486
2022-06-29 2022-06-27 2.932 29,107,453 +551,205 1.13% 85,342,632
2022-06-28 2022-06-24 2.901 28,556,248 +83,889 1.13% 82,848,257
2022-06-27 2022-06-23 2.809 28,472,359 +62,429 1.12% 79,977,865
2022-06-24 2022-06-22 2.778 28,409,930 +29,263 1.12% 78,928,754
2022-06-23 2022-06-21 2.768 28,380,667 +19,509 1.12% 78,556,505
2022-06-22 2022-06-20 2.768 28,361,158 +29,263 1.12% 78,502,505
2022-06-21 2022-06-17 2.768 28,331,895 +19,509 1.12% 78,421,507
2022-06-20 2022-06-16 2.758 28,312,386 +19,509 1.12% 78,077,256
2022-06-16 2022-06-14 2.881 28,292,877 +15,608 1.12% 81,504,057
2022-06-15 2022-06-13 2.922 28,277,269 +21,459 1.12% 82,618,654
2022-06-13 2022-06-09 3.045 28,255,810 -48,772 1.11% 86,031,997
2022-06-10 2022-06-08 2.891 28,304,582 +44,871 1.12% 81,827,946
2022-06-09 2022-06-07 2.829 28,259,711 +31,214 1.11% 79,959,964
2022-06-08 2022-06-06 2.768 28,228,497 +111,445 1.11% 78,135,305
2022-06-06 2022-06-01 2.676 28,117,052 +42,920 1.11% 75,232,602
2022-06-02 2022-05-31 2.696 28,074,132 +42,919 1.11% 75,693,377
2022-06-01 2022-05-30 2.665 28,031,213 +29,264 1.11% 74,715,556
2022-05-31 2022-05-27 2.717 28,001,949 +60,478 1.10% 76,072,892
2022-05-30 2022-05-26 2.686 27,941,471 +38,042 1.10% 75,049,249
2022-05-27 2022-05-25 2.727 27,903,429 +78,036 1.10% 76,091,300
2022-05-26 2022-05-24 2.778 27,825,393 +29,263 1.10% 77,304,788
2022-05-25 2022-05-23 2.799 27,796,130 +29,264 1.10% 77,793,404
2022-05-24 2022-05-20 2.850 27,766,866 +58,527 1.10% 79,134,790
2022-05-20 2022-05-18 2.829 27,708,339 +29,263 1.09% 78,399,875
2022-05-19 2022-05-17 2.840 27,679,076 +58,527 1.09% 78,600,833
2022-05-18 2022-05-16 2.799 27,620,549 +29,263 1.09% 77,302,003
2022-05-17 2022-05-13 2.829 27,591,286 +29,264 1.09% 78,068,677
2022-05-16 2022-05-12 2.809 27,562,022 +29,263 1.09% 77,420,760
2022-05-13 2022-05-11 2.829 27,532,759 +29,264 1.09% 77,903,077
2022-05-12 2022-05-10 2.819 27,503,495 +5,853 1.09% 77,538,317
2022-05-11 2022-05-06 2.870 27,497,642 +56,575 1.08% 78,931,304
2022-05-10 2022-05-05 2.809 27,441,067 +39,018 1.08% 77,081,002
2022-05-06 2022-05-04 2.829 27,402,049 +19,509 1.08% 77,533,237
2022-05-05 2022-05-03 2.850 27,382,540 +19,509 1.08% 78,039,472
2022-05-04 2022-04-29 2.932 27,363,031 -48,772 1.08% 80,228,012
2022-05-03 2022-04-28 2.819 27,411,803 -3,902 1.08% 77,279,818
2022-04-28 2022-04-26 2.922 27,415,705 +9,755 1.08% 80,101,394
2022-04-26 2022-04-22 2.963 27,405,950 +25,361 1.08% 81,196,722
2022-04-19 2022-04-13 3.004 27,380,589 +17,558 1.08% 82,244,374
2022-04-13 2022-04-11 2.952 27,363,031 +1,951 1.08% 80,789,047
2022-04-12 2022-04-08 3.004 27,361,080 -975 1.08% 82,185,774
2022-04-08 2022-04-06 2.932 27,362,055 +144,366 1.08% 80,225,150
2022-04-06 2022-04-01 2.993 27,217,689 +3,902 1.07% 81,476,036
2022-04-04 2022-03-31 2.993 27,213,787 +6,584 1.07% 81,464,356
2022-03-29 2022-03-25 3.024 27,207,203 +66,331 1.07% 82,281,407
2022-03-28 2022-03-24 3.045 27,140,872 +52,674 1.07% 82,637,285
2022-03-23 2022-03-21 3.035 27,088,198 +97,545 1.07% 82,199,206
2022-03-22 2022-03-18 2.993 26,990,653 +48,772 1.06% 80,796,405
2022-03-21 2022-03-17 2.973 26,941,881 +194,480 1.06% 80,098,006
2022-03-18 2022-03-16 2.952 26,747,401 +85,840 1.06% 78,971,406
2022-03-17 2022-03-15 2.850 26,661,561 +392,130 1.05% 75,984,702
2022-03-14 2022-03-10 2.911 26,269,431 -58,527 1.04% 76,482,980
2022-03-11 2022-03-09 2.952 26,327,958 -39,018 1.04% 77,733,005
2022-03-09 2022-03-07 2.922 26,366,976 -35,116 1.04% 77,037,287
2022-03-07 2022-03-03 2.973 26,402,092 -17,558 1.04% 78,493,218
2022-03-04 2022-03-02 2.942 26,419,650 -1,951 1.04% 77,732,879
2022-03-03 2022-03-01 2.922 26,421,601 -117,054 1.04% 77,196,886
2022-03-02 2022-02-28 2.901 26,538,655 +19,509 1.05% 76,994,754
2022-03-01 2022-02-25 2.973 26,519,146 +3,902 1.05% 78,841,218
2022-02-28 2022-02-24 2.973 26,515,244 -18,656 1.05% 78,829,618
2022-02-25 2022-02-23 3.035 26,533,900 -21,460 1.05% 80,517,187
2022-02-24 2022-02-22 3.055 26,555,360 +35,117 1.05% 81,126,782
2022-02-23 2022-02-21 3.086 26,520,243 +3,901 1.05% 81,835,132
2022-02-22 2022-02-18 3.086 26,516,342 +103,398 1.05% 81,823,095
2022-02-21 2022-02-17 3.106 26,412,944 -5,853 1.04% 82,045,588
2022-02-17 2022-02-15 3.117 26,418,797 +5,853 1.04% 82,334,607
2022-02-16 2022-02-14 3.055 26,412,944 -1,707 1.04% 80,691,701
2022-02-11 2022-02-09 3.086 26,414,651 -11,706 1.04% 81,509,301
2022-02-10 2022-02-08 3.127 26,426,357 +9,755 1.04% 82,629,083
2022-02-09 2022-02-07 3.127 26,416,602 +29,263 1.04% 82,598,581
2022-02-08 2022-02-04 3.086 26,387,339 +17,071 1.04% 81,425,022
2022-02-07 2022-01-31 3.127 26,370,268 +325,799 1.04% 82,453,705
2022-02-04 2022-01-27 2.983 26,044,469 +195,090 1.03% 77,697,007
2022-01-28 2022-01-26 3.004 25,849,379 +5,853 1.02% 77,645,006
2022-01-26 2022-01-24 3.045 25,843,526 -40,969 1.02% 78,687,185
2022-01-25 2022-01-21 2.993 25,884,495 -97,545 1.02% 77,485,126
2022-01-24 2022-01-20 3.035 25,982,040 +310,193 1.03% 78,842,566
2022-01-20 2022-01-18 3.024 25,671,847 +78,523 1.01% 77,638,105
2022-01-19 2022-01-17 2.973 25,593,324 -14,631 1.01% 76,088,756
2022-01-17 2022-01-13 2.993 25,607,955 +195,089 1.01% 76,657,304
2022-01-14 2022-01-12 3.035 25,412,866 +163,875 1.00% 77,115,406
2022-01-13 2022-01-11 2.952 25,248,991 +226,304 1.00% 74,547,367
2022-01-12 2022-01-10 3.004 25,022,687 +11,706 0.99% 75,161,832
2022-01-11 2022-01-07 2.973 25,010,981 +375,547 0.99% 74,357,455
2022-01-07 2022-01-05 3.004 24,635,434 -30,482 0.97% 73,998,622
2022-01-06 2022-01-04 3.065 24,665,916 -29,264 0.97% 75,607,387
2022-01-04 2021-12-31 2.993 24,695,180 -377,376 0.97% 73,924,916
2022-01-03 2021-12-29 2.809 25,072,556 -29,264 0.99% 70,427,937
2021-12-30 2021-12-28 2.758 25,101,820 -19,509 0.99% 69,223,457
2021-12-29 2021-12-24 2.768 25,121,329 -967,157 0.99% 69,534,794
2021-12-28 2021-12-22 2.542 26,088,486 -464,313 1.03% 66,327,916
2021-12-23 2021-12-21 2.389 26,552,799 +273,125 1.05% 63,425,226
2021-12-22 2021-12-20 2.317 26,279,674 -17,558 1.04% 60,886,948
2021-12-21 2021-12-17 2.327 26,297,232 +11,706 1.04% 61,197,219
2021-12-20 2021-12-16 2.317 26,285,526 -11,706 1.04% 60,900,507
2021-12-17 2021-12-15 2.296 26,297,232 -708,175 1.04% 60,388,445
2021-12-13 2021-12-09 2.419 27,005,407 +144,366 1.07% 65,336,900
2021-12-10 2021-12-08 2.399 26,861,041 +40,969 1.06% 64,436,878
2021-12-09 2021-12-07 2.409 26,820,072 +218,501 1.06% 64,613,549
2021-12-07 2021-12-03 2.399 26,601,571 -19,509 1.05% 63,814,436
2021-12-06 2021-12-02 2.389 26,621,080 +5,852 1.05% 63,588,325
2021-12-03 2021-12-01 2.327 26,615,228 -29,263 1.05% 61,937,239
2021-11-30 2021-11-26 2.348 26,644,491 +9,754 1.05% 62,551,641
2021-11-25 2021-11-23 2.389 26,634,737 -341,407 1.05% 63,620,947
2021-11-23 2021-11-19 2.440 26,976,144 -19,508 1.06% 65,819,203
2021-11-22 2021-11-18 2.430 26,995,652 -247,764 1.07% 65,590,050
2021-11-19 2021-11-17 2.409 27,243,416 -548,202 1.07% 65,633,448
2021-11-18 2021-11-16 2.430 27,791,618 -141,394 1.10% 67,523,971
2021-11-17 2021-11-15 2.419 27,933,012 -31,215 1.10% 67,581,148
2021-11-16 2021-11-12 2.399 27,964,227 -273,125 1.10% 67,083,308
2021-11-12 2021-11-10 2.409 28,237,352 -953,988 1.11% 68,027,988
2021-11-11 2021-11-09 2.409 29,191,340 -485,774 1.15% 70,326,287
2021-11-10 2021-11-08 2.389 29,677,114 -366,768 1.17% 70,888,107
2021-11-09 2021-11-05 2.378 30,043,882 +56,576 1.19% 71,456,185
2021-11-08 2021-11-04 2.358 29,987,306 -310,193 1.18% 70,706,783
2021-11-05 2021-11-03 2.307 30,297,499 -154,121 1.20% 69,885,181
2021-11-04 2021-11-02 2.214 30,451,620 +48,773 1.20% 67,431,054
2021-11-02 2021-10-29 2.153 30,402,847 +44,870 1.20% 65,452,968
2021-11-01 2021-10-28 2.153 30,357,977 +3,902 1.20% 65,356,369
2021-10-28 2021-10-26 2.266 30,354,075 -48,772 1.20% 68,770,957
2021-10-25 2021-10-21 2.276 30,402,847 -198,992 1.20% 69,193,137
2021-10-22 2021-10-20 2.235 30,601,839 +95,594 1.21% 68,391,135
2021-10-20 2021-10-18 2.225 30,506,245 +136,563 1.20% 67,864,754
2021-10-19 2021-10-15 2.225 30,369,682 +200,942 1.20% 67,560,954
2021-10-12 2021-10-08 2.276 30,168,740 -13,656 1.19% 68,660,339
2021-10-11 2021-10-07 2.409 30,182,396 -29,263 1.19% 72,713,888
2021-10-07 2021-10-05 2.409 30,211,659 -11,706 1.19% 72,784,387
2021-10-05 2021-09-30 2.419 30,223,365 -438,951 1.19% 73,122,430
2021-10-04 2021-09-29 2.184 30,662,316 -634,042 1.21% 66,954,590
2021-09-29 2021-09-27 2.112 31,296,358 +58,527 1.23% 66,093,205
2021-09-28 2021-09-24 2.276 31,237,831 -97,545 1.23% 71,093,458
2021-09-27 2021-09-23 2.337 31,335,376 -9,754 1.24% 73,242,903
2021-09-23 2021-09-20 2.276 31,345,130 +1,951 1.24% 71,337,657
2021-09-21 2021-09-17 2.317 31,343,179 -27,313 1.24% 72,618,500
2021-09-13 2021-09-09 2.255 31,370,492 -29,263 1.24% 70,752,177
2021-09-09 2021-09-07 2.409 31,399,755 -5,853 1.24% 75,646,688
2021-09-07 2021-09-03 2.471 31,405,608 -48,772 1.24% 77,592,553
2021-09-03 2021-09-01 2.460 31,454,380 -140,465 1.24% 77,390,591
2021-09-02 2021-08-31 2.460 31,594,845 -19,509 1.25% 77,736,192
2021-08-27 2021-08-25 2.389 31,614,354 -126,808 1.25% 75,515,487
2021-08-26 2021-08-24 2.430 31,741,162 -52,674 1.25% 77,119,989
2021-08-25 2021-08-23 2.389 31,793,836 -39,018 1.25% 75,944,206
2021-08-24 2021-08-20 2.317 31,832,854 -29,264 1.26% 73,753,020
2021-08-23 2021-08-19 2.317 31,862,118 -56,576 1.26% 73,820,822
2021-08-19 2021-08-17 2.419 31,918,694 -48,772 1.26% 77,224,110
2021-08-18 2021-08-16 2.440 31,967,466 -23,411 1.26% 77,997,550
2021-08-16 2021-08-12 2.389 31,990,877 -48,772 1.26% 76,414,867
2021-08-12 2021-08-10 2.409 32,039,649 -9,755 1.26% 77,188,288
2021-08-11 2021-08-09 2.440 32,049,404 -48,772 1.26% 78,197,471
2021-08-10 2021-08-06 2.440 32,098,176 -39,018 1.27% 78,316,470
2021-08-09 2021-08-05 2.389 32,137,194 -40,969 1.27% 76,764,366
2021-08-05 2021-08-03 2.460 32,178,163 -4,755 1.27% 79,171,392
2021-08-04 2021-08-02 2.440 32,182,918 -79,987 1.27% 78,523,233
2021-08-03 2021-07-30 2.460 32,262,905 -390,179 1.27% 79,379,892
2021-08-02 2021-07-29 2.409 32,653,084 -353,112 1.29% 78,666,144
2021-07-30 2021-07-28 2.337 33,006,196 -815,475 1.30% 77,148,256
2021-07-29 2021-07-27 2.040 33,821,671 -548,202 1.33% 68,999,180
2021-07-26 2021-07-22 2.040 34,369,873 -146,317 1.36% 70,117,560
2021-07-21 2021-07-19 1.979 34,516,190 -52,674 1.36% 68,292,963
2021-07-20 2021-07-16 1.968 34,568,864 -120,956 1.36% 68,042,793
2021-07-15 2021-07-13 1.917 34,689,820 -19,509 1.37% 66,502,726
2021-07-13 2021-07-09 1.917 34,709,329 +48,772 1.37% 66,540,126
2021-07-12 2021-07-08 1.897 34,660,557 -3,901 1.37% 65,735,968
2021-07-08 2021-07-06 1.948 34,664,458 -3,902 1.37% 67,520,214
2021-07-07 2021-07-05 1.948 34,668,360 -44,139 1.37% 67,527,814
2021-07-06 2021-07-02 1.958 34,712,499 +970,327 1.37% 67,969,651
2021-07-02 2021-06-29 2.040 33,742,172 -37,067 1.33% 68,836,995
2021-06-30 2021-06-28 2.020 33,779,239 -29,264 1.33% 68,220,026
2021-06-29 2021-06-25 2.020 33,808,503 +4,878 1.33% 68,279,127
2021-06-28 2021-06-24 2.009 33,803,625 -158,023 1.33% 67,922,731
2021-06-25 2021-06-23 2.050 33,961,648 -91,692 1.34% 69,632,910
2021-06-23 2021-06-21 2.050 34,053,340 -813,524 1.34% 69,820,910
2021-06-22 2021-06-18 2.071 34,866,864 -70,232 1.38% 72,203,799
2021-06-21 2021-06-17 2.071 34,937,096 +3,902 1.38% 72,349,239
2021-06-18 2021-06-16 2.050 34,933,194 -146,318 1.38% 71,624,909
2021-06-17 2021-06-15 2.030 35,079,512 -195,089 1.38% 71,205,662
2021-06-15 2021-06-10 2.009 35,274,601 -109,250 1.39% 70,878,411
2021-06-11 2021-06-09 2.107 35,383,851 -439,684 1.40% 74,558,710
2021-06-10 2021-06-08 2.075 35,823,535 -2,095,952 1.41% 74,323,875
2021-06-09 2021-06-07 1.999 37,919,487 +12,956 1.58% 75,804,128
2021-06-08 2021-06-04 1.956 37,906,531 -140,665 1.58% 74,139,780
2021-06-07 2021-06-03 1.859 38,047,196 -120,305 1.58% 70,714,712
2021-06-04 2021-06-02 1.815 38,167,501 -462,713 1.59% 69,288,584
2021-06-03 2021-06-01 1.751 38,630,214 -342,407 1.61% 67,623,992
2021-06-02 2021-05-31 1.686 38,972,621 +7,403 1.62% 65,696,599
2021-06-01 2021-05-28 1.686 38,965,218 -634,842 1.62% 65,684,120
2021-05-31 2021-05-27 1.718 39,600,060 +347,960 1.65% 68,038,017
2021-05-28 2021-05-26 1.751 39,252,100 -116,603 1.63% 68,712,633
2021-05-26 2021-05-24 1.642 39,368,703 -105,499 1.64% 64,662,631
2021-05-25 2021-05-21 1.567 39,474,202 -64,780 1.64% 61,850,048
2021-05-21 2021-05-18 1.524 39,538,982 +185,086 1.64% 60,242,540
2021-05-20 2021-05-17 1.491 39,353,896 +225,803 1.64% 58,684,782
2021-05-18 2021-05-14 1.470 39,128,093 -809 1.63% 57,502,439
2021-05-04 2021-04-30 1.459 39,128,902 -46,272 1.63% 57,080,807
2021-05-03 2021-04-29 1.524 39,175,174 -12,956 1.63% 59,688,233
2021-04-26 2021-04-22 1.426 39,188,130 +18,509 1.63% 55,896,826
2021-04-22 2021-04-20 1.405 39,169,621 -18,509 1.63% 55,023,904
2021-04-21 2021-04-19 1.426 39,188,130 +25,912 1.63% 55,896,826
2021-04-12 2021-04-08 1.491 39,162,218 -281,329 1.63% 58,398,951
2021-04-09 2021-04-07 1.491 39,443,547 -699,622 1.64% 58,818,470
2021-04-08 2021-04-01 1.502 40,143,169 -18,508 1.67% 60,295,532
2021-04-01 2021-03-30 1.513 40,161,677 -214,699 1.67% 60,757,312
2021-03-31 2021-03-29 1.513 40,376,376 -372,021 1.68% 61,082,113
2021-03-30 2021-03-26 1.502 40,748,397 +18,509 1.69% 61,204,592
2021-03-29 2021-03-25 1.491 40,729,888 -120,305 1.69% 60,736,670
2021-03-22 2021-03-18 1.491 40,850,193 -3,702 1.70% 60,916,070
2021-03-16 2021-03-12 1.448 40,853,895 -10,411 1.70% 59,155,747
2021-03-15 2021-03-11 1.470 40,864,306 -5,553 1.70% 60,053,969
2021-03-11 2021-03-09 1.480 40,869,859 -41,644 1.70% 60,503,763
2021-03-10 2021-03-08 1.383 40,911,503 +88,841 1.70% 56,586,663
2021-03-04 2021-03-02 1.416 40,822,662 -18,508 1.70% 57,787,152
2021-03-03 2021-03-01 1.416 40,841,170 -9,255 1.70% 57,813,352
2021-02-26 2021-02-24 1.340 40,850,425 -18,508 1.70% 54,736,490
2021-02-25 2021-02-23 1.340 40,868,933 +27,763 1.70% 54,761,289
2021-02-24 2021-02-22 1.340 40,841,170 -24,062 1.70% 54,724,089
2021-02-23 2021-02-19 1.502 40,865,232 -2,776 1.70% 61,380,079
2021-02-19 2021-02-17 1.491 40,868,008 -231 1.70% 60,942,636
2021-02-18 2021-02-16 1.513 40,868,239 -14,807 1.70% 61,826,212
2021-02-04 2021-02-02 1.362 40,883,046 -33,315 1.70% 55,663,751
2021-01-26 2021-01-22 1.459 40,916,361 +555,255 1.70% 59,688,333
2021-01-25 2021-01-21 1.513 40,361,106 -22,210 1.68% 61,059,012
2021-01-22 2021-01-20 1.480 40,383,316 -31,465 1.68% 59,783,484
2021-01-21 2021-01-19 1.437 40,414,781 +849,541 1.68% 58,083,202
2021-01-19 2021-01-15 1.416 39,565,240 +51,823 1.65% 56,007,189
2021-01-18 2021-01-14 1.502 39,513,417 -27,762 1.64% 59,349,637
2021-01-12 2021-01-08 1.459 39,541,179 -46,272 1.64% 57,682,232
2021-01-05 2020-12-31 1.513 39,587,451 -92,542 1.65% 59,888,612
2020-12-30 2020-12-28 1.351 39,679,993 -46,271 1.65% 53,596,975
2020-12-23 2020-12-21 1.340 39,726,264 -37,017 1.65% 53,230,199
2020-12-21 2020-12-17 1.329 39,763,281 -538,598 1.65% 52,850,123
2020-12-18 2020-12-16 1.351 40,301,879 -135,112 1.68% 54,436,975
2020-12-17 2020-12-15 1.405 40,436,991 -18,509 1.68% 56,804,254
2020-12-15 2020-12-11 1.340 40,455,500 +92,543 1.68% 54,207,320
2020-12-10 2020-12-08 1.351 40,362,957 +138,814 1.68% 54,519,475
2020-12-02 2020-11-30 1.372 40,224,143 -185,085 1.67% 55,201,286
2020-11-27 2020-11-25 1.426 40,409,228 -27,763 1.68% 57,638,565
2020-11-26 2020-11-24 1.394 40,436,991 -9,254 1.68% 56,367,298
2020-11-25 2020-11-23 1.405 40,446,245 +2,776,275 1.68% 56,817,254
2020-11-23 2020-11-19 1.318 37,669,970 -68,481 1.57% 49,660,808
2020-11-18 2020-11-16 1.383 37,738,451 +16,658 1.57% 52,197,862
2020-11-16 2020-11-12 1.459 37,721,793 -27,763 1.57% 55,028,132
2020-11-11 2020-11-09 1.470 37,749,556 -138,814 1.57% 55,476,548
2020-11-10 2020-11-06 1.502 37,888,370 -296,136 1.58% 56,908,796
2020-11-09 2020-11-05 1.567 38,184,506 -349,811 1.59% 59,829,291
2020-11-06 2020-11-04 1.545 38,534,317 -279,478 1.60% 59,544,600
2020-11-05 2020-11-03 1.556 38,813,795 -16,658 1.61% 60,395,875
2020-11-04 2020-11-02 1.556 38,830,453 -2,082 1.61% 60,421,795
2020-11-03 2020-10-30 1.599 38,832,535 -231,819 1.61% 62,103,508
2020-11-02 2020-10-29 1.534 39,064,354 -22,210 1.62% 59,941,508
2020-10-29 2020-10-27 1.470 39,086,564 -1,851 1.63% 57,441,408
2020-10-28 2020-10-23 1.502 39,088,415 -1,388 1.63% 58,711,278
2020-10-21 2020-10-19 1.470 39,089,803 -65,937 1.63% 57,446,168
2020-10-14 2020-10-09 1.437 39,155,740 -1,157 1.63% 56,273,737
2020-10-12 2020-10-08 1.459 39,156,897 -1,503 1.63% 57,121,646
2020-10-08 2020-10-06 1.459 39,158,400 -18,509 1.63% 57,123,839
2020-10-07 2020-10-05 1.459 39,176,909 -27,763 1.63% 57,150,839
2020-09-29 2020-09-25 1.426 39,204,672 -57,376 1.63% 55,920,421
2020-09-28 2020-09-24 1.416 39,262,048 -27,763 1.63% 55,578,001
2020-09-25 2020-09-23 1.416 39,289,811 -99,946 1.63% 55,617,301
2020-09-23 2020-09-21 1.416 39,389,757 -53,674 1.64% 55,758,781
2020-09-22 2020-09-18 1.405 39,443,431 -1,851 1.64% 55,408,541
2020-09-18 2020-09-16 1.405 39,445,282 -1,851 1.64% 55,411,141
2020-09-17 2020-09-15 1.405 39,447,133 -27,763 1.64% 55,413,741
2020-09-11 2020-09-09 1.470 39,474,896 -277,627 1.64% 58,012,099
2020-09-07 2020-09-03 1.470 39,752,523 +14,806 1.65% 58,420,098
2020-08-31 2020-08-27 1.448 39,737,717 -323,898 1.65% 57,539,540
2020-08-28 2020-08-26 1.470 40,061,615 -926 1.67% 58,874,338
2020-08-13 2020-08-11 1.470 40,062,541 -20,359 1.67% 58,875,699
2020-08-12 2020-08-10 1.470 40,082,900 -153,621 1.67% 58,905,619
2020-08-11 2020-08-07 1.491 40,236,521 -186,936 1.67% 60,000,958
2020-08-10 2020-08-06 1.491 40,423,457 -18,508 1.68% 60,279,718
2020-08-07 2020-08-05 1.534 40,441,965 -797,717 1.68% 62,055,356
2020-08-05 2020-08-03 1.480 41,239,682 -194,339 1.71% 61,051,249
2020-08-04 2020-07-31 1.491 41,434,021 -248,014 1.72% 61,786,678
2020-08-03 2020-07-30 1.491 41,682,035 -292,434 1.73% 62,156,518
2020-07-28 2020-07-24 1.480 41,974,469 -46,272 1.75% 62,139,028
2020-07-23 2020-07-21 1.534 42,020,741 -18,508 1.75% 64,477,877
2020-07-17 2020-07-15 1.567 42,039,249 -92,543 1.75% 65,869,085
2020-07-15 2020-07-13 1.534 42,131,792 +1,851 1.75% 64,648,277
2020-07-14 2020-07-10 1.545 42,129,941 -85,139 1.75% 65,100,686
2020-07-09 2020-07-07 1.588 42,215,080 +1,851 1.76% 67,056,924
2020-07-08 2020-07-06 1.653 42,213,229 -7,403 1.76% 69,790,881
2020-07-03 2020-06-30 1.567 42,220,632 -27,763 1.76% 66,153,284
2020-07-02 2020-06-29 1.621 42,248,395 -42,570 1.76% 68,479,432
2020-06-29 2020-06-24 1.578 42,290,965 -74,034 1.76% 66,720,475
2020-06-23 2020-06-19 1.697 42,364,999 +523,791 1.76% 71,872,960
2020-06-19 2020-06-17 1.534 41,841,208 +55,525 1.74% 64,202,396
2020-06-18 2020-06-16 1.513 41,785,683 -92,542 1.74% 63,214,138
2020-06-17 2020-06-15 1.513 41,878,225 +418,292 1.74% 63,354,137
2020-06-16 2020-06-12 1.513 41,459,933 +127,709 1.72% 62,721,337
2020-06-12 2020-06-10 1.502 41,332,224 +55,525 1.72% 62,081,507
2020-06-11 2020-06-09 1.502 41,276,699 +277,628 1.72% 61,998,108
2020-06-10 2020-06-08 1.480 40,999,071 -72,183 1.70% 60,695,048
2020-06-09 2020-06-05 1.502 41,071,254 -92,543 1.71% 61,689,527
2020-06-05 2020-06-03 1.513 41,163,797 -46,271 1.71% 62,273,337
2020-06-04 2020-06-02 1.502 41,210,068 -259,119 1.71% 61,898,027
2020-06-03 2020-06-01 1.426 41,469,187 -108,159 1.72% 59,150,460
2020-06-02 2020-05-29 1.362 41,577,346 -349,811 1.73% 56,609,065
2020-05-28 2020-05-26 1.480 41,927,157 -176,988 1.74% 62,068,987
2020-05-27 2020-05-25 1.491 42,104,145 -57,376 1.75% 62,785,971
2020-05-25 2020-05-21 1.502 42,161,521 -555,255 1.75% 63,327,121
2020-05-22 2020-05-20 1.513 42,716,776 -138,814 1.78% 64,622,712
2020-05-21 2020-05-19 1.534 42,855,590 -389,372 1.78% 65,758,894
2020-05-20 2020-05-18 1.545 43,244,962 -332,112 1.80% 66,823,656
2020-05-18 2020-05-14 1.513 43,577,074 -46,272 1.81% 65,924,186
2020-05-13 2020-05-11 1.556 43,623,346 -92,542 1.81% 67,879,736
2020-05-12 2020-05-08 1.513 43,715,888 -92,543 1.82% 66,134,187
2020-05-11 2020-05-07 1.567 43,808,431 -46,271 1.82% 68,641,123
2020-05-08 2020-05-06 1.588 43,854,702 -61,078 1.82% 69,661,396
2020-05-07 2020-05-05 1.513 43,915,780 -40,719 1.83% 66,436,587
2020-05-06 2020-05-04 1.588 43,956,499 +155,472 1.83% 69,823,097
2020-05-05 2020-04-29 1.567 43,801,027 +46,271 1.82% 68,629,522
2020-05-04 2020-04-28 1.578 43,754,756 +71,621 1.82% 69,029,829
2020-04-28 2020-04-24 1.567 43,683,135 +64,780 1.82% 68,444,803
2020-04-27 2020-04-23 1.513 43,618,355 -48,122 1.81% 65,986,637
2020-04-24 2020-04-22 1.459 43,666,477 -39,562 1.82% 63,700,171
2020-04-20 2020-04-16 1.394 43,706,039 +142,516 1.82% 60,924,200
2020-04-17 2020-04-15 1.405 43,563,523 +9,254 1.81% 61,196,280
2020-04-16 2020-04-14 1.405 43,554,269 -18,509 1.81% 61,183,280
2020-04-15 2020-04-09 1.351 43,572,778 -67,324 1.81% 58,855,078
2020-04-14 2020-04-08 1.351 43,640,102 -166,577 1.81% 58,946,015
2020-04-09 2020-04-07 1.297 43,806,679 +27,763 1.82% 56,804,175
2020-04-08 2020-04-06 1.243 43,778,916 -424,770 1.82% 54,402,834
2020-04-07 2020-04-03 1.189 44,203,686 +66,630 1.84% 52,542,393
2020-04-06 2020-04-02 1.210 44,137,056 -20,359 1.84% 53,417,070
2020-04-01 2020-03-30 1.210 44,157,415 -12,956 1.84% 53,441,709
2020-03-30 2020-03-26 1.189 44,170,371 -12,956 1.84% 52,502,793
2020-03-25 2020-03-23 1.178 44,183,327 -33,084 1.84% 52,040,755
2020-03-19 2020-03-17 1.243 44,216,411 -1,851 1.84% 54,946,496
2020-03-17 2020-03-13 1.253 44,218,262 -74,034 1.84% 55,426,612
2020-03-12 2020-03-10 1.297 44,292,296 -38,174 1.84% 57,433,875
2020-03-03 2020-02-28 1.253 44,330,470 -14,806 1.84% 55,567,262
2020-02-26 2020-02-24 1.286 44,345,276 +111,051 1.84% 57,023,386
2020-02-19 2020-02-17 1.308 44,234,225 +149,919 1.84% 57,836,562
2020-02-18 2020-02-14 1.297 44,084,306 +405,336 1.83% 57,164,174
2020-02-05 2020-02-03 1.372 43,678,970 +512,685 1.82% 59,942,491
2020-01-23 2020-01-21 1.351 43,166,285 +14,807 1.80% 58,306,015
2020-01-22 2020-01-20 1.329 43,151,478 +55,526 1.79% 57,353,439
2020-01-21 2020-01-17 1.329 43,095,952 +205,213 1.79% 57,279,638
2020-01-20 2020-01-16 1.329 42,890,739 -38,868 1.78% 57,006,886
2020-01-16 2020-01-14 1.329 42,929,607 -192,489 1.79% 57,058,546
2020-01-15 2020-01-13 1.264 43,122,096 +9,255 1.79% 54,518,563
2020-01-13 2020-01-09 1.275 43,112,841 +1,851 1.79% 54,972,733
2020-01-07 2020-01-03 1.275 43,110,990 +37,017 1.79% 54,970,373
2020-01-03 2019-12-31 1.275 43,073,973 -2,083 1.79% 54,923,173
2020-01-02 2019-12-27 1.297 43,076,056 +29,614 1.79% 55,856,775
2019-12-30 2019-12-24 1.297 43,046,442 +855,093 1.79% 55,818,374
2019-12-23 2019-12-19 1.286 42,191,349 +694 1.75% 54,253,661
2019-12-11 2019-12-09 1.275 42,190,655 -46,271 1.75% 53,796,863
2019-12-09 2019-12-05 1.275 42,236,926 +5,552 1.76% 53,855,863
2019-11-18 2019-11-14 1.297 42,231,374 +74,034 1.76% 54,761,475
2019-11-12 2019-11-08 1.308 42,157,340 -9,254 1.75% 55,121,020
2019-10-30 2019-10-28 1.297 42,166,594 +46,271 1.75% 54,677,474
2019-10-28 2019-10-24 1.308 42,120,323 -74,034 1.75% 55,072,620
2019-10-22 2019-10-18 1.372 42,194,357 -10,411 1.75% 57,905,094
2019-10-21 2019-10-17 1.318 42,204,768 +7,404 1.76% 55,639,091
2019-10-04 2019-10-02 1.340 42,197,364 -9,255 1.75% 56,541,286
2019-09-30 2019-09-26 1.318 42,206,619 +20,360 1.76% 55,641,531
2019-09-20 2019-09-18 1.351 42,186,259 +37,017 1.75% 56,982,265
2019-09-16 2019-09-12 1.329 42,149,242 -255,418 1.75% 56,021,348
2019-09-13 2019-09-11 1.448 42,404,660 -92,542 1.76% 61,401,229
2019-09-11 2019-09-09 1.372 42,497,202 -92,543 1.77% 58,320,701
2019-09-10 2019-09-06 1.459 42,589,745 -33,315 1.77% 62,129,447
2019-09-09 2019-09-05 1.448 42,623,060 -14,807 1.77% 61,717,468
2019-09-05 2019-09-03 1.470 42,637,867 +94,394 1.77% 62,660,385
2019-09-04 2019-09-02 1.513 42,543,473 +1,328,910 1.77% 64,360,536
2019-09-03 2019-08-30 1.459 41,214,563 +11,105 1.71% 60,123,346
2019-09-02 2019-08-29 1.329 41,203,458 +1,847,149 1.71% 54,764,289
2019-08-30 2019-08-28 1.253 39,356,309 -810 1.64% 49,332,262
2019-08-29 2019-08-27 1.264 39,357,119 -20,822 1.64% 49,758,564
2019-08-28 2019-08-26 1.264 39,377,941 -24,414,153 1.64% 49,784,889
2019-08-27 2019-08-23 1.264 63,792,094 -185,085 2.65% 80,651,305
2019-08-22 2019-08-20 1.275 63,977,179 -2,786,078 2.66% 81,576,632
2019-08-21 2019-08-19 1.264 66,763,257 -1,874,911 2.78% 84,407,698
2019-08-20 2019-08-16 1.264 68,638,168 -20,360 2.85% 86,778,117
2019-08-19 2019-08-15 1.275 68,658,528 -47,428 2.86% 87,545,771
2019-08-15 2019-08-13 1.264 68,705,956 -185,085 2.86% 86,863,820
2019-08-14 2019-08-12 1.264 68,891,041 -122,619 2.86% 87,097,820
2019-08-13 2019-08-09 1.275 69,013,660 +462,482 2.87% 87,998,596
2019-08-09 2019-08-07 1.264 68,551,178 -111,051 2.85% 86,668,137
2019-08-08 2019-08-06 1.264 68,662,229 -14,673,542 2.86% 86,808,537
2019-08-07 2019-08-05 1.275 83,335,771 -22,700,681 3.47% 106,260,570
2019-08-06 2019-08-02 1.264 106,036,452 +1,804,580 4.41% 134,060,158
2019-08-02 2019-07-31 1.264 104,231,872 -74,034 4.33% 131,778,657
2019-08-01 2019-07-30 1.264 104,305,906 -83,289 5.20% 131,872,257
2019-07-29 2019-07-25 1.264 104,389,195 -92,542 5.21% 131,977,558
2019-07-23 2019-07-19 1.253 104,481,737 -46,271 5.21% 130,965,544
2019-07-18 2019-07-16 1.243 104,528,008 -46,272 5.22% 129,894,030
2019-07-17 2019-07-15 1.243 104,574,280 -642,245 5.22% 129,951,531
2019-07-16 2019-07-12 1.243 105,216,525 -12,956 5.25% 130,749,631
2019-07-15 2019-07-11 1.253 105,229,481 -198,893 5.25% 131,902,824
2019-07-11 2019-07-09 1.232 105,428,374 -101,797 5.26% 129,873,647
2019-07-09 2019-07-05 1.221 105,530,171 -21,121,905 5.27% 128,858,705
2019-07-08 2019-07-04 1.221 126,652,076 -42,569 6.32% 154,649,825
2019-07-05 2019-07-03 1.221 126,694,645 -18,509 6.32% 154,701,804
2019-07-04 2019-07-02 1.221 126,713,154 -18,508 6.32% 154,724,405
2019-07-02 2019-06-27 1.232 126,731,662 -614,483 6.32% 156,116,447
2019-06-28 2019-06-26 1.243 127,346,145 -740,340 6.35% 158,249,490
2019-06-27 2019-06-25 1.243 128,086,485 -9,254 6.39% 159,169,490
2019-06-26 2019-06-24 1.243 128,095,739 -194,339 6.39% 159,180,990
2019-06-25 2019-06-21 1.232 128,290,078 -185,085 6.40% 158,036,207
2019-06-24 2019-06-20 1.243 128,475,163 -383,126 6.41% 159,652,489
2019-06-21 2019-06-19 1.232 128,858,289 -463 6.43% 158,736,167
2019-06-19 2019-06-17 1.243 128,858,752 -342,407 6.43% 160,129,165
2019-06-18 2019-06-14 1.243 129,201,159 +183,234 6.45% 160,554,664
2019-06-17 2019-06-13 1.243 129,017,925 -462,713 6.44% 160,326,964
2019-06-14 2019-06-12 1.243 129,480,638 -981,876 6.46% 160,901,965
2019-06-12 2019-06-10 1.243 130,462,514 -1,549,162 6.51% 162,122,115
2019-06-11 2019-06-06 1.253 132,011,676 -2,304,771 6.59% 165,473,713
2019-05-28 2019-05-24 1.037 134,316,447 +168,427 6.70% 139,334,642
2019-05-24 2019-05-22 1.059 134,148,020 +162,875 6.69% 142,059,087
2019-05-22 2019-05-20 1.048 133,985,145 +351,662 6.69% 140,438,784
2019-05-21 2019-05-17 1.048 133,633,483 -46,272 6.67% 140,070,184
2019-05-20 2019-05-16 1.048 133,679,755 -83,288 6.67% 140,118,685
2019-05-16 2019-05-14 1.059 133,763,043 +185,085 6.67% 141,651,407
2019-05-15 2019-05-10 1.059 133,577,958 -46,271 6.67% 141,455,407
2019-05-14 2019-05-09 1.048 133,624,229 +68,481 6.67% 140,060,484
2019-05-10 2019-05-08 1.059 133,555,748 -3,701 6.66% 141,431,887
2019-05-09 2019-05-07 1.070 133,559,449 +281,329 6.66% 142,879,029
2019-05-08 2019-05-06 1.091 133,278,120 +9,483 6.65% 145,458,434
2019-05-07 2019-05-03 1.102 133,268,637 +209,146 6.65% 146,888,165
2019-05-03 2019-04-30 1.102 133,059,491 +16,657 6.90% 146,657,645
2019-05-02 2019-04-29 1.145 133,042,834 +5,669 6.90% 152,389,846
2019-04-30 2019-04-26 1.113 133,037,165 -27,763 6.90% 148,070,616
2019-04-29 2019-04-25 1.102 133,064,928 +27,763 6.91% 146,663,637
2019-04-26 2019-04-24 1.091 133,037,165 -92,543 6.91% 145,195,458
2019-04-25 2019-04-23 1.102 133,129,708 +563,584 6.91% 146,735,038
2019-04-23 2019-04-17 1.102 132,566,124 +379,424 6.90% 146,113,858
2019-04-18 2019-04-16 1.059 132,186,700 -436,800 6.90% 139,982,103
2019-04-17 2019-04-15 1.081 132,623,500 -18,509 6.92% 143,310,880
2019-04-15 2019-04-11 1.070 132,642,009 +610,781 6.97% 141,897,571
2019-04-12 2019-04-10 1.070 132,031,228 +338,705 6.94% 141,244,171
2019-04-11 2019-04-09 1.091 131,692,523 +188,787 6.92% 143,727,929
2019-04-09 2019-04-04 1.059 131,503,736 +462,713 6.94% 139,258,863
2019-04-08 2019-04-03 1.070 131,041,023 +555,255 6.91% 140,184,871
2019-04-04 2019-04-02 1.081 130,485,768 +518,238 6.88% 141,000,880
2019-04-03 2019-04-01 1.070 129,967,530 +1,582,477 6.89% 139,036,471
2019-04-02 2019-03-29 1.070 128,385,053 +1,452,918 6.81% 137,343,571
2019-04-01 2019-03-28 1.070 126,932,135 +910,618 6.73% 135,789,271
2019-03-29 2019-03-27 1.070 126,021,517 -18,508 6.68% 134,815,111
2019-03-27 2019-03-25 1.070 126,040,025 +9,254 6.68% 134,834,911
2019-03-26 2019-03-22 1.048 126,030,771 +990,205 6.68% 132,101,273
2019-03-25 2019-03-21 1.037 125,040,566 +1,151,229 6.63% 129,712,205
2019-03-22 2019-03-20 1.048 123,889,337 -41,991 6.57% 129,856,693
2019-03-21 2019-03-19 1.048 123,931,328 +27,762 6.57% 129,900,707
2019-03-20 2019-03-18 1.070 123,903,566 +33,316 6.57% 132,549,373
2019-03-19 2019-03-15 1.091 123,870,250 -3,702 6.57% 135,190,777
2019-03-18 2019-03-14 1.091 123,873,952 -49,973 6.57% 135,194,818
2019-03-15 2019-03-13 1.081 123,923,925 -27,763 6.57% 133,910,255
2019-03-14 2019-03-12 1.081 123,951,688 -105,498 6.58% 133,940,255
2019-03-13 2019-03-11 1.091 124,057,186 +38,868 6.58% 135,394,797
2019-03-12 2019-03-08 1.091 124,018,318 +16,657 6.58% 135,352,377
2019-03-11 2019-03-07 1.113 124,001,661 -88,841 6.58% 138,014,083
2019-03-08 2019-03-06 1.102 124,090,502 +170,279 6.58% 136,772,061
2019-03-07 2019-03-05 1.113 123,920,223 +38,868 6.57% 137,923,442
2019-03-06 2019-03-04 1.124 123,881,355 +74,034 6.58% 139,218,825
2019-03-05 2019-03-01 1.124 123,807,321 +223,952 6.57% 139,135,625
2019-03-04 2019-02-28 1.135 123,583,369 +416,442 6.56% 140,219,368
2019-03-01 2019-02-27 1.135 123,166,927 +205,444 6.54% 139,746,868
2019-02-28 2019-02-26 1.081 122,961,483 +122,156 6.53% 132,870,255
2019-02-27 2019-02-25 1.091 122,839,327 +449,757 6.52% 134,065,638
2019-02-26 2019-02-22 1.059 122,389,570 +83,288 6.50% 129,607,210
2019-02-25 2019-02-21 1.059 122,306,282 +22,210 6.49% 129,519,010
2019-02-22 2019-02-20 1.059 122,284,072 +196,191 6.49% 129,495,490
2019-02-21 2019-02-19 1.081 122,087,881 +2,537,516 6.48% 131,926,255
2019-02-20 2019-02-18 0.994 119,550,365 +20,359 6.35% 118,849,514
2019-02-19 2019-02-15 0.983 119,530,006 +18,508 6.35% 117,537,652
2019-02-18 2019-02-14 0.983 119,511,498 +24,061 6.34% 117,519,452
2019-02-15 2019-02-13 0.994 119,487,437 +79,587 6.34% 118,786,955
2019-02-14 2019-02-12 0.983 119,407,850 +51,824 6.34% 117,417,532
2019-02-13 2019-02-11 0.994 119,356,026 +57,376 6.34% 118,656,314
2019-02-12 2019-02-08 0.983 119,298,650 +48,122 6.33% 117,310,152
2019-02-11 2019-02-04 0.983 119,250,528 +310,943 6.33% 117,262,832
2019-02-08 2019-01-31 0.983 118,939,585 +53,675 6.31% 116,957,072
2019-02-01 2019-01-30 0.940 118,885,910 -18,509 6.31% 111,765,642
2019-01-31 2019-01-29 0.940 118,904,419 -395,156 6.31% 111,783,042
2019-01-30 2019-01-28 0.973 119,299,575 -57,377 6.33% 116,021,929
2019-01-29 2019-01-25 0.994 119,356,952 +420,143 6.34% 118,657,235
2019-01-28 2019-01-24 0.994 118,936,809 +33,316 6.31% 118,239,555
2019-01-25 2019-01-23 1.016 118,903,493 +623,736 6.36% 120,776,139
2019-01-24 2019-01-22 1.016 118,279,757 +70,333 6.32% 120,142,580
2019-01-23 2019-01-21 1.016 118,209,424 +92,542 6.32% 120,071,139
2019-01-22 2019-01-18 1.027 118,116,882 +51,361 6.31% 121,253,492
2019-01-21 2019-01-17 1.027 118,065,521 +35,166 6.34% 121,200,768
2019-01-18 2019-01-16 1.027 118,030,355 +18,509 6.33% 121,164,668
2019-01-17 2019-01-15 1.037 118,011,846 -12,956 6.33% 122,420,885
2019-01-16 2019-01-14 1.027 118,024,802 +37,017 6.33% 121,158,967
2019-01-15 2019-01-11 1.037 117,987,785 +72,183 6.33% 122,395,925
2019-01-14 2019-01-10 1.016 117,915,602 +83,288 6.33% 119,772,690
2019-01-11 2019-01-09 1.005 117,832,314 +129,560 6.32% 118,414,813
2019-01-10 2019-01-08 1.027 117,702,754 +444,204 6.32% 120,828,367
2019-01-09 2019-01-07 1.037 117,258,550 +601,526 6.29% 121,639,445
2019-01-08 2019-01-04 1.048 116,657,024 +22,211 6.26% 122,276,023
2019-01-07 2019-01-03 1.037 116,634,813 -5,553 6.26% 120,992,404
2019-01-04 2019-01-02 1.048 116,640,366 +81,437 6.26% 122,258,562
2019-01-03 2018-12-31 1.059 116,558,929 +96,245 6.26% 123,432,720
2019-01-02 2018-12-27 1.037 116,462,684 +198,041 6.25% 120,813,844
2018-12-28 2018-12-24 1.059 116,264,643 +53,674 6.24% 123,121,080
2018-12-21 2018-12-19 1.037 116,210,969 -109,200 6.24% 120,552,725
2018-12-20 2018-12-18 1.027 116,320,169 +396,082 6.24% 119,409,067
2018-12-19 2018-12-17 1.037 115,924,087 +9,254 6.22% 120,255,125
2018-12-18 2018-12-14 1.048 115,914,833 -64,779 6.22% 121,498,083
2018-12-17 2018-12-13 1.059 115,979,612 +120,305 6.22% 122,819,240
2018-12-14 2018-12-12 1.059 115,859,307 +101,797 6.22% 122,691,840
2018-12-13 2018-12-11 1.059 115,757,510 +248,014 6.21% 122,584,040
2018-12-12 2018-12-10 1.048 115,509,496 +16,657 6.20% 121,073,222
2018-12-11 2018-12-07 1.037 115,492,839 +56,567 6.20% 119,807,765
2018-12-10 2018-12-06 1.037 115,436,272 -9,254 6.20% 119,749,085
2018-12-07 2018-12-05 1.059 115,445,526 +638,543 6.20% 122,253,657
2018-12-06 2018-12-04 1.070 114,806,983 +799,567 6.16% 122,818,044
2018-12-05 2018-12-03 1.037 114,007,416 +694,301 6.12% 118,266,845
2018-12-04 2018-11-30 1.027 113,313,115 +427,546 6.08% 116,322,161
2018-12-03 2018-11-29 1.005 112,885,569 -77,736 6.06% 113,443,614
2018-11-30 2018-11-28 1.005 112,963,305 -63,391 6.06% 113,521,734
2018-11-29 2018-11-27 0.994 113,026,696 +286,419 6.09% 112,364,089
2018-11-28 2018-11-26 1.027 112,740,277 +12,956 6.07% 115,734,111
2018-11-27 2018-11-23 1.005 112,727,321 +231,356 6.07% 113,284,583
2018-11-26 2018-11-22 0.994 112,495,965 +1,073,493 6.06% 111,836,470
2018-11-23 2018-11-21 1.005 111,422,472 +638,544 6.00% 111,973,284
2018-11-22 2018-11-20 1.005 110,783,928 +31,464 5.97% 111,331,583
2018-11-21 2018-11-19 1.027 110,752,464 +794,015 5.96% 113,693,511
2018-11-20 2018-11-16 0.962 109,958,449 +2,326,982 5.92% 105,749,248
2018-11-19 2018-11-15 0.918 107,631,467 +3,546,229 5.80% 98,859,148
2018-11-16 2018-11-14 0.832 104,085,238 +1,726,844 5.61% 86,604,118
2018-11-12 2018-11-08 0.778 102,358,394 +92,542 5.51% 79,636,953
2018-11-09 2018-11-07 0.767 102,265,852 +277,628 5.51% 78,459,885
2018-11-08 2018-11-06 0.756 101,988,224 -92,543 5.49% 77,144,816
2018-11-06 2018-11-02 0.756 102,080,767 +1,171,588 5.50% 77,214,816
2018-11-05 2018-11-01 0.756 100,909,179 +1,837,895 5.43% 76,328,616
2018-11-02 2018-10-31 0.746 99,071,284 +1,776,816 5.34% 73,867,867
2018-10-30 2018-10-26 0.735 97,294,468 -43,957 5.24% 71,491,719
2018-10-29 2018-10-25 0.724 97,338,425 -27,763 5.24% 70,472,194
2018-10-23 2018-10-19 0.735 97,366,188 -30,076 5.24% 71,544,418
2018-10-18 2018-10-15 0.713 97,396,264 -7,404 5.25% 69,461,620
2018-10-16 2018-10-12 0.735 97,403,668 +14,807 5.25% 71,571,958
2018-10-08 2018-10-04 0.746 97,388,861 +460,862 5.24% 72,613,447
2018-10-03 2018-09-28 0.756 96,927,999 +490,475 5.22% 73,317,216
2018-09-27 2018-09-24 0.756 96,437,524 +366,468 5.19% 72,946,216
2018-09-26 2018-09-21 0.756 96,071,056 -1,573,222 5.17% 72,669,016
2018-09-24 2018-09-20 0.756 97,644,278 -14,807 5.26% 73,859,016
2018-09-19 2018-09-17 0.756 97,659,085 -262,821 5.26% 73,870,216
2018-09-18 2018-09-14 0.756 97,921,906 -1,308,089 5.27% 74,069,016
2018-09-17 2018-09-13 0.756 99,229,995 -755,147 5.34% 75,058,466
2018-09-13 2018-09-11 0.756 99,985,142 -1,375,181 5.38% 75,629,666
2018-09-12 2018-09-10 0.756 101,360,323 -1,199,351 5.46% 76,669,866
2018-09-11 2018-09-07 0.756 102,559,674 -471,967 5.52% 77,577,066
2018-09-10 2018-09-06 0.756 103,031,641 -22,210 5.55% 77,934,066
2018-09-06 2018-09-04 0.746 103,053,851 -926 5.55% 76,837,282
2018-09-04 2018-08-31 0.756 103,054,777 -1,850,850 5.55% 77,951,566
2018-09-03 2018-08-30 0.713 104,905,627 -2,779,978 5.65% 74,817,191
2018-08-31 2018-08-29 0.756 107,685,605 -1,562,117 5.80% 81,454,366
2018-08-30 2018-08-28 0.746 109,247,722 -731,086 5.88% 81,455,452
2018-08-22 2018-08-20 0.735 109,978,808 -351,662 5.92% 80,812,138
2018-08-21 2018-08-17 0.746 110,330,470 -61,078 5.94% 82,262,752
2018-08-20 2018-08-16 0.746 110,391,548 -3,702 5.95% 82,308,292
2018-08-17 2018-08-15 0.746 110,395,250 -46,271 5.95% 82,311,052
2018-08-16 2018-08-14 0.756 110,441,521 -92,542 5.95% 83,538,966
2018-08-08 2018-08-06 0.746 110,534,063 -122,157 5.95% 82,414,552
2018-08-06 2018-08-02 0.713 110,656,220 -86,989 5.96% 78,918,431
2018-08-02 2018-07-31 0.702 110,743,209 -277,628 5.96% 77,783,797
2018-07-25 2018-07-23 0.702 111,020,837 -92,543 5.98% 77,978,797
2018-07-23 2018-07-19 0.702 111,113,380 -92,542 5.98% 78,043,797
2018-07-10 2018-07-06 0.735 111,205,922 -4,278 5.99% 81,713,818
2018-07-06 2018-07-04 0.746 111,210,200 -7,404 5.99% 82,918,682
2018-07-04 2018-06-29 0.627 111,217,604 +166,577 5.99% 69,704,402
2018-06-26 2018-06-22 0.724 111,051,027 -5,437 6.03% 80,400,002
2018-06-22 2018-06-20 0.735 111,056,464 -83,404 6.03% 81,603,997
2018-06-21 2018-06-19 0.713 111,139,868 -37,017 6.03% 79,263,362
2018-06-13 2018-06-11 0.778 111,176,885 -18,509 6.03% 86,497,922
2018-06-08 2018-06-06 0.778 111,195,394 -9,254 6.03% 86,512,323
2018-06-05 2018-06-01 0.800 111,204,648 -46,271 6.03% 88,922,842
2018-05-31 2018-05-29 0.800 111,250,919 +46,271 6.04% 88,959,842
2018-05-30 2018-05-28 0.767 111,204,648 -120,305 6.03% 85,317,862
2018-05-28 2018-05-24 0.778 111,324,953 +27,763 6.04% 86,613,122
2018-05-25 2018-05-23 0.756 111,297,190 +37,017 6.04% 84,186,202
2018-05-23 2018-05-18 0.735 111,260,173 +549,471 6.04% 81,753,682
2018-05-18 2018-05-16 0.746 110,710,702 -14,807 6.01% 82,546,255
2018-05-04 2018-05-02 0.756 110,725,509 -22,210 6.01% 83,753,777
2018-05-03 2018-04-30 0.767 110,747,719 -68,135 6.01% 84,967,300
2018-04-27 2018-04-25 0.670 110,815,854 +40,719 6.01% 74,242,445
2018-04-26 2018-04-24 0.692 110,775,135 -118,454 6.01% 76,609,202
2018-04-25 2018-04-23 0.681 110,893,589 -253,567 6.02% 75,492,823
2018-04-24 2018-04-20 0.670 111,147,156 -105,498 6.03% 74,464,405
2018-04-23 2018-04-19 0.702 111,252,654 -213,773 6.04% 78,141,621
2018-04-20 2018-04-18 0.713 111,466,427 -157,323 6.05% 79,496,259
2018-04-19 2018-04-17 0.713 111,623,750 -210,997 6.06% 79,608,460
2018-04-18 2018-04-16 0.713 111,834,747 -327,600 6.07% 79,758,940
2018-04-17 2018-04-13 0.713 112,162,347 -103,648 6.09% 79,992,579
2018-04-16 2018-04-12 0.724 112,265,995 -92,542 6.09% 81,279,628
2018-04-12 2018-04-10 0.735 112,358,537 -90,692 6.10% 82,560,757
2018-04-11 2018-04-09 0.735 112,449,229 -92,543 6.10% 82,627,397
2018-04-10 2018-04-06 0.735 112,541,772 -38,173 6.11% 82,695,397
2018-04-09 2018-04-04 0.735 112,579,945 -72,183 6.11% 82,723,447
2018-04-04 2018-03-29 0.778 112,652,128 -38,868 6.11% 87,645,692
2018-04-03 2018-03-28 0.800 112,690,996 +18,508 6.11% 90,111,374
2018-03-29 2018-03-27 0.800 112,672,488 -5,552 6.11% 90,096,575
2018-03-28 2018-03-26 0.756 112,678,040 -27,763 6.11% 85,230,689
2018-03-27 2018-03-23 0.789 112,705,803 -216,550 6.12% 88,905,333
2018-03-26 2018-03-22 0.800 112,922,353 -166,576 6.13% 90,296,375
2018-03-23 2018-03-21 0.789 113,088,929 -368,319 6.14% 89,207,553
2018-03-22 2018-03-20 0.778 113,457,248 +231,356 6.16% 88,272,092
2018-03-21 2018-03-19 0.778 113,225,892 +120,305 6.14% 88,092,092
2018-03-20 2018-03-16 0.778 113,105,587 -245,714 6.14% 87,998,492
2018-03-15 2018-03-13 0.789 113,351,301 +37,017 6.15% 89,414,519
2018-03-14 2018-03-12 0.778 113,314,284 +49,973 6.15% 88,160,863
2018-03-13 2018-03-09 0.778 113,264,311 -92,543 6.15% 88,121,983
2018-03-12 2018-03-08 0.789 113,356,854 +111,051 6.15% 89,418,900
2018-03-09 2018-03-07 0.767 113,245,803 -39,793 6.14% 86,883,867
2018-03-08 2018-03-06 0.767 113,285,596 -8,329 6.15% 86,914,397
2018-03-06 2018-03-02 0.767 113,293,925 -64,780 6.15% 86,920,787
2018-03-05 2018-03-01 0.767 113,358,705 -86,989 6.15% 86,970,487
2018-03-02 2018-02-28 0.756 113,445,694 -38,868 6.16% 85,811,350
2018-03-01 2018-02-27 0.767 113,484,562 -98,095 6.16% 87,067,046
2018-02-28 2018-02-26 0.778 113,582,657 -218,401 6.16% 88,369,663
2018-02-27 2018-02-23 0.778 113,801,058 -242,461 6.18% 88,539,583
2018-02-26 2018-02-22 0.810 114,043,519 -33,315 6.19% 92,425,232
2018-02-23 2018-02-21 0.810 114,076,834 -83,289 6.19% 92,452,232
2018-02-22 2018-02-20 0.821 114,160,123 -76,347 6.19% 93,753,329
2018-02-21 2018-02-15 0.821 114,236,470 -135,112 6.20% 93,816,028
2018-02-14 2018-02-12 0.767 114,371,582 +92,542 6.21% 87,747,581
2018-02-13 2018-02-09 0.746 114,279,040 -83,288 6.20% 85,206,819
2018-02-12 2018-02-08 0.767 114,362,328 +92,542 6.21% 87,740,481
2018-02-09 2018-02-07 0.778 114,269,786 -148,068 6.20% 88,904,263
2018-02-06 2018-02-02 0.832 114,417,854 -14,806 6.21% 95,201,370
2018-02-05 2018-02-01 0.821 114,432,660 +141,358 6.21% 93,977,148
2018-02-02 2018-01-31 0.832 114,291,302 +88,841 6.20% 95,096,073
2018-02-01 2018-01-30 0.864 114,202,461 -33,315 6.20% 98,724,314
2018-01-31 2018-01-29 0.864 114,235,776 -120,306 6.20% 98,753,114
2018-01-30 2018-01-26 0.875 114,356,082 -159,173 6.21% 100,092,829
2018-01-29 2018-01-25 0.875 114,515,255 -49,973 6.21% 100,232,149
2018-01-26 2018-01-24 0.864 114,565,228 -192,141 6.22% 99,037,915
2018-01-24 2018-01-22 0.886 114,757,369 +50,898 6.23% 101,684,115
2018-01-23 2018-01-19 0.886 114,706,471 -6,478 6.22% 101,639,015
2018-01-22 2018-01-18 0.897 114,712,949 -96,244 6.22% 102,884,325
2018-01-19 2018-01-17 0.897 114,809,193 -168,427 6.23% 102,970,645
2018-01-18 2018-01-16 0.897 114,977,620 -602,452 6.24% 103,121,705
2018-01-17 2018-01-15 0.843 115,580,072 -610,781 6.27% 97,417,334
2018-01-16 2018-01-12 0.832 116,190,853 -537,209 6.30% 96,676,594
2018-01-15 2018-01-11 0.767 116,728,062 -178,376 6.33% 89,555,508
2018-01-12 2018-01-10 0.756 116,906,438 -101,796 6.34% 88,429,088
2018-01-11 2018-01-09 0.767 117,008,234 -429,398 6.35% 89,770,460
2018-01-10 2018-01-08 0.756 117,437,632 -253,566 6.37% 88,830,888
2018-01-09 2018-01-05 0.756 117,691,198 -340,557 6.39% 89,022,687
2018-01-08 2018-01-04 0.778 118,031,755 -396,082 6.40% 91,831,153
2018-01-05 2018-01-03 0.767 118,427,837 -340,556 6.43% 90,859,600
2018-01-04 2018-01-02 0.767 118,768,393 -640,394 6.44% 91,120,880
2018-01-03 2017-12-29 0.724 119,408,787 -92,543 6.48% 86,450,949
2018-01-02 2017-12-28 0.735 119,501,330 -114,637 6.48% 87,809,262
2017-12-29 2017-12-27 0.756 119,615,967 -649,649 6.49% 90,478,600
2017-12-28 2017-12-22 0.746 120,265,616 -1,118,839 6.53% 89,670,429
2017-12-27 2017-12-21 0.735 121,384,455 -533,045 6.59% 89,192,978
2017-12-22 2017-12-20 0.713 121,917,500 -203,593 6.62% 86,949,815
2017-12-21 2017-12-19 0.724 122,121,093 -14,807 6.63% 88,414,636
2017-12-20 2017-12-18 0.724 122,135,900 -1,106,808 6.63% 88,425,356
2017-12-19 2017-12-15 0.713 123,242,708 -59,228 6.69% 87,894,934
2017-12-18 2017-12-14 0.713 123,301,936 -19,434 6.69% 87,937,175
2017-12-15 2017-12-13 0.713 123,321,370 -83,288 6.69% 87,951,035
2017-12-14 2017-12-12 0.702 123,404,658 -78,430 6.70% 86,676,943
2017-12-13 2017-12-11 0.702 123,483,088 -89,187 6.70% 86,732,031
2017-12-12 2017-12-08 0.670 123,572,275 -56,451 6.71% 82,788,766
2017-12-11 2017-12-07 0.659 123,628,726 -153,621 6.71% 81,490,673
2017-12-08 2017-12-06 0.638 123,782,347 +655,201 6.72% 78,916,788
2017-12-07 2017-12-05 0.638 123,127,146 +185,085 6.68% 78,499,068
2017-12-06 2017-12-04 0.638 122,942,061 -236,909 6.67% 78,381,068
2017-12-05 2017-12-01 0.648 123,178,970 -594,123 6.68% 79,863,161
2017-12-04 2017-11-30 0.648 123,773,093 -1,480,449 6.72% 80,248,361
2017-12-01 2017-11-29 0.605 125,253,542 -936,530 6.80% 75,794,330
2017-11-30 2017-11-28 0.584 126,190,072 -40,719 6.85% 73,633,870
2017-11-29 2017-11-27 0.594 126,230,791 -573,763 6.85% 75,021,660
2017-11-28 2017-11-24 0.584 126,804,554 -259,119 6.88% 73,992,430
2017-11-24 2017-11-22 0.562 127,063,673 -97,170 6.89% 71,397,569
2017-11-21 2017-11-17 0.540 127,160,843 -16,658 6.90% 68,704,009
2017-11-17 2017-11-15 0.535 127,177,501 -185,085 6.90% 68,025,879
2017-11-16 2017-11-14 0.540 127,362,586 -32,390 6.91% 68,813,009
2017-11-15 2017-11-13 0.540 127,394,976 -92,542 6.91% 68,830,509
2017-11-13 2017-11-09 0.540 127,487,518 -27,763 6.92% 68,880,509
2017-11-09 2017-11-07 0.562 127,515,281 -46,271 6.92% 71,651,329
2017-11-08 2017-11-06 0.562 127,561,552 -27,763 6.92% 71,677,329
2017-11-07 2017-11-03 0.562 127,589,315 +132,336 6.92% 71,692,929
2017-11-02 2017-10-31 0.562 127,456,979 -18,509 6.92% 71,618,569
2017-10-27 2017-10-25 0.584 127,475,488 -68,481 6.92% 74,383,930
2017-10-18 2017-10-16 0.573 127,543,969 -151,770 6.93% 73,045,670
2017-10-16 2017-10-12 0.594 127,695,739 -55,525 6.94% 75,892,310
2017-10-13 2017-10-11 0.594 127,751,264 -107,350 6.94% 75,925,310
2017-10-12 2017-10-10 0.594 127,858,614 -57,376 6.94% 75,989,110
2017-10-10 2017-10-06 0.594 127,915,990 -10,411 6.95% 76,023,210
2017-10-09 2017-10-04 0.594 127,926,401 -9,254 6.95% 76,029,397
2017-10-06 2017-10-03 0.605 127,935,655 -122,156 6.95% 77,417,350
2017-10-03 2017-09-28 0.584 128,057,811 -9,255 6.96% 74,723,724
2017-09-28 2017-09-26 0.605 128,067,066 -205,444 6.96% 77,496,870
2017-09-27 2017-09-25 0.562 128,272,510 -20,359 6.97% 72,076,819
2017-09-26 2017-09-22 0.616 128,292,869 -185,085 6.97% 79,019,823
2017-09-25 2017-09-21 0.616 128,477,954 -92,774 6.98% 79,133,822
2017-09-22 2017-09-20 0.594 128,570,728 -533,045 6.98% 76,412,335
2017-09-21 2017-09-19 0.594 129,103,773 -194,340 7.01% 76,729,135
2017-09-20 2017-09-18 0.605 129,298,113 -925,425 7.02% 78,241,810
2017-09-19 2017-09-15 0.605 130,223,538 -46,271 7.07% 78,801,810
2017-09-18 2017-09-14 0.584 130,269,809 +92,543 7.08% 76,014,460
2017-09-15 2017-09-13 0.584 130,177,266 +416,441 7.07% 75,960,459
2017-09-14 2017-09-12 0.584 129,760,825 +12,956 7.05% 75,717,460
2017-09-13 2017-09-11 0.562 129,747,869 -12,478,434 7.05% 72,905,829
2017-09-06 2017-09-04 0.573 142,226,303 +9,255 7.73% 81,454,385
2017-09-01 2017-08-30 0.551 142,217,048 +18,508 7.72% 78,375,534
2017-08-30 2017-08-28 0.551 142,198,540 -37,017 7.72% 78,365,334
2017-08-28 2017-08-24 0.573 142,235,557 -444,204 7.73% 81,459,685
2017-08-25 2017-08-22 0.584 142,679,761 -10,411 7.75% 83,255,860
2017-08-24 2017-08-21 0.594 142,690,172 -37,017 7.75% 84,803,822
2017-08-21 2017-08-17 0.605 142,727,189 -20,359 7.75% 86,368,110
2017-08-18 2017-08-16 0.616 142,747,548 -249,865 7.75% 87,922,938
2017-08-17 2017-08-15 0.627 142,997,413 +42,569 7.77% 89,622,045
2017-08-16 2017-08-14 0.616 142,954,844 -524,253 7.76% 88,050,618
2017-08-15 2017-08-11 0.584 143,479,097 -215,393 7.79% 83,722,285
2017-08-14 2017-08-10 0.584 143,694,490 -149,225 7.80% 83,847,970
2017-08-11 2017-08-09 0.562 143,843,715 -39,793 7.81% 80,826,340
2017-08-10 2017-08-08 0.540 143,883,508 +2,779,368 7.82% 77,739,134
2017-08-09 2017-08-07 0.535 141,104,140 -6,247 8.62% 75,475,089
2017-08-08 2017-08-04 0.519 141,110,387 +120,305 8.62% 73,191,205
2017-08-07 2017-08-03 0.519 140,990,082 -9,254 8.62% 73,128,805
2017-08-03 2017-08-01 0.513 140,999,336 -1,851 8.62% 72,371,797
2017-08-02 2017-07-31 0.529 141,001,187 -81,437 8.62% 74,658,202
2017-08-01 2017-07-28 0.535 141,082,624 -27,763 8.62% 75,463,580
2017-07-28 2017-07-26 0.519 141,110,387 +85,139 8.65% 73,191,205
2017-07-27 2017-07-25 0.502 141,025,248 +1,317,806 8.65% 70,861,200
2017-07-26 2017-07-24 0.497 139,707,442 -50,783 8.57% 69,444,211
2017-07-25 2017-07-21 0.497 139,758,225 -207,295 8.57% 69,469,454
2017-07-24 2017-07-20 0.502 139,965,520 -29,614 8.58% 70,328,717
2017-07-21 2017-07-19 0.502 139,995,134 -1,851 8.58% 70,343,597
2017-07-17 2017-07-13 0.502 139,996,985 +832,883 8.58% 70,344,527
2017-07-14 2017-07-12 0.497 139,164,102 +1,110,510 8.53% 69,174,134
2017-07-13 2017-07-11 0.502 138,053,592 -186,936 8.46% 69,368,027
2017-07-12 2017-07-10 0.497 138,240,528 -68,018 8.48% 68,715,054
2017-07-11 2017-07-07 0.497 138,308,546 +37,017 8.48% 68,748,864
2017-07-07 2017-07-05 0.502 138,271,529 +492,326 8.48% 69,477,534
2017-07-06 2017-07-04 0.502 137,779,203 +740,340 8.45% 69,230,154
2017-07-05 2017-07-03 0.498 137,038,863 +601,526 8.40% 68,200,111
2017-07-04 2017-06-30 0.503 136,437,337 +164,780 8.37% 68,638,801
2017-06-30 2017-06-28 0.498 136,272,557 -25,881 8.37% 67,818,744
2017-06-28 2017-06-26 0.503 136,298,438 -24,956 8.37% 68,568,924
2017-06-27 2017-06-23 0.503 136,323,394 -5,546 8.37% 68,581,479
2017-06-26 2017-06-22 0.503 136,328,940 -111,148 8.37% 68,584,269
2017-06-23 2017-06-21 0.503 136,440,088 -3,697 8.38% 68,640,185
2017-06-15 2017-06-13 0.503 136,443,785 -155,284 8.38% 68,642,045
2017-06-14 2017-06-12 0.492 136,599,069 -92,431 8.39% 67,242,312
2017-06-12 2017-06-08 0.487 136,691,500 -140,379 8.39% 66,548,386
2017-06-09 2017-06-07 0.498 136,831,879 -16,637 8.40% 68,097,101
2017-06-08 2017-06-06 0.498 136,848,516 -92,431 8.40% 68,105,381
2017-06-05 2017-06-01 0.508 136,940,947 -9,243 8.41% 69,632,933
2017-06-02 2017-05-31 0.503 136,950,190 -4,622 8.41% 68,896,807
2017-06-01 2017-05-29 0.508 136,954,812 -369,723 8.41% 69,639,983
2017-05-26 2017-05-24 0.498 137,324,535 -1,044,467 8.43% 68,342,281
2017-05-25 2017-05-23 0.492 138,369,002 +42,518 8.49% 68,113,580
2017-05-24 2017-05-22 0.492 138,326,484 -1,849 8.49% 68,092,650
2017-05-23 2017-05-19 0.492 138,328,333 +452,911 8.49% 68,093,561
2017-05-22 2017-05-18 0.471 137,875,422 -9,474 8.46% 64,887,287
2017-05-19 2017-05-17 0.476 137,884,896 -46,216 8.46% 65,637,628
2017-05-18 2017-05-16 0.476 137,931,112 +1,963,230 8.47% 65,659,628
2017-05-17 2017-05-15 0.492 135,967,882 +1,535,043 8.35% 66,931,604
2017-05-11 2017-05-09 0.541 134,432,839 +18,486 8.25% 72,720,839
2017-05-08 2017-05-04 0.552 134,414,353 +850,363 8.25% 74,165,056
2017-05-05 2017-05-02 0.552 133,563,990 +185,786 8.20% 73,695,855
2017-05-04 2017-04-28 0.536 133,378,204 +46,216 8.19% 71,428,835
2017-04-27 2017-04-25 0.552 133,331,988 -16,638 8.19% 73,567,845
2017-04-26 2017-04-24 0.563 133,348,626 -2,218,338 8.19% 75,019,712
2017-04-25 2017-04-21 0.573 135,566,964 -462,154 8.32% 77,734,399
2017-04-24 2017-04-20 0.584 136,029,118 -443,667 8.35% 79,471,086
2017-04-20 2017-04-18 0.595 136,472,785 -27,730 8.38% 81,206,772
2017-04-19 2017-04-13 0.606 136,500,515 -125,706 8.38% 82,700,059
2017-04-12 2017-04-10 0.584 136,626,221 +249,564 8.39% 79,819,926
2017-04-11 2017-04-07 0.541 136,376,657 +1,059,256 8.37% 73,772,338
2017-04-10 2017-04-06 0.595 135,317,401 -190,407 8.31% 80,519,272
2017-04-06 2017-04-03 0.617 135,507,808 +92,430 8.32% 83,564,666
2017-04-03 2017-03-30 0.584 135,415,378 +120,160 8.31% 79,112,526
2017-03-31 2017-03-29 0.606 135,295,218 -428,878 8.31% 81,969,819
2017-03-30 2017-03-28 0.617 135,724,096 +1,362,891 8.33% 83,698,046
2017-03-29 2017-03-27 0.617 134,361,205 -1,367,975 8.25% 82,857,581
2017-03-28 2017-03-24 0.627 135,729,180 -3,795,207 8.33% 85,169,623
2017-03-27 2017-03-23 0.617 139,524,387 -1,878,193 8.57% 86,041,601
2017-03-24 2017-03-22 0.595 141,402,580 -628,529 8.68% 84,140,198
2017-03-23 2017-03-21 0.617 142,031,109 -1,323,608 8.72% 87,587,441
2017-03-22 2017-03-20 0.617 143,354,717 -231,077 8.80% 88,403,681
2017-03-21 2017-03-17 0.617 143,585,794 +685,836 8.81% 88,546,181
2017-03-20 2017-03-16 0.617 142,899,958 +833,725 8.77% 88,123,241
2017-03-17 2017-03-15 0.606 142,066,233 +105,372 8.72% 86,072,099
2017-03-16 2017-03-14 0.606 141,960,861 -370,648 8.71% 86,008,259
2017-03-15 2017-03-13 0.584 142,331,509 -51,761 8.74% 83,153,076
2017-03-14 2017-03-10 0.563 142,383,270 -73,251 8.74% 80,102,452
2017-03-13 2017-03-09 0.563 142,456,521 +508,369 8.75% 80,143,662
2017-03-10 2017-03-08 0.563 141,948,152 +237,547 8.71% 79,857,662
2017-03-09 2017-03-07 0.563 141,710,605 -181,164 8.70% 79,724,022
2017-03-08 2017-03-06 0.552 141,891,769 -785,662 8.71% 78,290,827
2017-03-07 2017-03-03 0.563 142,677,431 -2,079,692 8.76% 80,267,942
2017-03-06 2017-03-02 0.552 144,757,123 -1,404,947 8.89% 79,871,828
2017-03-03 2017-03-01 0.552 146,162,070 -2,343,925 8.97% 80,647,028
2017-03-02 2017-02-28 0.541 148,505,995 -846,666 9.12% 80,333,649
2017-03-01 2017-02-27 0.552 149,352,661 -1,227,480 9.17% 82,407,482
2017-02-28 2017-02-24 0.552 150,580,141 +18,486 9.24% 83,084,762
2017-02-27 2017-02-23 0.541 150,561,655 +650,713 9.24% 81,445,649
2017-02-24 2017-02-22 0.541 149,910,942 +746,840 9.20% 81,093,649
2017-02-23 2017-02-21 0.541 149,164,102 +46,215 9.16% 80,689,649
2017-02-22 2017-02-20 0.563 149,117,887 -591,556 9.15% 83,891,235
2017-02-21 2017-02-17 0.563 149,709,443 +260,654 9.19% 84,224,035
2017-02-20 2017-02-16 0.552 149,448,789 -752,386 9.17% 82,460,522
2017-02-17 2017-02-15 0.536 150,201,175 -354,934 9.22% 80,438,142
2017-02-16 2017-02-14 0.536 150,556,109 +184,861 9.24% 80,628,222
2017-02-15 2017-02-13 0.541 150,371,248 -1,868,949 9.23% 81,342,649
2017-02-14 2017-02-10 0.541 152,240,197 -1,867,102 9.35% 82,353,649
2017-02-13 2017-02-09 0.541 154,107,299 -1,310,668 9.46% 83,363,649
2017-02-10 2017-02-08 0.541 155,417,967 -1,294,030 9.54% 84,072,649
2017-02-09 2017-02-07 0.536 156,711,997 -1,393,856 9.62% 83,924,922
2017-02-08 2017-02-06 0.541 158,105,853 -1,035,225 9.71% 85,526,649
2017-02-07 2017-02-03 0.541 159,141,078 -573,070 9.77% 86,086,649
2017-02-06 2017-02-02 0.541 159,714,148 +42,518 9.80% 86,396,649
2017-02-03 2017-02-01 0.541 159,671,630 +166,375 9.80% 86,373,649
2017-02-02 2017-01-27 0.536 159,505,255 +632,227 9.79% 85,420,813
2017-02-01 2017-01-25 0.514 158,873,028 +123,857 9.75% 81,644,566
2017-01-26 2017-01-24 0.519 158,749,171 -804,148 9.75% 82,439,663
2017-01-25 2017-01-23 0.530 159,553,319 -46,215 9.79% 84,583,456
2017-01-24 2017-01-20 0.530 159,599,534 -18,486 9.80% 84,607,956
2017-01-23 2017-01-19 0.530 159,618,020 -107,220 9.80% 84,617,756
2017-01-20 2017-01-18 0.525 159,725,240 +55,459 9.81% 83,810,570
2017-01-19 2017-01-17 0.525 159,669,781 -14,789 9.80% 83,781,469
2017-01-18 2017-01-16 0.530 159,684,570 +277,985 9.80% 84,653,036
2017-01-17 2017-01-13 0.541 159,406,585 +2,809,317 9.79% 86,230,274
2017-01-16 2017-01-12 0.476 156,597,268 -573,070 9.61% 74,545,316
2017-01-13 2017-01-11 0.487 157,170,338 +97,976 9.65% 76,518,528
2017-01-12 2017-01-10 0.487 157,072,362 +73,945 9.64% 76,470,828
2017-01-11 2017-01-09 0.481 156,998,417 +554,584 9.64% 75,585,552
2017-01-10 2017-01-06 0.503 156,443,833 -83,187 9.60% 78,703,656
2017-01-09 2017-01-05 0.481 156,527,020 +905,821 9.61% 75,358,602
2017-01-05 2017-01-03 0.503 155,621,199 +64,702 9.55% 78,289,805
2017-01-04 2016-12-30 0.508 155,556,497 +989,009 9.55% 79,098,731
2017-01-03 2016-12-29 0.503 154,567,488 +157,132 9.49% 77,759,705
2016-12-30 2016-12-28 0.503 154,410,356 +101,674 9.48% 77,680,655
2016-12-29 2016-12-23 0.492 154,308,682 +94,279 9.47% 75,960,054
2016-12-23 2016-12-21 0.498 154,214,403 +155,284 9.47% 76,747,860
2016-12-22 2016-12-20 0.487 154,059,119 +51,761 9.46% 75,003,828
2016-12-21 2016-12-19 0.498 154,007,358 +36,972 9.45% 76,644,820
2016-12-20 2016-12-16 0.503 153,970,386 +18,486 9.45% 77,459,316
2016-12-19 2016-12-15 0.492 153,951,900 +332,751 9.45% 75,784,424
2016-12-16 2016-12-14 0.508 153,619,149 +9,243 9.43% 78,113,611
2016-12-14 2016-12-12 0.508 153,609,906 +277,293 9.43% 78,108,911
2016-12-13 2016-12-09 0.514 153,332,613 +38,820 9.41% 78,797,357
2016-12-07 2016-12-05 0.514 153,293,793 +508,370 9.41% 78,777,407
2016-12-06 2016-12-02 0.508 152,785,423 +186,710 9.38% 77,689,671
2016-12-02 2016-11-30 0.498 152,598,713 +36,972 9.37% 75,943,779
2016-11-30 2016-11-28 0.519 152,561,741 -64,701 9.37% 79,226,483
2016-11-29 2016-11-25 0.498 152,626,442 -3,698 9.37% 75,957,579
2016-11-28 2016-11-24 0.498 152,630,140 +1,525,108 9.37% 75,959,420
2016-11-25 2016-11-23 0.514 151,105,032 +27,729 9.28% 77,652,607
2016-11-24 2016-11-22 0.503 151,077,303 +7,394 9.27% 76,003,865
2016-11-23 2016-11-21 0.498 151,069,909 +665,502 9.27% 75,182,940
2016-11-22 2016-11-18 0.476 150,404,407 +236,623 9.23% 71,597,316
2016-11-21 2016-11-17 0.498 150,167,784 -42,519 9.22% 74,733,979
2016-11-18 2016-11-16 0.498 150,210,303 +388,210 9.22% 74,755,140
2016-11-17 2016-11-15 0.498 149,822,093 +101,673 9.20% 74,561,939
2016-11-16 2016-11-14 0.508 149,720,420 +598,952 9.19% 76,131,152
2016-11-15 2016-11-11 0.508 149,121,468 +190,407 9.15% 75,826,591
2016-11-14 2016-11-10 0.492 148,931,061 +1,005,647 9.14% 73,312,864
2016-11-11 2016-11-09 0.454 147,925,414 +2,094,481 9.08% 67,216,453
2016-11-10 2016-11-08 0.465 145,830,933 +613,740 8.95% 67,842,464
2016-11-09 2016-11-07 0.465 145,217,193 +637,772 8.91% 67,556,944
2016-11-08 2016-11-04 0.460 144,579,421 +870,698 8.88% 66,478,149
2016-11-07 2016-11-03 0.454 143,708,723 +92,430 8.82% 65,300,413
2016-11-04 2016-11-02 0.465 143,616,293 +724,658 8.82% 66,812,185
2016-11-03 2016-11-01 0.481 142,891,635 +1,279,241 8.77% 68,793,962
2016-11-02 2016-10-31 0.465 141,612,394 +430,727 8.69% 65,879,944
2016-11-01 2016-10-28 0.460 141,181,667 +1,496,454 8.67% 64,915,849
2016-10-28 2016-10-26 0.433 139,685,213 +120,160 8.58% 60,449,669
2016-10-27 2016-10-25 0.444 139,565,053 +129,403 8.57% 61,907,611
2016-10-25 2016-10-20 0.433 139,435,650 -5,545 8.56% 60,341,669
2016-10-24 2016-10-19 0.444 139,441,195 +46,215 8.56% 61,852,671
2016-10-20 2016-10-18 0.433 139,394,980 +227,380 8.56% 60,324,069
2016-10-19 2016-10-17 0.433 139,167,600 +94,510 8.54% 60,225,669
2016-10-18 2016-10-14 0.438 139,073,090 +254,185 8.54% 60,937,079
2016-10-14 2016-10-12 0.433 138,818,905 +277,292 8.52% 60,074,769
2016-10-13 2016-10-11 0.422 138,541,613 +184,861 8.50% 58,455,900
2016-10-12 2016-10-07 0.427 138,356,752 +36,973 8.49% 59,126,335
2016-10-11 2016-10-06 0.433 138,319,779 +260,654 8.49% 59,858,769
2016-10-06 2016-10-04 0.422 138,059,125 +138,128 8.48% 58,252,320
2016-10-05 2016-10-03 0.438 137,920,997 +554,585 8.47% 60,432,271
2016-10-04 2016-09-30 0.438 137,366,412 +116,462 8.43% 60,189,271
2016-10-03 2016-09-29 0.433 137,249,950 +138,646 8.43% 59,395,794
2016-09-29 2016-09-27 0.444 137,111,304 +190,408 8.42% 60,819,189
2016-09-28 2016-09-26 0.433 136,920,896 +64,701 8.41% 59,253,394
2016-09-27 2016-09-23 0.417 136,856,195 +23,108 8.40% 57,004,441
2016-09-23 2016-09-21 0.433 136,833,087 +184,861 8.40% 59,215,394
2016-09-22 2016-09-20 0.438 136,648,226 +369,724 8.39% 59,874,586
2016-09-21 2016-09-19 0.438 136,278,502 +256,957 8.37% 59,712,586
2016-09-20 2016-09-15 0.427 136,021,545 +184,862 8.35% 58,128,391
2016-09-19 2016-09-14 0.433 135,836,683 +16,637 8.34% 58,784,193
2016-09-14 2016-09-12 0.449 135,820,046 +36,972 8.34% 60,981,131
2016-09-13 2016-09-09 0.454 135,783,074 +268,050 8.34% 61,699,043
2016-09-12 2016-09-08 0.465 135,515,024 +184,861 8.32% 63,043,368
2016-09-08 2016-09-06 0.449 135,330,163 +536,098 8.31% 60,761,181
2016-09-07 2016-09-05 0.449 134,794,065 +133,101 8.27% 60,520,481
2016-09-06 2016-09-02 0.449 134,660,964 +610,043 8.27% 60,460,721
2016-09-05 2016-09-01 0.449 134,050,921 +948,339 8.23% 60,186,821
2016-09-02 2016-08-31 0.449 133,102,582 +2,088,935 8.17% 59,761,031
2016-08-31 2016-08-29 0.449 131,013,647 +158,981 8.04% 58,823,131
2016-08-30 2016-08-26 0.417 130,854,666 +554,585 8.03% 54,504,636
2016-08-29 2016-08-25 0.411 130,300,081 +46,215 8.00% 53,568,784
2016-08-26 2016-08-24 0.406 130,253,866 +530,553 8.00% 52,845,182
2016-08-25 2016-08-23 0.411 129,723,313 +1,340,246 7.96% 53,331,664
2016-08-24 2016-08-22 0.406 128,383,067 +395,603 7.88% 52,086,181
2016-08-23 2016-08-19 0.379 127,987,464 +859,606 7.86% 48,463,969
2016-08-22 2016-08-18 0.368 127,127,858 -157,132 7.80% 46,763,085
2016-08-19 2016-08-17 0.352 127,284,990 -92,431 7.81% 44,755,257
2016-08-18 2016-08-16 0.368 127,377,421 +56,498 7.82% 46,854,885
2016-08-17 2016-08-15 0.357 127,320,923 -92,430 7.82% 45,456,629
2016-08-16 2016-08-12 0.362 127,413,353 -35,124 7.82% 46,178,865
2016-08-11 2016-08-09 0.346 127,448,477 -11,092 7.82% 44,123,315
2016-08-10 2016-08-08 0.357 127,459,569 -79,490 7.82% 45,506,129
2016-08-09 2016-08-05 0.379 127,539,059 +508,369 7.83% 48,294,176
2016-08-08 2016-08-04 0.341 127,030,690 +46,215 7.80% 43,291,508
2016-08-04 2016-08-01 0.335 126,984,475 +545,342 7.80% 42,588,841
2016-08-01 2016-07-28 0.330 126,439,133 +183,013 7.76% 41,721,974
2016-07-29 2016-07-27 0.330 126,256,120 -214,440 7.75% 41,661,584
2016-07-28 2016-07-26 0.352 126,470,560 -49,912 7.76% 44,468,892
2016-07-27 2016-07-25 0.330 126,520,472 -305,022 7.77% 41,748,814
2016-07-25 2016-07-21 0.341 126,825,494 -55,458 7.79% 43,221,578
2016-07-22 2016-07-20 0.330 126,880,952 -221,834 7.79% 41,867,764
2016-07-19 2016-07-15 0.352 127,102,786 -18,486 7.80% 44,691,192
2016-07-15 2016-07-13 0.362 127,121,272 +258,806 7.80% 46,073,005
2016-07-14 2016-07-12 0.362 126,862,466 +94,279 7.79% 45,979,205
2016-07-13 2016-07-11 0.362 126,768,187 +42,518 7.78% 45,945,035
2016-07-12 2016-07-08 0.362 126,725,669 +325,357 7.78% 45,929,625
2016-07-08 2016-07-06 0.341 126,400,312 +138,646 7.76% 43,076,678
2016-07-07 2016-07-05 0.341 126,261,666 +92,431 7.75% 43,029,428
2016-07-04 2016-06-29 0.346 126,169,235 +9,243 7.75% 43,680,435
2016-06-30 2016-06-28 0.330 126,159,992 +277,292 7.74% 41,629,864
2016-06-29 2016-06-27 0.341 125,882,700 +277,292 7.73% 42,900,278
2016-06-28 2016-06-24 0.341 125,605,408 +341,994 7.71% 42,805,778
2016-06-24 2016-06-22 0.346 125,263,414 +249,563 7.69% 43,366,835
2016-06-23 2016-06-21 0.314 125,013,851 -101,674 7.67% 39,222,894
2016-06-14 2016-06-10 0.352 125,115,525 +369,723 7.68% 43,992,442
2016-06-13 2016-06-08 0.352 124,745,802 +158,981 7.66% 43,862,442
2016-06-10 2016-06-07 0.346 124,586,821 -38,821 7.65% 43,132,595
2016-06-07 2016-06-03 0.346 124,625,642 +221,834 7.65% 43,146,035
2016-06-06 2016-06-02 0.352 124,403,808 -7,394 7.64% 43,742,192
2016-06-03 2016-06-01 0.357 124,411,202 -1,849 7.64% 44,417,788
2016-06-01 2016-05-30 0.357 124,413,051 +27,729 7.64% 44,418,448
2016-05-31 2016-05-27 0.335 124,385,322 +277,292 7.64% 41,717,121
2016-05-30 2016-05-26 0.308 124,108,030 +462,154 7.62% 38,267,337
2016-05-27 2016-05-25 0.346 123,645,876 +9,243 7.59% 42,806,835
2016-05-26 2016-05-24 0.357 123,636,633 -18,486 7.59% 44,141,249
2016-05-25 2016-05-23 0.352 123,655,119 +547,190 7.59% 43,478,942
2016-05-24 2016-05-20 0.352 123,107,929 +354,934 7.56% 43,286,542
2016-05-20 2016-05-18 0.357 122,752,995 +144,192 7.54% 43,825,769
2016-05-19 2016-05-17 0.357 122,608,803 +277,293 7.53% 43,774,289
2016-05-18 2016-05-16 0.346 122,331,510 +92,430 7.51% 42,351,795
2016-05-17 2016-05-13 0.352 122,239,080 +462,154 7.50% 42,981,042
2016-05-13 2016-05-11 0.368 121,776,926 +92,431 7.48% 44,794,782
2016-05-12 2016-05-10 0.362 121,684,495 +251,411 7.47% 44,102,535
2016-05-11 2016-05-09 0.357 121,433,084 +462,154 7.45% 43,354,529
2016-05-10 2016-05-06 0.352 120,970,930 +184,862 7.43% 42,535,142
2016-05-06 2016-05-04 0.362 120,786,068 +277,292 7.41% 43,776,915
2016-05-05 2016-05-03 0.368 120,508,776 +266,201 7.40% 44,328,302
2016-05-04 2016-04-29 0.352 120,242,575 +1,848 7.38% 42,279,042
2016-04-28 2016-04-26 0.357 120,240,727 -1,848 7.38% 42,928,829
2016-04-27 2016-04-25 0.357 120,242,575 +42,518 7.38% 42,929,488
2016-04-26 2016-04-22 0.352 120,200,057 -3,698 7.38% 42,264,092
2016-04-25 2016-04-21 0.346 120,203,755 -101,673 7.38% 41,615,155
2016-04-22 2016-04-20 0.357 120,305,428 -51,762 7.39% 42,951,928
2016-04-21 2016-04-19 0.357 120,357,190 +166,376 7.39% 42,970,409
2016-04-20 2016-04-18 0.352 120,190,814 +1,273,696 7.38% 42,260,842
2016-04-19 2016-04-15 0.341 118,917,118 +5,545 7.30% 40,526,438
2016-04-18 2016-04-14 0.325 118,911,573 +184,862 7.30% 38,594,808
2016-04-13 2016-04-11 0.325 118,726,711 +536,098 7.29% 38,534,808
2016-04-11 2016-04-07 0.319 118,190,613 +31,427 7.26% 37,721,461
2016-04-08 2016-04-06 0.325 118,159,186 +244,017 7.25% 38,350,608
2016-04-07 2016-04-05 0.281 117,915,169 +726,506 7.24% 33,168,553
2016-04-06 2016-04-01 0.276 117,188,663 -18,486 7.19% 32,330,266
2016-04-01 2016-03-30 0.276 117,207,149 -9,244 7.20% 32,335,366
2016-03-30 2016-03-24 0.276 117,216,393 -97,976 7.20% 32,337,917
2016-03-29 2016-03-23 0.276 117,314,369 -9,243 7.20% 32,364,947
2016-03-24 2016-03-22 0.276 117,323,612 -27,729 7.20% 32,367,496
2016-03-23 2016-03-21 0.276 117,351,341 +9,243 7.20% 32,375,146
2016-03-22 2016-03-18 0.269 117,342,098 -92,431 7.20% 31,610,888
2016-03-21 2016-03-17 0.276 117,434,529 -107,220 7.21% 32,398,097
2016-03-17 2016-03-15 0.276 117,541,749 -1,386,461 7.22% 32,427,677
2016-03-15 2016-03-11 0.314 118,928,210 -110,917 7.30% 37,313,534
2016-03-14 2016-03-10 0.314 119,039,127 -11,092 7.31% 37,348,334
2016-03-11 2016-03-09 0.314 119,050,219 +64,702 7.31% 37,351,814
2016-03-10 2016-03-08 0.298 118,985,517 -166,376 7.30% 35,400,574
2016-03-09 2016-03-07 0.281 119,151,893 -81,339 7.31% 33,516,433
2016-03-08 2016-03-04 0.270 119,233,232 -208,893 7.32% 32,249,340
2016-03-03 2016-03-01 0.276 119,442,125 +36,972 7.33% 32,951,957
2016-02-29 2016-02-25 0.267 119,405,153 -14,789 7.33% 31,908,290
2016-02-23 2016-02-19 0.270 119,419,942 -1,848 7.33% 32,299,840
2016-02-22 2016-02-18 0.276 119,421,790 +18,486 7.33% 32,946,346
2016-02-19 2016-02-17 0.269 119,403,304 -40,670 7.33% 32,166,158
2016-02-18 2016-02-16 0.270 119,443,974 -49,912 7.33% 32,306,340
2016-02-17 2016-02-15 0.281 119,493,886 -1,156 7.34% 33,612,633
2016-02-16 2016-02-12 0.292 119,495,042 -138,646 7.34% 34,905,765
2016-02-15 2016-02-11 0.276 119,633,688 -247,714 7.34% 33,004,805
2016-02-12 2016-02-05 0.281 119,881,402 -1,849 7.36% 33,721,638
2016-02-05 2016-02-03 0.270 119,883,251 -1,848 7.36% 32,425,152
2016-02-03 2016-02-01 0.270 119,885,099 -147,890 7.36% 32,425,652
2016-02-02 2016-01-29 0.276 120,032,989 -9,243 7.37% 33,114,965
2016-01-29 2016-01-27 0.281 120,042,232 -27,729 7.37% 33,766,878
2016-01-28 2016-01-26 0.270 120,069,961 +178,160 7.37% 32,475,652
2016-01-26 2016-01-22 0.276 119,891,801 -16,637 7.36% 33,076,014
2016-01-25 2016-01-21 0.269 119,908,438 -184,862 7.36% 32,302,237
2016-01-22 2016-01-20 0.276 120,093,300 -1,848 7.37% 33,131,604
2016-01-21 2016-01-19 0.287 120,095,148 -1,849 7.37% 34,431,413
2016-01-19 2016-01-15 0.265 120,096,997 +937,248 7.37% 31,833,305
2016-01-18 2016-01-14 0.270 119,159,749 +902,471 7.31% 32,229,465
2016-01-15 2016-01-13 0.287 118,257,278 -33,275 7.26% 33,904,493
2016-01-14 2016-01-12 0.276 118,290,553 +162,678 7.26% 32,634,258
2016-01-13 2016-01-11 0.276 118,127,875 +1,802,399 7.25% 32,589,378
2016-01-12 2016-01-08 0.292 116,325,476 +7,395 7.14% 33,979,901
2016-01-11 2016-01-07 0.287 116,318,081 +73,944 7.14% 33,348,523
2016-01-08 2016-01-06 0.303 116,244,137 -92,430 7.14% 35,213,776
2015-12-30 2015-12-28 0.335 116,336,567 -2,773 7.14% 39,017,680
2015-12-29 2015-12-24 0.346 116,339,340 -27,729 7.14% 40,277,275
2015-12-28 2015-12-22 0.335 116,367,069 -160,830 7.14% 39,027,910
2015-12-21 2015-12-17 0.325 116,527,899 +46,215 7.15% 37,821,145
2015-12-18 2015-12-16 0.319 116,481,684 -18,486 7.15% 37,176,043
2015-12-16 2015-12-14 0.319 116,500,170 -281,105 7.15% 37,181,943
2015-12-15 2015-12-11 0.319 116,781,275 -301,324 7.17% 37,271,660
2015-12-14 2015-12-10 0.319 117,082,599 +11,092 7.19% 37,367,830
2015-12-10 2015-12-08 0.330 117,071,507 -266,201 7.19% 38,630,876
2015-12-09 2015-12-07 0.335 117,337,708 -1,731 7.20% 39,353,449
2015-12-08 2015-12-04 0.346 117,339,439 -12,940 7.20% 40,623,514
2015-12-04 2015-12-02 0.341 117,352,379 -1,849 7.20% 39,993,182
2015-12-03 2015-12-01 0.330 117,354,228 +101,674 7.20% 38,724,167
2015-11-30 2015-11-26 0.341 117,252,554 -166,376 7.20% 39,959,162
2015-11-26 2015-11-24 0.346 117,418,930 -406,695 7.21% 40,651,034
2015-11-25 2015-11-23 0.341 117,825,625 -136,797 7.23% 40,154,462
2015-11-24 2015-11-20 0.352 117,962,422 -49,913 7.24% 41,477,307
2015-11-23 2015-11-19 0.352 118,012,335 -964,977 7.24% 41,494,857
2015-11-19 2015-11-17 0.362 118,977,312 +92,431 7.30% 43,121,361
2015-11-18 2015-11-16 0.362 118,884,881 +64,701 7.30% 43,087,861
2015-11-17 2015-11-13 0.368 118,820,180 -525,007 7.29% 43,707,164
2015-11-16 2015-11-12 0.373 119,345,187 +110,917 7.33% 44,545,876
2015-11-11 2015-11-09 0.379 119,234,270 +9,243 7.32% 45,149,469
2015-11-10 2015-11-06 0.389 119,225,027 -805,996 7.32% 46,435,854
2015-11-09 2015-11-05 0.384 120,031,023 -373,420 7.37% 46,100,471
2015-11-06 2015-11-04 0.373 120,404,443 -92,431 7.39% 44,941,246
2015-11-05 2015-11-03 0.368 120,496,874 +92,431 7.40% 44,323,924
2015-10-30 2015-10-28 0.384 120,404,443 +2,801,343 7.39% 46,243,891
2015-10-29 2015-10-27 0.389 117,603,100 +92,431 7.22% 45,804,144
2015-10-28 2015-10-26 0.406 117,510,669 -341,994 7.21% 47,675,150
2015-10-27 2015-10-23 0.395 117,852,663 +249,563 7.23% 46,538,863
2015-10-26 2015-10-22 0.422 117,603,100 +72,096 7.22% 49,621,156
2015-10-23 2015-10-20 0.427 117,531,004 +249,563 7.22% 50,226,515
2015-10-22 2015-10-19 0.427 117,281,441 +207,045 7.20% 50,119,865
2015-10-20 2015-10-16 0.427 117,074,396 -2,734,793 7.19% 50,031,385
2015-10-19 2015-10-15 0.411 119,809,189 -7,163 7.35% 49,255,783
2015-10-16 2015-10-14 0.422 119,816,352 -1,849 7.36% 50,555,010
2015-10-15 2015-10-13 0.417 119,818,201 +369,723 7.36% 49,907,639
2015-10-14 2015-10-12 0.422 119,448,478 -236,854 7.33% 50,399,791
2015-10-13 2015-10-09 0.411 119,685,332 +2,920,812 7.35% 49,204,863
2015-10-12 2015-10-08 0.411 116,764,520 +147,889 7.17% 48,004,063
2015-10-08 2015-10-06 0.373 116,616,631 -382,663 7.16% 43,527,436
2015-10-07 2015-10-05 0.379 116,999,294 +231,077 7.18% 44,303,169
2015-10-06 2015-10-02 0.362 116,768,217 -253,260 7.17% 42,320,711
2015-10-02 2015-09-29 0.325 117,021,477 +9,243 7.18% 37,981,344
2015-09-24 2015-09-22 0.357 117,012,234 -59,468 7.18% 41,776,179
2015-09-23 2015-09-21 0.335 117,071,702 +36,972 7.19% 39,264,234
2015-09-22 2015-09-18 0.362 117,034,730 +75,793 7.18% 42,417,305
2015-09-17 2015-09-15 0.341 116,958,937 -36,972 7.18% 39,859,098
2015-09-10 2015-09-08 0.341 116,995,909 -9,243 7.18% 39,871,698
2015-09-08 2015-09-04 0.335 117,005,152 +81,339 7.18% 39,241,914
2015-09-07 2015-09-02 0.335 116,923,813 -73,945 7.18% 39,214,634
2015-09-04 2015-09-01 0.346 116,997,758 -73,944 7.18% 40,505,222
2015-09-02 2015-08-31 0.379 117,071,702 -18,487 7.19% 44,330,587
2015-09-01 2015-08-28 0.368 117,090,189 -9,243 7.19% 43,070,799
2015-08-31 2015-08-27 0.362 117,099,432 -27,729 7.19% 42,440,755
2015-08-28 2015-08-26 0.346 117,127,161 -27,729 7.19% 40,550,022
2015-08-27 2015-08-25 0.357 117,154,890 +3,028,031 7.19% 41,827,111
2015-08-26 2015-08-24 0.352 114,126,859 +263,197 7.01% 40,128,667
2015-08-25 2015-08-21 0.417 113,863,662 -299,476 6.99% 47,427,407
2015-08-24 2015-08-20 0.422 114,163,138 -138,646 7.01% 48,169,707
2015-08-21 2015-08-19 0.422 114,301,784 -647,015 7.02% 48,228,207
2015-08-20 2015-08-18 0.422 114,948,799 -1,734,001 7.06% 48,501,207
2015-08-19 2015-08-17 0.417 116,682,800 -473,245 7.16% 48,601,657
2015-08-18 2015-08-14 0.417 117,156,045 -188,559 7.19% 48,798,777
2015-08-17 2015-08-13 0.433 117,344,604 -1,423,434 7.20% 50,781,628
2015-08-14 2015-08-12 0.427 118,768,038 -2,142,545 7.29% 50,755,158
2015-08-13 2015-08-11 0.427 120,910,583 -1,562,079 7.42% 51,670,768
2015-08-12 2015-08-10 0.444 122,472,662 -85,037 7.52% 54,325,849
2015-08-11 2015-08-07 0.433 122,557,699 -290,232 7.52% 53,037,628
2015-08-10 2015-08-06 0.422 122,847,931 -301,325 7.54% 51,834,147
2015-08-07 2015-08-05 0.433 123,149,256 -11,091 7.56% 53,293,628
2015-08-06 2015-08-04 0.411 123,160,347 -91,738 7.56% 50,633,507
2015-08-05 2015-08-03 0.417 123,252,085 +7,395 7.57% 51,337,948
2015-08-04 2015-07-31 0.411 123,244,690 -42,518 7.57% 50,668,181
2015-07-31 2015-07-29 0.444 123,287,208 +33,275 7.57% 54,687,161
2015-07-30 2015-07-28 0.433 123,253,933 +1,135,049 7.57% 53,338,928
2015-07-29 2015-07-27 0.438 122,118,884 +1,469,649 7.50% 53,508,325
2015-07-28 2015-07-24 0.476 120,649,235 +42,518 7.41% 57,432,901
2015-07-27 2015-07-23 0.498 120,606,717 +757,933 7.40% 60,022,327
2015-07-24 2015-07-22 0.487 119,848,784 +1,509,856 7.36% 58,348,494
2015-07-23 2015-07-21 0.460 118,338,928 +950,188 7.47% 54,412,673
2015-07-22 2015-07-20 0.454 117,388,740 +3,697 7.41% 53,340,764
2015-07-21 2015-07-17 0.460 117,385,043 -46,215 7.41% 53,974,074
2015-07-20 2015-07-16 0.481 117,431,258 -630,378 7.42% 56,536,280
2015-07-17 2015-07-15 0.395 118,061,636 +652,561 7.45% 46,621,384
2015-07-16 2015-07-14 0.417 117,409,075 +1,843,070 7.41% 48,904,171
2015-07-15 2015-07-13 0.417 115,566,005 -68,399 7.30% 48,136,481
2015-07-14 2015-07-10 0.400 115,634,404 +3,011,394 7.30% 46,288,413
2015-07-13 2015-07-09 0.395 112,623,010 +5,494,084 7.29% 44,473,724
2015-07-10 2015-07-08 0.308 107,128,926 +8,969,480 6.93% 33,032,019
2015-07-09 2015-07-07 0.400 98,159,446 -146,040 6.35% 39,293,193
2015-07-08 2015-07-06 0.433 98,305,486 +3,946,793 6.36% 42,542,328
2015-07-07 2015-07-03 0.481 94,358,693 +138,646 6.11% 45,428,190
2015-07-06 2015-07-02 0.519 94,220,047 +439,970 6.10% 48,929,194
2015-07-03 2015-06-30 0.536 93,780,077 -83,187 6.07% 50,222,611
2015-07-02 2015-06-29 0.508 93,863,264 -4,826,734 6.08% 47,728,415
2015-06-30 2015-06-26 0.573 98,689,998 -1,149,839 6.39% 56,589,064
2015-06-29 2015-06-25 0.541 99,839,837 -295,778 6.46% 54,007,910
2015-06-26 2015-06-24 0.573 100,135,615 +1,990,958 6.48% 57,417,984
2015-06-25 2015-06-23 0.617 98,144,657 -279,141 6.35% 60,523,637
2015-06-24 2015-06-22 0.573 98,423,798 +706,171 6.37% 56,436,425
2015-06-23 2015-06-19 0.503 97,717,627 +43,905 6.33% 49,159,716
2015-06-22 2015-06-18 0.530 97,673,722 +7,224,388 6.32% 51,779,437
2015-06-04 2015-06-02 0.573 90,449,334 -5,512,571 5.85% 51,863,849
2015-06-03 2015-06-01 0.492 95,961,905 -1,397,553 6.21% 47,238,246
2015-06-02 2015-05-29 0.487 97,359,458 -18,486 6.30% 47,399,544
2015-06-01 2015-05-28 0.508 97,377,944 -1,003,798 6.30% 49,515,591
2015-05-29 2015-05-27 0.514 98,381,742 -3,128,550 6.37% 50,558,202
2015-05-28 2015-05-26 0.530 101,510,292 -3,634,377 6.57% 53,813,304
2015-05-27 2015-05-22 0.487 105,144,669 -533,325 6.81% 51,189,782
2015-05-26 2015-05-21 0.487 105,677,994 -1,746,942 6.84% 51,449,431
2015-05-22 2015-05-20 0.525 107,424,936 +277,293 6.95% 56,367,704
2015-05-21 2015-05-19 0.536 107,147,643 +926,387 8.32% 57,381,424
2015-05-20 2015-05-18 0.536 106,221,256 -1,031,181 8.25% 56,885,311
2015-05-19 2015-05-15 0.563 107,252,437 +45,522 8.33% 60,338,432
2015-05-18 2015-05-14 0.454 107,206,915 -3,983,996 8.32% 48,714,202
2015-05-15 2015-05-13 0.346 111,190,911 +502,823 8.63% 38,494,862
2015-05-14 2015-05-12 0.352 110,688,088 +110,917 8.59% 38,919,545
2015-05-13 2015-05-11 0.352 110,577,171 +4,803,164 8.59% 38,880,545
2015-05-12 2015-05-08 0.276 105,774,007 -24,183,582 8.21% 29,181,166
2015-05-11 2015-05-07 0.298 129,957,589 -5,104,027 10.09% 38,664,985
2015-05-08 2015-05-06 0.319 135,061,616 -3,778,569 10.49% 43,105,974
2015-05-07 2015-05-05 0.341 138,840,185 -2,439,016 10.78% 47,316,133
2015-05-06 2015-05-04 0.362 141,279,201 -8,767,982 10.97% 51,204,313
2015-05-05 2015-04-30 0.389 150,047,183 -963,128 11.65% 58,440,490
2015-05-04 2015-04-29 0.346 151,010,311 +770,872 11.73% 52,280,542
2015-04-30 2015-04-28 0.325 150,239,439 -251,411 11.67% 48,762,809
2015-04-29 2015-04-27 0.314 150,490,850 +602,648 11.68% 47,216,261
2015-04-28 2015-04-24 0.330 149,888,202 -175,156 11.64% 49,459,622
2015-04-27 2015-04-23 0.335 150,063,358 +200,344 11.65% 50,329,180
2015-04-24 2015-04-22 0.308 149,863,014 -46,678 11.64% 46,208,602
2015-04-23 2015-04-21 0.325 149,909,692 -24,032 11.64% 48,655,784
2015-04-22 2015-04-20 0.325 149,933,724 -244,017 11.64% 48,663,584
2015-04-21 2015-04-17 0.314 150,177,741 +219,985 11.66% 47,118,024
2015-04-20 2015-04-16 0.325 149,957,756 -1,155 11.64% 48,671,384
2015-04-17 2015-04-15 0.335 149,958,911 +230,383 11.64% 50,294,150
2015-04-16 2015-04-14 0.341 149,728,528 -159,212 11.63% 51,026,833
2015-04-15 2015-04-13 0.325 149,887,740 +105,371 11.64% 48,648,659
2015-04-14 2015-04-10 0.298 149,782,369 -118,542 11.63% 44,563,254
2015-04-13 2015-04-09 0.314 149,900,911 -436,273 11.64% 47,031,169
2015-04-10 2015-04-08 0.281 150,337,184 -775,032 11.67% 42,288,596
2015-04-09 2015-04-02 0.268 151,112,216 -19,873 11.73% 40,544,762
2015-04-08 2015-04-01 0.260 151,132,089 +619,286 11.73% 39,242,027
2015-04-02 2015-03-31 0.256 150,512,803 -36,972 11.69% 38,592,712
2015-04-01 2015-03-30 0.253 150,549,775 +18,486 11.69% 38,113,556
2015-03-31 2015-03-27 0.259 150,531,289 +83,188 11.69% 38,923,168
2015-03-30 2015-03-26 0.265 150,448,101 +46,215 11.68% 39,878,269
2015-03-27 2015-03-25 0.263 150,401,886 +138,646 11.68% 39,540,582
2015-03-25 2015-03-23 0.268 150,263,240 -10,398 11.67% 40,316,974
2015-03-23 2015-03-19 0.269 150,273,638 -647,015 11.67% 40,482,344
2015-03-20 2015-03-18 0.281 150,920,653 -25,303 11.72% 42,452,721
2015-03-19 2015-03-17 0.281 150,945,956 +9,243 11.72% 42,459,838
2015-03-18 2015-03-16 0.298 150,936,713 -29,578 11.72% 44,906,694
2015-03-17 2015-03-13 0.281 150,966,291 +25,881 11.72% 42,465,558
2015-03-16 2015-03-12 0.281 150,940,410 -112,766 11.72% 42,458,278
2015-03-13 2015-03-11 0.281 151,053,176 -77,642 11.73% 42,489,998
2015-03-12 2015-03-10 0.287 151,130,818 +68,399 11.73% 43,329,374
2015-03-11 2015-03-09 0.287 151,062,419 +9,243 11.73% 43,309,764
2015-03-09 2015-03-05 0.276 151,053,176 +46,216 11.73% 41,672,883
2015-03-06 2015-03-04 0.276 151,006,960 -9,244 11.72% 41,660,133
2015-03-02 2015-02-26 0.270 151,016,204 -83,187 11.73% 40,845,768
2015-02-27 2015-02-25 0.270 151,099,391 -110,917 11.73% 40,868,267
2015-02-17 2015-02-13 0.281 151,210,308 +24,032 11.74% 42,534,198
2015-02-12 2015-02-10 0.281 151,186,276 -10,399 11.74% 42,527,438
2015-02-11 2015-02-09 0.270 151,196,675 -118,311 11.74% 40,894,580
2015-02-09 2015-02-05 0.287 151,314,986 -92,431 11.75% 43,382,175
2015-02-06 2015-02-04 0.287 151,407,417 -92,430 11.76% 43,408,675
2015-01-28 2015-01-26 0.287 151,499,847 +64,701 11.76% 43,435,175
2015-01-26 2015-01-22 0.276 151,435,146 +64,702 11.76% 41,778,262
2015-01-23 2015-01-21 0.281 151,370,444 +20,334 11.75% 42,579,243
2015-01-22 2015-01-20 0.281 151,350,110 -9,243 11.75% 42,573,523
2015-01-21 2015-01-19 0.281 151,359,353 -9,243 11.75% 42,576,123
2015-01-20 2015-01-16 0.287 151,368,596 +112,766 11.75% 43,397,545
2015-01-19 2015-01-15 0.281 151,255,830 +136,797 11.74% 42,547,003
2015-01-16 2015-01-14 0.287 151,119,033 +64,702 11.73% 43,325,995
2015-01-15 2015-01-13 0.281 151,054,331 +75,793 11.73% 42,490,323
2015-01-09 2015-01-07 0.287 150,978,538 -40,670 11.72% 43,285,715
2015-01-08 2015-01-06 0.281 151,019,208 -138,646 11.73% 42,480,443
2015-01-07 2015-01-05 0.281 151,157,854 +103,523 11.74% 42,519,443
2015-01-06 2015-01-02 0.281 151,054,331 +341,994 11.73% 42,490,323
2015-01-05 2014-12-31 0.281 150,712,337 +183,012 11.70% 42,394,123
2014-12-29 2014-12-22 0.281 150,529,325 +462,154 11.69% 42,342,643
2014-12-23 2014-12-19 0.281 150,067,171 +66,550 11.65% 42,212,643
2014-12-22 2014-12-18 0.281 150,000,621 -184,861 11.65% 42,193,923
2014-12-19 2014-12-17 0.281 150,185,482 +277,292 11.66% 42,245,923
2014-12-18 2014-12-16 0.281 149,908,190 +454,759 11.64% 42,167,923
2014-12-17 2014-12-15 0.276 149,453,431 -183,937 11.60% 41,231,542
2014-12-16 2014-12-12 0.281 149,637,368 +693,231 11.62% 42,091,743
2014-12-15 2014-12-11 0.265 148,944,137 +184,861 11.56% 39,479,623
2014-12-12 2014-12-10 0.281 148,759,276 -125,705 11.55% 41,844,743
2014-12-11 2014-12-09 0.270 148,884,981 -138,647 11.56% 40,269,330
2014-12-10 2014-12-08 0.292 149,023,628 +672,896 11.57% 43,531,377
2014-12-09 2014-12-05 0.303 148,350,732 +73,945 11.52% 44,939,810
2014-12-08 2014-12-04 0.308 148,276,787 +29,347 11.51% 45,719,506
2014-12-03 2014-12-01 0.319 148,247,440 +18,486 11.51% 47,314,333
2014-12-02 2014-11-28 0.308 148,228,954 -578 11.51% 45,704,757
2014-11-28 2014-11-26 0.314 148,229,532 -171,921 11.51% 46,506,777
2014-11-25 2014-11-21 0.314 148,401,453 +157,132 11.52% 46,560,717
2014-11-18 2014-11-14 0.330 148,244,321 -151,586 11.51% 48,917,180
2014-11-13 2014-11-11 0.319 148,395,907 +628,529 11.52% 47,361,717
2014-11-12 2014-11-10 0.325 147,767,378 +277,292 11.47% 47,960,458
2014-11-07 2014-11-05 0.346 147,490,086 -138,646 11.45% 51,061,822
2014-11-06 2014-11-04 0.319 147,628,732 +12,940 11.46% 47,116,868
2014-11-05 2014-11-03 0.319 147,615,792 +186,710 11.46% 47,112,738
2014-11-04 2014-10-31 0.319 147,429,082 +268,050 11.45% 47,053,148
2014-11-03 2014-10-30 0.314 147,161,032 -9,359 11.43% 46,171,536
2014-10-30 2014-10-28 0.319 147,170,391 -924 11.43% 46,970,584
2014-10-24 2014-10-22 0.319 147,171,315 +35,123 11.43% 46,970,879
2014-10-23 2014-10-21 0.314 147,136,192 +184,862 11.42% 46,163,743
2014-10-21 2014-10-17 0.325 146,951,330 +571,222 11.41% 47,695,596
2014-10-20 2014-10-16 0.314 146,380,108 +253,260 11.37% 45,926,523
2014-10-17 2014-10-15 0.319 146,126,848 -49,912 11.35% 46,637,529
2014-10-16 2014-10-14 0.319 146,176,760 -92,431 11.35% 46,653,459
2014-10-15 2014-10-13 0.325 146,269,191 +321,659 11.36% 47,474,196
2014-10-14 2014-10-10 0.319 145,947,532 +153,435 11.33% 46,580,299
2014-10-13 2014-10-09 0.319 145,794,097 +589,708 11.32% 46,531,329
2014-10-10 2014-10-08 0.319 145,204,389 +91,969 11.27% 46,343,119
2014-10-09 2014-10-07 0.325 145,112,420 -27,729 11.27% 47,098,746
2014-10-08 2014-10-06 0.319 145,140,149 +55,458 11.27% 46,322,617
2014-10-07 2014-10-03 0.314 145,084,691 -282,838 11.27% 45,520,088
2014-10-06 2014-09-30 0.308 145,367,529 -210,742 11.29% 44,822,469
2014-10-03 2014-09-29 0.341 145,578,271 +193,180 11.30% 49,612,443
2014-09-30 2014-09-26 0.346 145,385,091 +184,862 11.29% 50,333,062
2014-09-26 2014-09-24 0.352 145,200,229 +25,880 11.27% 51,054,516
2014-09-24 2014-09-22 0.352 145,174,349 +51,761 11.27% 51,045,417
2014-09-22 2014-09-18 0.346 145,122,588 +110,917 11.27% 50,242,183
2014-09-19 2014-09-17 0.346 145,011,671 -5,546 11.26% 50,203,783
2014-09-18 2014-09-16 0.357 145,017,217 -24,032 11.26% 51,774,631
2014-09-17 2014-09-15 0.352 145,041,249 +499,127 11.26% 50,998,617
2014-09-16 2014-09-12 0.357 144,542,122 +183,012 11.22% 51,605,010
2014-09-15 2014-09-11 0.362 144,359,110 +109,069 11.21% 52,320,575
2014-09-10 2014-09-05 0.368 144,250,041 -73,945 11.20% 53,061,359
2014-09-08 2014-09-04 0.373 144,323,986 +92,431 11.21% 53,869,273
2014-09-05 2014-09-03 0.368 144,231,555 +172,383 11.20% 53,054,559
2014-09-04 2014-09-02 0.368 144,059,172 -18,486 11.19% 52,991,149
2014-09-03 2014-09-01 0.373 144,077,658 +88,734 11.19% 53,777,330
2014-09-02 2014-08-29 0.373 143,988,924 +120,160 11.18% 53,744,210
2014-08-28 2014-08-26 0.384 143,868,764 -27,036 11.17% 55,255,863
2014-08-27 2014-08-25 0.379 143,895,800 -739,446 11.17% 54,487,849
2014-08-25 2014-08-21 0.389 144,635,246 +277,292 11.23% 56,332,645
2014-08-22 2014-08-20 0.384 144,357,954 -33,275 11.21% 55,443,747
2014-08-20 2014-08-18 0.384 144,391,229 -221,834 11.21% 55,456,527
2014-08-19 2014-08-15 0.389 144,613,063 -138,646 11.23% 56,324,005
2014-08-18 2014-08-14 0.384 144,751,709 -452,911 11.24% 55,594,977
2014-08-15 2014-08-13 0.384 145,204,620 -24,032 11.27% 55,768,927
2014-08-14 2014-08-12 0.384 145,228,652 -11,092 11.28% 55,778,157
2014-08-13 2014-08-11 0.379 145,239,744 -18,486 11.28% 54,996,750
2014-08-12 2014-08-08 0.384 145,258,230 -59,155 11.28% 55,789,517
2014-08-11 2014-08-07 0.384 145,317,385 -61,005 11.28% 55,812,237
2014-08-08 2014-08-06 0.379 145,378,390 -48,872 11.29% 55,049,250
2014-08-07 2014-08-05 0.379 145,427,262 -129,404 11.29% 55,067,756
2014-08-01 2014-07-30 0.384 145,556,666 +793,056 11.30% 55,904,138
2014-07-30 2014-07-28 0.384 144,763,610 -20,334 11.24% 55,599,548
2014-07-29 2014-07-25 0.384 144,783,944 +232,925 11.24% 55,607,358
2014-07-28 2014-07-24 0.384 144,551,019 -12,709 11.22% 55,517,898
2014-07-25 2014-07-23 0.373 144,563,728 -137,722 11.22% 53,958,757
2014-07-24 2014-07-22 0.379 144,701,450 -14,789 11.24% 54,792,918
2014-07-22 2014-07-18 0.379 144,716,239 -73,945 11.24% 54,798,518
2014-07-21 2014-07-17 0.379 144,790,184 +92,431 11.24% 54,826,518
2014-07-17 2014-07-15 0.379 144,697,753 -114,614 11.24% 54,791,518
2014-07-16 2014-07-14 0.384 144,812,367 +90,813 11.24% 55,618,274
2014-07-15 2014-07-11 0.384 144,721,554 +129,403 11.24% 55,583,396
2014-07-14 2014-07-10 0.379 144,592,151 -434,424 11.23% 54,751,531
2014-07-10 2014-07-08 0.379 145,026,575 -140,495 11.26% 54,916,031
2014-07-09 2014-07-07 0.389 145,167,070 +22,183 11.27% 56,539,780
2014-07-08 2014-07-04 0.395 145,144,887 -92,430 11.27% 57,316,295
2014-07-04 2014-07-02 0.400 145,237,317 -27,730 11.28% 58,138,450
2014-06-26 2014-06-24 0.395 145,265,047 +380,584 11.28% 57,363,745
2014-06-25 2014-06-23 0.395 144,884,463 +2,944,844 11.25% 57,213,456
2014-06-24 2014-06-20 0.400 141,939,619 +277,292 11.02% 56,818,382
2014-06-23 2014-06-19 0.406 141,662,327 -92,431 11.00% 57,473,698
2014-06-19 2014-06-17 0.406 141,754,758 -38,820 11.01% 57,511,198
2014-06-17 2014-06-13 0.411 141,793,578 +9,243 11.01% 58,293,974
2014-06-13 2014-06-11 0.395 141,784,335 -25,881 11.01% 55,989,246
2014-06-12 2014-06-10 0.395 141,810,216 -1,849 11.01% 55,999,466
2014-06-11 2014-06-09 0.395 141,812,065 +11,092 11.01% 56,000,196
2014-06-10 2014-06-06 0.400 141,800,973 -73,945 11.01% 56,762,882
2014-06-06 2014-06-04 0.400 141,874,918 +79,491 11.02% 56,792,482
2014-06-05 2014-06-03 0.395 141,795,427 +7,394 11.01% 55,993,626
2014-06-04 2014-05-30 0.389 141,788,033 +55,459 11.01% 55,223,710
2014-06-03 2014-05-29 0.395 141,732,574 -40,670 11.00% 55,968,806
2014-05-30 2014-05-28 0.406 141,773,244 -18,486 11.01% 57,518,698
2014-05-29 2014-05-27 0.411 141,791,730 -157,132 11.01% 58,293,214
2014-05-28 2014-05-26 0.411 141,948,862 +24,032 11.02% 58,357,814
2014-05-27 2014-05-23 0.417 141,924,830 -477,521 11.02% 59,115,670
2014-05-26 2014-05-22 0.389 142,402,351 -406,695 11.06% 55,462,975
2014-05-23 2014-05-21 0.389 142,809,046 +170,997 11.09% 55,621,375
2014-05-22 2014-05-20 0.384 142,638,049 -70,247 11.08% 54,783,181
2014-05-21 2014-05-19 0.379 142,708,296 +1,040,770 11.08% 54,038,187
2014-05-20 2014-05-16 0.379 141,667,526 -46,215 11.00% 53,644,087
2014-05-19 2014-05-15 0.379 141,713,741 +3,162,980 11.00% 53,661,587
2014-05-16 2014-05-14 0.384 138,550,761 +183,013 10.76% 53,213,371
2014-05-15 2014-05-13 0.384 138,367,748 +1,458,095 10.74% 53,143,081
2014-05-14 2014-05-12 0.384 136,909,653 +1,432,677 10.63% 52,583,069
2014-05-13 2014-05-09 0.384 135,476,976 +1,480,740 10.52% 52,032,818
2014-05-12 2014-05-08 0.389 133,996,236 +138,647 10.40% 52,188,955
2014-05-09 2014-05-07 0.389 133,857,589 +3,952,339 10.39% 52,134,955
2014-05-08 2014-05-05 0.389 129,905,250 +1,436,374 10.09% 50,595,595
2014-05-07 2014-05-02 0.384 128,468,876 +1,802,399 9.97% 49,341,208
2014-05-05 2014-04-30 0.389 126,666,477 -20,797 9.84% 49,334,155
2014-05-02 2014-04-29 0.389 126,687,274 +817,088 9.84% 49,342,255
2014-04-30 2014-04-28 0.384 125,870,186 +3,246,168 9.77% 48,343,126
2014-04-29 2014-04-25 0.389 122,624,018 +42,518 9.52% 47,759,695
2014-04-28 2014-04-24 0.395 122,581,500 -240,320 9.52% 48,406,234
2014-04-24 2014-04-22 0.389 122,821,820 +190,408 9.54% 47,836,735
2014-04-23 2014-04-17 0.384 122,631,412 +332,750 9.52% 47,099,206
2014-04-22 2014-04-16 0.384 122,298,662 +3,621,437 9.50% 46,971,406
2014-04-17 2014-04-15 0.406 118,677,225 +2,074,147 9.21% 48,148,433
2014-04-16 2014-04-14 0.406 116,603,078 +199,419 9.05% 47,306,932
2014-04-15 2014-04-11 0.406 116,403,659 +554,584 9.04% 47,226,026
2014-04-14 2014-04-10 0.411 115,849,075 +1,060,297 9.00% 47,627,707
2014-04-11 2014-04-09 0.384 114,788,778 +1,464,103 8.91% 44,087,075
2014-04-10 2014-04-08 0.384 113,324,675 +939,096 8.80% 43,524,755
2014-04-09 2014-04-07 0.395 112,385,579 +3,871,000 8.73% 44,379,965
2014-04-08 2014-04-04 0.400 108,514,579 +221,834 8.43% 43,438,350
2014-04-07 2014-04-03 0.389 108,292,745 +1,880,042 8.41% 42,177,940
2014-04-04 2014-04-02 0.379 106,412,703 +3,201,801 8.26% 40,294,431
2014-04-03 2014-04-01 0.389 103,210,902 +2,237,055 8.01% 40,198,660
2014-04-02 2014-03-31 0.417 100,973,847 -2,567,726 7.84% 42,058,438
2014-04-01 2014-03-28 0.438 103,541,573 -2,967,027 8.04% 45,368,381
2014-03-31 2014-03-27 0.411 106,508,600 +153,435 8.27% 43,787,664
2014-03-28 2014-03-26 0.444 106,355,165 +738,989 8.26% 47,176,525
2014-03-27 2014-03-25 0.384 105,616,176 +234,774 8.20% 40,564,142
2014-03-26 2014-03-24 0.384 105,381,402 +279,141 8.18% 40,473,972
2014-03-25 2014-03-21 0.389 105,102,261 +449,214 8.16% 40,935,308
2014-03-24 2014-03-20 0.395 104,653,047 +341,993 8.13% 41,326,464
2014-03-21 2014-03-19 0.406 104,311,054 +147,890 8.10% 42,319,946
2014-03-20 2014-03-18 0.389 104,163,164 -293,930 8.09% 40,569,548
2014-03-19 2014-03-17 0.379 104,457,094 +447,365 8.11% 39,553,916
2014-03-18 2014-03-14 0.373 104,009,729 +1,941,970 8.08% 38,821,880
2014-03-17 2014-03-13 0.368 102,067,759 +1,242,269 7.93% 37,544,904
2014-03-14 2014-03-12 0.357 100,825,490 +3,493,883 7.83% 35,997,122
2014-03-13 2014-03-11 0.384 97,331,607 -550,888 7.56% 37,382,277
2014-03-12 2014-03-10 0.373 97,882,495 +1,689,635 7.60% 36,534,875
2014-03-11 2014-03-07 0.368 96,192,860 +560,130 7.47% 35,383,864
2014-03-10 2014-03-06 0.368 95,632,730 -85,036 7.43% 35,177,824
2014-03-06 2014-03-04 0.373 95,717,766 +66,550 7.43% 35,726,885
2014-03-05 2014-03-03 0.373 95,651,216 +354,934 7.43% 35,702,045
2014-03-04 2014-02-28 0.368 95,296,282 +1,092,531 7.40% 35,054,064
2014-03-03 2014-02-27 0.362 94,203,751 +794,443 7.31% 34,142,593
2014-02-26 2014-02-24 0.373 93,409,308 -545,342 7.25% 34,865,248
2014-02-25 2014-02-21 0.379 93,954,650 -62,853 7.30% 35,577,041
2014-02-24 2014-02-20 0.379 94,017,503 +554,585 7.30% 35,600,841
2014-02-21 2014-02-19 0.389 93,462,918 +73,945 7.26% 36,402,008
2014-02-20 2014-02-18 0.384 93,388,973 +214,439 7.25% 35,868,024
2014-02-19 2014-02-17 0.389 93,174,534 -57,769 7.23% 36,289,688
2014-02-18 2014-02-14 0.379 93,232,303 -31,427 7.24% 35,303,516
2014-02-17 2014-02-13 0.384 93,263,730 +807,845 7.24% 35,819,922
2014-02-14 2014-02-12 0.389 92,455,885 -212,591 7.18% 36,009,788
2014-02-13 2014-02-11 0.384 92,668,476 -38,821 7.20% 35,591,302
2014-02-12 2014-02-10 0.379 92,707,297 -35,123 7.20% 35,104,716
2014-02-11 2014-02-07 0.368 92,742,420 +397,452 7.20% 34,114,644
2014-02-10 2014-02-06 0.362 92,344,968 -637,772 7.17% 33,468,908
2014-02-07 2014-02-05 0.362 92,982,740 +333,213 7.22% 33,700,058
2014-02-06 2014-02-04 0.357 92,649,527 +2,175,819 7.19% 33,078,107
2014-02-05 2014-01-30 0.362 90,473,708 +948,340 7.02% 32,790,701
2014-02-04 2014-01-28 0.368 89,525,368 +1,143,137 6.95% 32,931,274
2014-01-29 2014-01-27 0.368 88,382,231 +194,105 6.86% 32,510,779
2014-01-28 2014-01-24 0.373 88,188,126 +1,190,508 6.85% 32,916,429
2014-01-27 2014-01-23 0.389 86,997,618 -75,793 6.75% 33,883,898
2014-01-24 2014-01-22 0.389 87,073,411 +1,783,913 6.76% 33,913,418
2014-01-23 2014-01-21 0.368 85,289,498 +2,255,311 6.62% 31,373,139
2014-01-22 2014-01-20 0.379 83,034,187 +981,614 6.45% 31,441,879
2014-01-21 2014-01-17 0.400 82,052,573 +801,144 6.37% 32,845,618
2014-01-20 2014-01-16 0.417 81,251,429 -1,308,819 6.31% 33,843,498
2014-01-17 2014-01-15 0.362 82,560,248 +55,458 6.41% 29,922,598
2014-01-16 2014-01-14 0.373 82,504,790 +953,885 6.41% 30,795,110
2014-01-15 2014-01-13 0.368 81,550,905 +1,478,892 6.33% 29,997,924
2014-01-14 2014-01-10 0.368 80,072,013 +905,822 6.22% 29,453,924
2014-01-13 2014-01-09 0.362 79,166,191 +310,567 6.15% 28,692,478
2014-01-10 2014-01-08 0.373 78,855,624 +245,866 6.12% 29,433,050
2014-01-09 2014-01-07 0.362 78,609,758 +27,729 6.10% 28,490,808
2014-01-08 2014-01-06 0.362 78,582,029 +360,480 6.10% 28,480,758
2014-01-07 2014-01-03 0.362 78,221,549 -138,646 6.07% 28,350,108
2014-01-06 2014-01-02 0.362 78,360,195 +659,956 6.08% 28,400,358
2014-01-03 2013-12-31 0.368 77,700,239 +373,420 6.03% 28,581,484
2014-01-02 2013-12-27 0.379 77,326,819 +120,160 6.00% 29,280,716
2013-12-30 2013-12-24 0.362 77,206,659 -212,129 5.99% 27,982,278
2013-12-27 2013-12-20 0.357 77,418,788 -55,458 6.01% 27,640,367
2013-12-23 2013-12-19 0.357 77,474,246 -24,032 6.02% 27,660,167
2013-12-20 2013-12-18 0.362 77,498,278 +500,050 6.02% 28,087,971
2013-12-19 2013-12-17 0.373 76,998,228 +22,184 5.98% 28,739,773
2013-12-18 2013-12-16 0.368 76,976,044 -68,399 5.98% 28,315,094
2013-12-17 2013-12-13 0.368 77,044,443 +79,490 5.98% 28,340,254
2013-12-16 2013-12-12 0.368 76,964,953 +2,233,127 5.98% 28,311,014
2013-12-13 2013-12-11 0.373 74,731,826 +61,582 5.80% 27,893,833
2013-12-12 2013-12-10 0.379 74,670,244 +464,003 5.80% 28,274,772
2013-12-11 2013-12-09 0.389 74,206,241 -1,182,421 5.76% 28,901,903
2013-12-10 2013-12-06 0.400 75,388,662 +88,734 5.85% 30,178,056
2013-12-09 2013-12-05 0.400 75,299,928 -44,598 5.85% 30,142,536
2013-12-06 2013-12-04 0.411 75,344,526 +92,431 5.85% 30,975,534
2013-12-05 2013-12-03 0.406 75,252,095 +278,101 5.84% 30,530,461
2013-12-04 2013-12-02 0.406 74,973,994 +152,279 5.82% 30,417,633
2013-12-03 2013-11-29 0.411 74,821,715 +53,610 5.81% 30,760,597
2013-12-02 2013-11-28 0.422 74,768,105 +106,411 5.81% 31,547,466
2013-11-29 2013-11-27 0.411 74,661,694 +33,275 5.80% 30,694,809
2013-11-28 2013-11-26 0.411 74,628,419 +83,881 5.79% 30,681,129
2013-11-27 2013-11-25 0.433 74,544,538 +142,343 5.79% 32,259,626
2013-11-26 2013-11-22 0.444 74,402,195 +86,885 5.78% 33,002,976
2013-11-22 2013-11-20 0.444 74,315,310 -27,729 5.77% 32,964,436
2013-11-21 2013-11-19 0.454 74,343,039 +53,610 5.77% 33,781,047
2013-11-20 2013-11-18 0.444 74,289,429 -92,431 5.77% 32,952,956
2013-11-19 2013-11-15 0.438 74,381,860 -25,880 5.78% 32,591,591
2013-11-18 2013-11-14 0.433 74,407,740 +184,861 5.78% 32,200,425
2013-11-14 2013-11-12 0.433 74,222,879 +24,032 5.76% 32,120,426
2013-11-13 2013-11-11 0.444 74,198,847 -184,861 5.76% 32,912,776
2013-11-12 2013-11-08 0.438 74,383,708 +92,430 5.78% 32,592,401
2013-11-11 2013-11-07 0.438 74,291,278 +188,559 5.77% 32,551,901
2013-11-08 2013-11-06 0.444 74,102,719 +18,486 5.75% 32,870,136
2013-11-07 2013-11-05 0.438 74,084,233 +129,403 5.75% 32,461,181
2013-11-06 2013-11-04 0.433 73,954,830 +92,431 5.74% 32,004,426
2013-11-05 2013-11-01 0.444 73,862,399 +153,435 5.74% 32,763,536
2013-11-04 2013-10-31 0.438 73,708,964 +175,618 5.72% 32,296,751
2013-11-01 2013-10-30 0.444 73,533,346 +295,779 5.71% 32,617,576
2013-10-31 2013-10-29 0.444 73,237,567 +162,678 5.69% 32,486,376
2013-10-30 2013-10-28 0.444 73,074,889 +75,793 5.67% 32,414,216
2013-10-29 2013-10-25 0.449 72,999,096 +36,973 5.67% 32,775,482
2013-10-28 2013-10-24 0.454 72,962,123 -131,252 5.67% 33,153,567
2013-10-25 2013-10-23 0.465 73,093,375 +408,544 5.68% 34,003,997
2013-10-24 2013-10-22 0.481 72,684,831 +92,431 5.64% 34,993,493
2013-10-23 2013-10-21 0.465 72,592,400 +295,778 5.64% 33,770,937
2013-10-22 2013-10-18 0.465 72,296,622 -97,977 5.61% 33,633,338
2013-10-21 2013-10-17 0.476 72,394,599 +83,188 5.62% 34,462,148
2013-10-18 2013-10-16 0.465 72,311,411 +147,889 5.61% 33,640,218
2013-10-17 2013-10-15 0.481 72,163,522 +219,985 5.60% 34,742,514
2013-10-16 2013-10-11 0.487 71,943,537 +8,088 5.59% 35,025,779
2013-10-15 2013-10-10 0.487 71,935,449 +234,774 5.59% 35,021,841
2013-10-10 2013-10-08 0.487 71,700,675 -184,861 5.57% 34,907,541
2013-10-09 2013-10-07 0.487 71,885,536 -48,064 5.58% 34,997,541
2013-10-08 2013-10-04 0.487 71,933,600 -38,821 5.59% 35,020,941
2013-10-07 2013-10-03 0.481 71,972,421 +83,188 5.59% 34,650,510
2013-10-04 2013-10-02 0.492 71,889,233 +29,577 5.58% 35,388,223
2013-10-03 2013-09-30 0.508 71,859,656 -38,821 5.58% 36,539,828
2013-10-02 2013-09-27 0.503 71,898,477 -192,256 5.58% 36,170,636
2013-09-30 2013-09-26 0.525 72,090,733 -421,484 5.60% 37,827,243
2013-09-27 2013-09-25 0.525 72,512,217 -99,825 5.63% 38,048,402
2013-09-26 2013-09-24 0.487 72,612,042 +222,989 5.64% 35,351,241
2013-09-25 2013-09-23 0.465 72,389,053 +1,144,293 5.62% 33,676,338
2013-09-24 2013-09-19 0.454 71,244,760 +142,343 5.53% 32,373,207
2013-09-23 2013-09-18 0.471 71,102,417 -75,793 5.52% 33,462,403
2013-09-19 2013-09-17 0.460 71,178,210 +66,550 5.53% 32,728,002
2013-09-18 2013-09-16 0.465 71,111,660 +915,065 5.52% 33,082,078
2013-09-17 2013-09-13 0.471 70,196,595 +1,011,192 5.45% 33,036,103
2013-09-16 2013-09-12 0.476 69,185,403 -296,934 5.37% 32,934,468
2013-09-13 2013-09-11 0.465 69,482,337 +72,096 5.39% 32,324,095
2013-09-12 2013-09-10 0.476 69,410,241 -9,243 5.39% 33,041,498
2013-09-11 2013-09-09 0.460 69,419,484 +317,962 5.39% 31,919,334
2013-09-10 2013-09-06 0.460 69,101,522 -391,906 5.37% 31,773,133
2013-09-09 2013-09-05 0.471 69,493,428 +685,836 5.40% 32,705,176
2013-09-06 2013-09-04 0.454 68,807,592 +867,000 5.34% 31,265,772
2013-09-05 2013-09-03 0.422 67,940,592 -397,452 5.28% 28,666,683
2013-09-04 2013-09-02 0.411 68,338,044 +757,932 5.31% 28,095,039
2013-09-03 2013-08-30 0.400 67,580,112 -96,128 5.25% 27,052,296
2013-09-02 2013-08-29 0.373 67,676,240 +411,548 5.25% 25,260,318
2013-08-30 2013-08-28 0.395 67,264,692 -31,426 5.22% 26,562,168
2013-08-29 2013-08-27 0.406 67,296,118 +96,128 5.23% 27,302,649
2013-08-28 2013-08-26 0.417 67,199,990 +844,817 5.22% 27,990,680
2013-08-27 2013-08-23 0.411 66,355,173 +1,016,738 5.15% 27,279,844
2013-08-26 2013-08-22 0.444 65,338,435 -356,783 5.07% 28,982,516
2013-08-23 2013-08-21 0.454 65,695,218 -101,673 5.10% 29,851,527
2013-08-22 2013-08-20 0.449 65,796,891 -525,007 5.11% 29,541,801
2013-08-21 2013-08-19 0.454 66,321,898 -203,348 5.15% 30,136,287
2013-08-20 2013-08-16 0.481 66,525,246 -177,467 5.17% 32,028,014
2013-08-19 2013-08-15 0.487 66,702,713 -537,947 5.18% 32,474,279
2013-08-16 2013-08-13 0.508 67,240,660 -636,848 5.22% 34,191,120
2013-08-15 2013-08-12 0.525 67,877,508 -1,377,218 5.27% 35,616,491
2013-08-13 2013-08-09 0.444 69,254,726 +55,459 5.38% 30,719,686
2013-08-12 2013-08-08 0.444 69,199,267 -96,128 5.37% 30,695,086
2013-08-09 2013-08-07 0.411 69,295,395 -27,730 5.38% 28,488,624
2013-08-08 2013-08-06 0.427 69,323,125 -305,021 5.38% 29,625,025
2013-08-07 2013-08-05 0.444 69,628,146 -785,662 5.41% 30,885,326
2013-08-05 2013-08-01 0.400 70,413,808 +42,519 5.47% 28,186,624
2013-08-02 2013-07-31 0.395 70,371,289 -64,702 5.46% 27,788,933
2013-08-01 2013-07-30 0.395 70,435,991 +166,375 6.56% 27,814,483
2013-07-31 2013-07-29 0.406 70,269,616 +87,116 6.55% 28,509,024
2013-07-30 2013-07-26 0.427 70,182,500 -399,300 6.54% 29,992,277
2013-07-29 2013-07-25 0.433 70,581,800 -288,384 6.58% 30,544,725
2013-07-26 2013-07-24 0.427 70,870,184 -31,427 6.60% 30,286,156
2013-07-25 2013-07-23 0.406 70,901,611 +247,715 6.60% 28,765,430
2013-07-24 2013-07-22 0.373 70,653,896 +939,096 6.58% 26,371,736
2013-07-23 2013-07-19 0.379 69,714,800 -560,130 6.49% 26,398,335
2013-07-22 2013-07-18 0.384 70,274,930 +384,280 6.55% 26,990,584
2013-07-19 2013-07-17 0.395 69,890,650 +334,600 6.51% 27,599,134
2013-07-18 2013-07-16 0.406 69,556,050 +36,972 6.48% 28,219,524
2013-07-17 2013-07-15 0.417 69,519,078 -46,215 6.48% 28,956,645
2013-07-16 2013-07-12 0.417 69,565,293 +273,595 6.48% 28,975,895
2013-07-15 2013-07-11 0.433 69,291,698 +600,800 6.45% 29,986,426
2013-07-12 2013-07-10 0.422 68,690,898 -301,094 6.40% 28,983,265
2013-07-11 2013-07-09 0.411 68,991,992 -75,562 6.43% 28,363,890
2013-07-10 2013-07-08 0.433 69,067,554 +68,399 6.43% 29,889,426
2013-07-09 2013-07-05 0.444 68,999,155 -84,805 6.43% 30,606,321
2013-07-08 2013-07-04 0.454 69,083,960 -18,486 6.44% 31,391,352
2013-07-05 2013-07-03 0.454 69,102,446 +462,154 6.44% 31,399,752
2013-07-04 2013-07-02 0.476 68,640,292 +42,518 6.39% 32,674,978
2013-07-03 2013-06-28 0.487 68,597,774 -73,945 6.39% 33,396,891
2013-07-02 2013-06-27 0.476 68,671,719 -9,243 6.40% 32,689,938
2013-06-28 2013-06-26 0.487 68,680,962 +27,729 6.40% 33,437,391
2013-06-27 2013-06-25 0.476 68,653,233 +7,395 6.40% 32,681,138
2013-06-26 2013-06-24 0.471 68,645,838 -66,550 6.39% 32,306,281
2013-06-25 2013-06-21 0.498 68,712,388 -3,698 6.40% 34,196,084
2013-06-24 2013-06-20 0.498 68,716,086 +5,546 6.40% 34,197,925
2013-06-21 2013-06-19 0.530 68,710,540 -170,072 6.40% 36,425,284
2013-06-20 2013-06-18 0.536 68,880,612 +27,729 6.42% 36,888,050
2013-06-19 2013-06-17 0.541 68,852,883 -316,113 6.41% 37,245,657
2013-06-18 2013-06-14 0.541 69,168,996 -295,779 6.44% 37,416,657
2013-06-17 2013-06-13 0.530 69,464,775 -416,169 6.47% 36,825,124
2013-06-13 2013-06-10 0.552 69,880,944 -181,165 6.51% 38,557,817
2013-06-11 2013-06-07 0.503 70,062,109 +787,510 6.53% 35,246,797
2013-06-10 2013-06-06 0.498 69,274,599 +1,092,532 6.45% 34,475,880
2013-06-07 2013-06-05 0.487 68,182,067 +177,005 6.35% 33,194,504
2013-06-06 2013-06-04 0.541 68,005,062 -5,546 6.34% 36,787,032
2013-06-05 2013-06-03 0.552 68,010,608 -362,329 6.34% 37,525,833
2013-06-04 2013-05-31 0.573 68,372,937 +928,005 6.37% 39,205,194
2013-06-03 2013-05-30 0.617 67,444,932 +258,806 6.28% 41,591,797
2013-05-31 2013-05-29 0.617 67,186,126 +554,585 6.26% 41,432,197
2013-05-30 2013-05-28 0.638 66,631,541 +366,026 6.21% 42,531,958
2013-05-29 2013-05-27 0.627 66,265,515 +129,403 6.17% 41,581,397
2013-05-28 2013-05-24 0.638 66,136,112 +365,101 6.16% 42,215,718
2013-05-27 2013-05-23 0.627 65,771,011 +138,646 6.13% 41,271,097
2013-05-24 2013-05-22 0.649 65,632,365 -151,586 6.11% 42,604,239
2013-05-23 2013-05-21 0.655 65,783,951 -59,387 6.13% 43,097,701
2013-05-22 2013-05-20 0.677 65,843,338 +645,692 6.13% 44,574,494
2013-05-21 2013-05-16 0.655 65,197,646 -54,950 6.13% 42,713,589
2013-05-15 2013-05-13 0.677 65,252,596 +228,959 6.13% 44,174,575
2013-05-14 2013-05-10 0.699 65,023,637 +45,792 6.11% 45,439,561
2013-05-10 2013-05-08 0.699 64,977,845 +122,722 6.11% 45,407,561
2013-05-08 2013-05-06 0.688 64,855,123 -87,920 6.10% 44,613,648
2013-05-07 2013-05-03 0.688 64,943,043 -91,584 6.11% 44,674,127
2013-05-03 2013-04-30 0.688 65,034,627 +63,193 6.11% 44,737,128
2013-04-30 2013-04-26 0.710 64,971,434 +320,542 6.11% 46,112,504
2013-04-29 2013-04-25 0.753 64,650,892 +91,583 6.08% 48,708,697
2013-04-26 2013-04-24 0.721 64,559,309 +43,960 6.07% 46,524,927
2013-04-25 2013-04-23 0.677 64,515,349 -159,355 6.07% 43,675,475
2013-04-24 2013-04-22 0.710 64,674,704 -36,633 6.08% 45,901,904
2013-04-22 2013-04-18 0.633 64,711,337 +27,475 6.08% 40,981,822
2013-04-19 2013-04-17 0.644 64,683,862 +8,013 6.08% 41,670,705
2013-04-18 2013-04-16 0.644 64,675,849 +21,980 6.08% 41,665,543
2013-04-17 2013-04-15 0.644 64,653,869 -29,535 6.08% 41,651,383
2013-04-16 2013-04-12 0.644 64,683,404 +18,316 6.08% 41,670,410
2013-04-15 2013-04-11 0.655 64,665,088 +9,159 6.08% 42,364,689
2013-04-12 2013-04-10 0.644 64,655,929 -51,287 6.08% 41,652,710
2013-04-10 2013-04-08 0.655 64,707,216 +12,364 6.08% 42,392,288
2013-04-09 2013-04-05 0.644 64,694,852 +640,168 6.08% 41,677,785
2013-04-08 2013-04-03 0.666 64,054,684 -73,267 6.02% 42,664,202
2013-04-05 2013-04-02 0.677 64,127,951 +131,881 6.03% 43,413,215
2013-04-03 2013-03-28 0.742 63,996,070 -34,802 6.02% 47,516,573
2013-04-02 2013-03-27 0.732 64,030,872 -256,434 6.02% 46,843,260
2013-03-28 2013-03-26 0.732 64,287,306 -7,327 6.04% 47,030,861
2013-03-27 2013-03-25 0.742 64,294,633 +67,772 6.04% 47,738,254
2013-03-25 2013-03-21 0.753 64,226,861 +53,119 6.04% 48,389,227
2013-03-22 2013-03-20 0.764 64,173,742 +18,316 6.03% 49,049,920
2013-03-21 2013-03-19 0.742 64,155,426 -91,583 6.03% 47,634,894
2013-03-20 2013-03-18 0.742 64,247,009 +56,782 6.04% 47,702,893
2013-03-19 2013-03-15 0.786 64,190,227 -3,435 6.04% 50,464,306
2013-03-18 2013-03-14 0.753 64,193,662 -119,058 6.04% 48,364,214
2013-03-15 2013-03-13 0.775 64,312,720 -109,900 6.05% 49,858,375
2013-03-14 2013-03-12 0.775 64,422,620 +135,543 6.06% 49,943,575
2013-03-13 2013-03-11 0.819 64,287,077 -73,267 6.04% 52,646,298
2013-03-12 2013-03-08 0.819 64,360,344 +45,792 6.05% 52,706,298
2013-03-11 2013-03-07 0.808 64,314,552 +225,295 6.05% 51,966,547
2013-03-08 2013-03-06 0.830 64,089,257 +320,543 6.03% 53,184,089
2013-03-07 2013-03-05 0.841 63,768,714 +100,512 6.00% 53,614,379
2013-03-06 2013-03-04 0.808 63,668,202 +183,167 5.99% 51,444,293
2013-03-05 2013-03-01 0.874 63,485,035 -253,686 5.97% 55,455,452
2013-03-04 2013-02-28 0.884 63,738,721 +118,143 5.99% 56,373,014
2013-03-01 2013-02-27 0.874 63,620,578 -148,365 5.98% 55,573,851
2013-02-28 2013-02-26 0.852 63,768,943 -133,712 6.00% 54,310,865
2013-02-27 2013-02-25 0.906 63,902,655 -660,546 6.01% 57,913,510
2013-02-26 2013-02-22 0.819 64,563,201 -88,402 6.07% 52,872,423
2013-02-25 2013-02-21 0.797 64,651,603 -90,668 6.08% 51,532,956
2013-02-22 2013-02-20 0.819 64,742,271 -47,623 6.09% 53,019,068
2013-02-21 2013-02-19 0.775 64,789,894 -137,830 6.09% 50,228,304
2013-02-20 2013-02-18 0.764 64,927,724 +100,742 6.10% 49,626,211
2013-02-19 2013-02-15 0.786 64,826,982 +159,355 6.09% 50,964,902
2013-02-18 2013-02-14 0.764 64,667,627 -64,109 6.08% 49,427,411
2013-02-14 2013-02-07 0.775 64,731,736 +106,237 6.09% 50,183,217
2013-02-08 2013-02-06 0.786 64,625,499 +611,778 6.08% 50,806,503
2013-02-07 2013-02-05 0.808 64,013,721 +32,970 6.02% 51,723,474
2013-02-06 2013-02-04 0.819 63,980,751 -48,082 6.02% 52,395,440
2013-02-05 2013-02-01 0.830 64,028,833 +16,485 6.02% 53,133,947
2013-02-04 2013-01-31 0.841 64,012,348 +32,055 6.02% 53,819,217
2013-02-01 2013-01-30 0.841 63,980,293 -152,029 6.02% 53,792,267
2013-01-31 2013-01-29 0.841 64,132,322 +23,812 6.03% 53,920,087
2013-01-30 2013-01-28 0.841 64,108,510 +46,707 6.03% 53,900,067
2013-01-29 2013-01-25 0.863 64,061,803 +25,644 6.02% 55,259,779
2013-01-28 2013-01-24 0.906 64,036,159 +58,613 6.02% 58,034,502
2013-01-25 2013-01-23 0.928 63,977,546 -222,319 6.02% 59,378,524
2013-01-24 2013-01-22 0.939 64,199,865 -112,189 6.04% 60,285,860
2013-01-23 2013-01-21 0.928 64,312,054 -106,008 6.05% 59,688,986
2013-01-22 2013-01-18 0.917 64,418,062 -89,752 6.06% 59,083,993
2013-01-21 2013-01-17 0.895 64,507,814 -163,019 6.06% 57,757,591
2013-01-18 2013-01-16 0.939 64,670,833 -363,586 6.08% 60,728,115
2013-01-17 2013-01-15 0.950 65,034,419 -16,485 6.11% 61,779,646
2013-01-16 2013-01-14 0.950 65,050,904 -65,024 6.12% 61,795,306
2013-01-15 2013-01-11 0.950 65,115,928 +621,851 6.12% 61,857,075
2013-01-14 2013-01-10 0.983 64,494,077 +3,465,519 6.06% 63,378,979
2013-01-11 2013-01-09 1.015 61,028,558 -137,375 5.74% 61,972,491
2013-01-10 2013-01-08 0.928 61,165,933 +1,371,004 5.75% 56,769,024
2013-01-09 2013-01-07 0.994 59,794,929 +394,725 5.62% 59,413,980
2013-01-08 2013-01-04 0.895 59,400,204 -1,513,875 5.58% 53,184,451
2013-01-07 2013-01-03 0.895 60,914,079 -514,699 5.73% 54,539,912
2013-01-04 2013-01-02 0.863 61,428,778 -418,307 5.78% 52,988,529
2013-01-03 2012-12-31 0.819 61,847,085 -544,464 5.81% 50,648,128
2013-01-02 2012-12-27 0.764 62,391,549 -230,790 5.87% 47,687,736
2012-12-28 2012-12-24 0.732 62,622,339 +262,844 5.89% 45,812,816
2012-12-27 2012-12-20 0.732 62,359,495 +75,328 5.86% 45,620,526
2012-12-21 2012-12-19 0.732 62,284,167 +587,050 5.86% 45,565,418
2012-12-20 2012-12-18 0.742 61,697,117 -106,237 5.80% 45,809,619
2012-12-19 2012-12-17 0.732 61,803,354 -272,919 5.81% 45,213,668
2012-12-18 2012-12-14 0.753 62,076,273 -182,251 5.84% 46,768,950
2012-12-17 2012-12-13 0.742 62,258,524 +329,472 5.85% 46,226,459
2012-12-14 2012-12-12 0.742 61,929,052 +646,579 5.82% 45,981,829
2012-12-13 2012-12-11 0.721 61,282,473 +17,795,606 5.76% 44,163,462
2012-12-12 2012-12-10 0.786 43,486,867 +282,077 6.13% 34,187,986
2012-12-11 2012-12-07 0.764 43,204,790 -221,632 6.09% 33,022,719
2012-12-10 2012-12-06 0.721 43,426,422 -380,987 6.12% 31,295,427
2012-12-07 2012-12-05 0.710 43,807,409 -98,452 6.18% 31,091,654
2012-12-06 2012-12-04 0.677 43,905,861 +201,484 6.19% 29,723,304
2012-12-05 2012-12-03 0.644 43,704,377 +274,750 6.16% 28,155,279
2012-12-04 2012-11-30 0.644 43,429,627 -93,644 6.12% 27,978,280
2012-12-03 2012-11-29 0.688 43,523,271 +226,669 6.14% 29,939,530
2012-11-30 2012-11-28 0.688 43,296,602 -131,880 6.11% 29,783,605
2012-11-29 2012-11-27 0.721 43,428,482 +102,573 6.12% 31,296,911
2012-11-28 2012-11-26 0.742 43,325,909 +105,460 6.11% 32,169,143
2012-11-27 2012-11-23 0.742 43,220,449 -315,047 6.10% 32,090,840
2012-11-26 2012-11-22 0.742 43,535,496 -114,937 6.14% 32,324,760
2012-11-23 2012-11-21 0.742 43,650,433 -247,275 6.16% 32,410,100
2012-11-22 2012-11-20 0.753 43,897,708 +375,492 6.19% 33,073,018
2012-11-21 2012-11-19 0.786 43,522,216 -1,208,215 6.14% 34,215,776
2012-11-20 2012-11-16 0.786 44,730,431 +630,094 6.31% 35,165,636
2012-11-19 2012-11-15 0.819 44,100,337 -346,185 6.22% 36,114,871
2012-11-16 2012-11-14 0.797 44,446,522 +58,842 6.27% 35,427,747
2012-11-15 2012-11-13 0.786 44,387,680 -271,087 6.26% 34,896,176
2012-11-14 2012-11-12 0.947 44,658,767 +1,101,520 6.30% 42,309,556
2012-11-13 2012-11-09 0.935 43,557,247 +5,003,939 6.14% 40,730,058
2012-11-12 2012-11-08 0.874 38,553,308 +377,117 6.13% 33,679,141
2012-11-09 2012-11-07 0.910 38,176,191 +302,345 6.07% 34,758,844
2012-11-08 2012-11-06 0.898 37,873,846 +414,504 6.02% 34,017,570
2012-11-07 2012-11-05 0.849 37,459,342 +1,105,345 5.95% 31,801,694
2012-11-06 2012-11-02 0.837 36,353,997 +436,652 5.78% 30,416,000
2012-11-05 2012-11-01 0.837 35,917,345 +601,438 5.71% 30,050,670
2012-11-02 2012-10-31 0.800 35,315,907 +221,069 5.61% 28,243,905
2012-11-01 2012-10-30 0.787 35,094,838 +709,534 5.58% 27,635,303
2012-10-31 2012-10-29 0.849 34,385,304 -966,974 5.46% 29,191,941
2012-10-29 2012-10-25 1.021 35,352,278 +649,187 5.62% 36,102,436
2012-10-26 2012-10-24 1.083 34,703,091 -451,281 5.51% 37,574,382
2012-10-25 2012-10-22 1.046 35,154,372 -310,472 5.59% 36,765,399
2012-10-24 2012-10-19 1.009 35,464,844 +178,806 5.64% 35,781,037
2012-10-22 2012-10-18 0.997 35,286,038 +1,615,754 5.61% 35,166,483
2012-10-19 2012-10-17 0.935 33,670,284 +648,578 5.35% 31,484,832
2012-10-18 2012-10-16 0.837 33,021,706 +2,652,828 5.25% 27,627,999
2012-10-17 2012-10-15 0.997 30,368,878 +1,311,784 4.83% 30,265,983
2012-10-16 2012-10-12 1.083 29,057,094 +333,839 4.62% 31,461,242
2012-10-15 2012-10-11 1.070 28,723,255 +721,725 4.56% 30,746,375
2012-10-12 2012-10-10 1.083 28,001,530 +455,142 4.45% 30,318,342
2012-10-11 2012-10-09 1.120 27,546,388 +1,030,572 4.38% 30,842,322
2012-10-10 2012-10-08 1.218 26,515,816 +555,924 4.21% 32,298,415
2012-10-09 2012-10-05 1.280 25,959,892 -420,878 4.13% 33,218,287
2012-10-08 2012-10-04 1.206 26,380,770 +71,522 4.19% 31,809,333
2012-10-05 2012-10-03 1.206 26,309,248 +19,506 4.18% 31,723,093
2012-10-04 2012-09-28 1.193 26,289,742 +61,769 4.18% 31,376,108
2012-10-03 2012-09-27 1.169 26,227,973 -43,888 4.17% 30,656,978
2012-09-28 2012-09-26 1.169 26,271,861 +796,498 4.17% 30,708,278
2012-09-27 2012-09-25 1.193 25,475,363 +61,770 4.05% 30,404,168
2012-09-26 2012-09-24 1.230 25,413,593 -48,766 4.04% 31,268,503
2012-09-25 2012-09-21 1.193 25,462,359 +437,262 4.05% 30,388,648
2012-09-24 2012-09-20 1.157 25,025,097 +23,976 4.00% 28,943,073
2012-09-21 2012-09-19 1.230 25,001,121 +204,814 4.00% 30,761,003
2012-09-20 2012-09-18 1.230 24,796,307 -703,845 3.97% 30,509,003
2012-09-19 2012-09-17 1.243 25,500,152 +791,623 4.08% 31,688,754
2012-09-18 2012-09-14 1.070 24,708,529 +159,299 3.95% 26,448,872
2012-09-17 2012-09-13 1.058 24,549,230 +99,156 3.93% 25,976,303
2012-09-14 2012-09-12 1.083 24,450,074 +307,221 3.91% 26,473,043
2012-09-13 2012-09-11 1.120 24,142,853 -7,924 3.86% 27,031,553
2012-09-12 2012-09-10 1.095 24,150,777 +104,032 3.86% 26,446,130
2012-09-11 2012-09-07 1.009 24,046,745 +103,626 3.85% 24,261,138
2012-09-10 2012-09-06 0.960 23,943,119 -11,175 3.83% 22,978,218
2012-09-07 2012-09-05 0.960 23,954,294 +138,168 3.83% 22,988,942
2012-09-06 2012-09-04 0.960 23,816,126 +87,778 3.81% 22,856,343
2012-09-05 2012-09-03 0.997 23,728,348 +230,822 3.80% 23,647,952
2012-09-04 2012-08-31 0.984 23,497,526 +63,394 3.76% 23,128,802
2012-09-03 2012-08-30 0.997 23,434,132 +336,481 3.75% 23,354,733
2012-08-31 2012-08-29 1.046 23,097,651 +151,172 3.70% 24,156,152
2012-08-30 2012-08-28 1.034 22,946,479 +364,113 3.67% 23,715,722
2012-08-29 2012-08-27 1.181 22,582,366 +19,507 3.61% 26,673,603
2012-08-28 2012-08-24 1.206 22,562,859 -8,128 3.61% 27,205,782
2012-08-27 2012-08-23 1.230 22,570,987 -5,486 3.61% 27,771,003
2012-08-24 2012-08-22 1.181 22,576,473 +178,806 3.61% 26,666,643
2012-08-23 2012-08-21 1.218 22,397,667 +40,637 3.58% 27,282,175
2012-08-22 2012-08-20 1.218 22,357,030 +9,753 3.58% 27,232,676
2012-08-21 2012-08-17 1.218 22,347,277 +16,256 3.58% 27,220,796
2012-08-20 2012-08-16 1.218 22,331,021 +40,637 3.57% 27,200,995
2012-08-17 2012-08-15 1.218 22,290,384 +71,523 3.57% 27,151,496
2012-08-16 2012-08-14 1.230 22,218,861 +66,645 3.55% 27,337,752
2012-08-15 2012-08-13 1.267 22,152,216 +3,251 3.54% 28,073,426
2012-08-14 2012-08-10 1.304 22,148,965 +26,008 3.54% 28,886,859
2012-08-13 2012-08-09 1.366 22,122,957 +131,667 3.54% 30,213,926
2012-08-10 2012-08-08 1.353 21,991,290 +86,151 3.52% 29,763,528
2012-08-09 2012-08-07 1.317 21,905,139 +13,005 3.50% 28,838,376
2012-08-08 2012-08-06 1.267 21,892,134 +513,660 3.50% 27,743,825
2012-08-07 2012-08-03 1.230 21,378,474 +8,127 3.42% 26,303,753
2012-08-06 2012-08-02 1.206 21,370,347 +73,148 3.42% 25,767,879
2012-08-03 2012-08-01 1.243 21,297,199 -11,378 3.41% 26,465,791
2012-08-02 2012-07-31 1.267 21,308,577 +21,131 3.41% 27,004,285
2012-08-01 2012-07-30 1.230 21,287,446 +14,630 3.41% 26,191,753
2012-07-31 2012-07-27 1.280 21,272,816 +7,112 3.40% 27,220,703
2012-07-30 2012-07-26 1.292 21,265,704 -23,367 3.40% 27,473,253
2012-07-27 2012-07-25 1.317 21,289,071 -56,893 3.41% 28,027,316
2012-07-26 2012-07-24 1.341 21,345,964 +69,897 3.41% 28,627,491
2012-07-25 2012-07-23 1.403 21,276,067 -52,016 3.40% 29,842,638
2012-07-24 2012-07-20 1.390 21,328,083 +180,431 3.41% 29,653,180
2012-07-23 2012-07-19 1.427 21,147,652 +37,387 3.38% 30,182,913
2012-07-20 2012-07-18 1.415 21,110,265 -14,630 3.38% 29,869,815
2012-07-19 2012-07-17 1.427 21,124,895 +91,638 3.38% 30,150,434
2012-07-18 2012-07-16 1.440 21,033,257 -462,536 3.36% 30,278,434
2012-07-16 2012-07-12 1.575 21,495,793 +6,095 3.44% 33,853,569
2012-07-13 2012-07-11 1.636 21,489,698 -94,279 3.44% 35,166,000
2012-07-12 2012-07-10 1.649 21,583,977 -94,280 3.45% 35,585,845
2012-07-11 2012-07-09 1.735 21,678,257 -11,378 3.47% 37,608,368
2012-07-10 2012-07-06 1.772 21,689,635 +64,411 3.47% 38,428,705
2012-07-09 2012-07-05 1.809 21,625,224 -43,889 3.46% 39,112,805
2012-07-06 2012-07-04 1.710 21,669,113 -9,144 3.47% 37,059,278
2012-07-05 2012-07-03 1.673 21,678,257 +203,189 3.47% 36,274,738
2012-07-04 2012-06-29 1.673 21,475,068 +139,793 3.44% 35,934,737
2012-07-03 2012-06-28 1.710 21,335,275 +81,276 3.41% 36,488,336
2012-06-29 2012-06-27 1.833 21,253,999 -102,204 3.40% 38,964,395
2012-06-28 2012-06-26 1.895 21,356,203 -58,518 3.42% 40,465,581
2012-06-27 2012-06-25 1.944 21,414,721 -56,893 3.43% 41,630,394
2012-06-26 2012-06-22 1.956 21,471,614 +140,072 3.44% 42,005,178
2012-06-25 2012-06-21 2.006 21,331,542 -134,307 3.41% 42,780,994
2012-06-22 2012-06-20 1.981 21,465,849 -201,360 3.43% 42,522,125
2012-06-21 2012-06-19 1.907 21,667,209 +328,149 3.47% 41,321,463
2012-06-20 2012-06-18 1.969 21,339,060 -209,690 3.41% 42,008,414
2012-06-19 2012-06-15 2.006 21,548,750 +112,160 3.45% 43,216,610
2012-06-18 2012-06-14 1.944 21,436,590 +55,267 3.43% 41,672,908
2012-06-15 2012-06-13 1.993 21,381,323 -16,255 3.42% 42,617,758
2012-06-14 2012-06-12 2.018 21,397,578 +94,280 3.42% 43,176,703
2012-06-13 2012-06-11 2.018 21,303,298 -320,225 3.41% 42,986,462
2012-06-12 2012-06-08 1.981 21,623,523 -86,152 3.46% 42,834,465
2012-06-11 2012-06-07 2.018 21,709,675 -284,464 3.47% 43,806,463
2012-06-08 2012-06-06 1.956 21,994,139 -47,953 3.52% 43,027,400
2012-06-07 2012-06-05 1.882 22,042,092 -156,455 3.53% 41,493,996
2012-06-06 2012-06-04 1.969 22,198,547 -3,251 3.55% 43,700,413
2012-06-05 2012-06-01 2.153 22,201,798 -43,888 3.55% 47,804,327
2012-06-04 2012-05-31 2.153 22,245,686 +2,541,639 3.56% 47,898,826
2012-06-01 2012-05-30 2.252 19,704,047 -341,356 3.55% 44,365,720
2012-05-31 2012-05-29 2.276 20,045,403 -279,588 3.61% 45,627,590
2012-05-30 2012-05-28 2.264 20,324,991 +133,292 3.66% 46,013,916
2012-05-29 2012-05-25 2.461 20,191,699 +26,008 3.63% 49,687,126
2012-05-28 2012-05-24 2.412 20,165,691 +65,020 3.63% 48,630,663
2012-05-24 2012-05-22 2.584 20,100,671 -11,378 3.62% 51,936,283
2012-05-23 2012-05-21 3.326 20,112,049 -13,004 3.62% 66,892,558
2012-05-22 2012-05-18 3.240 20,125,053 +2,766,482 3.62% 65,204,711
2012-05-21 2012-05-17 3.312 17,358,571 -66,963 3.64% 57,485,651
2012-05-18 2012-05-16 3.269 17,425,534 -29,297 3.65% 56,957,963
2012-05-17 2012-05-15 3.340 17,454,831 +2,790 3.66% 58,304,902
2012-05-16 2012-05-14 3.326 17,452,041 -216,236 3.66% 58,045,387
2012-05-15 2012-05-11 3.240 17,668,277 +86,495 3.71% 57,244,813
2012-05-14 2012-05-10 3.383 17,581,782 -8,371 3.69% 59,485,128
2012-05-11 2012-05-09 3.441 17,590,153 -12,555 3.69% 60,522,152
2012-05-10 2012-05-08 3.498 17,602,708 +19,531 3.69% 61,574,772
2012-05-09 2012-05-07 3.340 17,583,177 +44,642 3.69% 58,733,620
2012-05-08 2012-05-04 3.484 17,538,535 +33,482 3.68% 61,098,858
2012-05-07 2012-05-03 3.584 17,505,053 +29,296 3.67% 62,738,906
2012-05-04 2012-05-02 3.598 17,475,757 -13,951 3.66% 62,884,444
2012-05-03 2012-04-30 3.584 17,489,708 +19,531 3.67% 62,683,909
2012-05-02 2012-04-27 3.570 17,470,177 +6,976 3.66% 62,363,453
2012-04-30 2012-04-26 3.584 17,463,201 +15,346 3.66% 62,588,907
2012-04-27 2012-04-25 3.570 17,447,855 +18,135 3.66% 62,283,770
2012-04-26 2012-04-24 3.584 17,429,720 -15,345 3.66% 62,468,909
2012-04-25 2012-04-23 3.613 17,445,065 +2,790 3.66% 63,024,098
2012-04-24 2012-04-20 3.656 17,442,275 +15,346 3.66% 63,764,185
2012-04-23 2012-04-19 3.570 17,426,929 +59,988 3.65% 62,209,070
2012-04-20 2012-04-18 3.613 17,366,941 -92,075 3.65% 62,741,858
2012-04-19 2012-04-17 3.570 17,459,016 +5,580 3.67% 62,323,612
2012-04-18 2012-04-16 3.613 17,453,436 -6,975 3.67% 63,054,340
2012-04-17 2012-04-13 3.584 17,460,411 -48,828 3.67% 62,578,907
2012-04-16 2012-04-12 3.598 17,509,239 +18,098 3.68% 63,004,925
2012-04-13 2012-04-11 3.598 17,491,141 -76,729 3.67% 62,939,801
2012-04-11 2012-04-05 3.512 17,567,870 -20,926 3.69% 61,704,764
2012-04-10 2012-04-03 3.555 17,588,796 +94,865 3.69% 62,534,732
2012-04-05 2012-04-02 3.426 17,493,931 +37,667 3.67% 59,940,286
2012-04-03 2012-03-30 3.799 17,456,264 -61,383 3.67% 66,317,887
2012-04-02 2012-03-29 3.828 17,517,647 -97,655 3.68% 67,053,359
2012-03-30 2012-03-28 3.842 17,615,302 +41,852 3.70% 67,679,695
2012-03-29 2012-03-27 3.928 17,573,450 +15,346 3.69% 69,030,512
2012-03-28 2012-03-26 3.899 17,558,104 +11,160 3.69% 68,466,799
2012-03-27 2012-03-23 3.914 17,546,944 -33,482 3.69% 68,674,837
2012-03-26 2012-03-22 4.043 17,580,426 -9,765 3.69% 71,074,204
2012-03-23 2012-03-21 4.043 17,590,191 -106,026 3.69% 71,113,682
2012-03-22 2012-03-20 4.057 17,696,217 -92,074 3.72% 71,796,021
2012-03-21 2012-03-19 4.057 17,788,291 +339,002 3.74% 72,169,578
2012-03-20 2012-03-16 4.114 17,449,289 -62,778 3.66% 71,794,824
2012-03-19 2012-03-15 3.828 17,512,067 +5,580 3.68% 67,032,000
2012-03-16 2012-03-14 3.727 17,506,487 -27,901 3.68% 65,253,807
2012-03-15 2012-03-13 3.770 17,534,388 -15,346 3.68% 66,111,934
2012-03-14 2012-03-12 3.756 17,549,734 +34,877 3.69% 65,918,199
2012-03-13 2012-03-09 3.842 17,514,857 +26,506 3.68% 67,293,775
2012-03-12 2012-03-08 3.813 17,488,351 +6,975 3.67% 66,690,504
2012-03-09 2012-03-07 3.727 17,481,376 +5,581 3.67% 65,160,208
2012-03-08 2012-03-06 3.828 17,475,795 +6,975 3.67% 66,893,159
2012-03-07 2012-03-05 4.014 17,468,820 -4,185 3.67% 70,122,131
2012-03-06 2012-03-02 4.028 17,473,005 -79,519 3.67% 70,389,426
2012-03-05 2012-03-01 3.942 17,552,524 -55,803 3.69% 69,199,949
2012-03-02 2012-02-29 3.971 17,608,327 +13,951 3.70% 69,924,822
2012-03-01 2012-02-28 3.971 17,594,376 +13,950 3.70% 69,869,421
2012-02-29 2012-02-27 3.899 17,580,426 +32,087 3.69% 68,553,842
2012-02-28 2012-02-24 4.028 17,548,339 -13,951 3.69% 70,692,907
2012-02-27 2012-02-23 4.114 17,562,290 -73,938 3.69% 72,259,765
2012-02-24 2012-02-22 3.985 17,636,228 +22,321 3.70% 70,288,456
2012-02-23 2012-02-21 4.043 17,613,907 -41,852 3.70% 71,209,561
2012-02-22 2012-02-20 3.957 17,655,759 -103,236 3.71% 69,860,064
2012-02-21 2012-02-17 3.871 17,758,995 -58,593 3.73% 68,740,969
2012-02-20 2012-02-16 3.584 17,817,588 +18,136 3.74% 63,859,046
2012-02-17 2012-02-15 3.627 17,799,452 -11,160 3.74% 64,559,574
2012-02-16 2012-02-14 3.555 17,810,612 -34,877 3.74% 63,323,371
2012-02-15 2012-02-13 3.613 17,845,489 -20,926 3.75% 64,470,717
2012-02-14 2012-02-10 3.641 17,866,415 -76,729 3.75% 65,058,589
2012-02-13 2012-02-09 3.742 17,943,144 -16,741 3.77% 67,138,642
2012-02-10 2012-02-08 3.641 17,959,885 +16,741 3.77% 65,398,949
2012-02-09 2012-02-07 3.512 17,943,144 -51,618 3.77% 63,022,863
2012-02-08 2012-02-06 3.498 17,994,762 -255,451 3.78% 62,946,188
2012-02-07 2012-02-03 3.254 18,250,213 -55,803 3.83% 59,391,911
2012-02-06 2012-02-02 3.211 18,306,016 -94,865 3.85% 58,786,196
2012-02-03 2012-02-01 3.140 18,400,881 +23,716 3.87% 57,771,845
2012-02-02 2012-01-31 3.111 18,377,165 -79,519 3.86% 57,170,469
2012-02-01 2012-01-30 3.154 18,456,684 +9,765 3.88% 58,211,643
2012-01-31 2012-01-27 3.326 18,446,919 +87,890 3.88% 61,354,346
2012-01-30 2012-01-26 3.211 18,359,029 -30,692 3.86% 58,956,437
2012-01-27 2012-01-20 3.154 18,389,721 -55,802 3.86% 58,000,445
2012-01-26 2012-01-19 3.125 18,445,523 -18,136 3.88% 57,647,565
2012-01-20 2012-01-18 3.054 18,463,659 -129,742 3.88% 56,380,754
2012-01-19 2012-01-17 2.882 18,593,401 -8,370 3.91% 53,578,234
2012-01-18 2012-01-16 2.767 18,601,771 -9,766 3.91% 51,468,926
2012-01-17 2012-01-13 2.796 18,611,537 +6,975 3.91% 52,029,584
2012-01-16 2012-01-12 2.810 18,604,562 +34,877 3.91% 52,276,804
2012-01-13 2012-01-11 2.810 18,569,685 -4,185 3.90% 52,178,803
2012-01-12 2012-01-10 2.839 18,573,870 -1,395 3.90% 52,723,119
2012-01-09 2012-01-05 2.767 18,575,265 -6,975 3.90% 51,395,587
2012-01-06 2012-01-04 2.882 18,582,240 -41,853 3.90% 53,546,073
2012-01-05 2012-01-03 2.839 18,624,093 +13,951 3.91% 52,865,680
2012-01-04 2011-12-30 2.796 18,610,142 -37,667 3.91% 52,025,684
2012-01-03 2011-12-29 2.724 18,647,809 -4,185 3.92% 50,794,293
2011-12-29 2011-12-23 2.767 18,651,994 +2,790 3.92% 51,607,887
2011-12-28 2011-12-22 2.710 18,649,204 -6,975 3.92% 50,530,734
2011-12-22 2011-12-20 2.609 18,656,179 -40,457 3.92% 48,677,424
2011-12-21 2011-12-19 2.710 18,696,636 -36,272 3.93% 50,659,253
2011-12-20 2011-12-16 2.710 18,732,908 -6,976 3.94% 50,757,533
2011-12-19 2011-12-15 2.624 18,739,884 -23,716 3.94% 49,164,485
2011-12-16 2011-12-14 2.753 18,763,600 +11,161 3.94% 51,647,690
2011-12-15 2011-12-13 2.810 18,752,439 +13,951 3.94% 52,692,322
2011-12-14 2011-12-12 2.810 18,738,488 -20,927 3.94% 52,653,121
2011-12-13 2011-12-09 2.853 18,759,415 +72,544 3.94% 53,518,739
2011-12-12 2011-12-08 2.882 18,686,871 -66,963 3.93% 53,847,575
2011-12-09 2011-12-07 2.910 18,753,834 +80,914 3.94% 54,578,250
2011-12-08 2011-12-06 2.853 18,672,920 +16,741 3.92% 53,271,977
2011-12-07 2011-12-05 2.882 18,656,179 -1,746,630 3.92% 53,759,134
2011-12-06 2011-12-02 2.968 20,402,809 -16,741 4.29% 60,547,165
2011-12-05 2011-12-01 2.925 20,419,550 -1,395 4.29% 59,718,630
2011-12-02 2011-11-30 2.810 20,420,945 +41,852 4.29% 57,380,643
2011-12-01 2011-11-29 2.839 20,379,093 +55,803 4.28% 57,847,360
2011-11-30 2011-11-28 2.839 20,323,290 -8,370 4.27% 57,688,960
2011-11-29 2011-11-25 2.796 20,331,660 +78,124 4.27% 56,838,283
2011-11-28 2011-11-24 2.867 20,253,536 -1,395 4.26% 58,071,675
2011-11-25 2011-11-23 2.882 20,254,931 -6,976 4.26% 58,366,053
2011-11-24 2011-11-22 3.068 20,261,907 -59,988 4.26% 62,162,374
2011-11-23 2011-11-21 2.910 20,321,895 -6,975 4.27% 59,141,692
2011-11-22 2011-11-18 2.982 20,328,870 +6,975 4.27% 60,619,183
2011-11-21 2011-11-17 3.082 20,321,895 +30,692 4.27% 62,637,752
2011-11-18 2011-11-16 3.082 20,291,203 +106,025 4.26% 62,543,151
2011-11-17 2011-11-15 3.140 20,185,178 +110,211 4.24% 63,373,866
2011-11-16 2011-11-14 3.125 20,074,967 +139,507 4.22% 62,740,047
2011-11-15 2011-11-11 3.211 19,935,460 -79,519 4.19% 64,018,837
2011-11-14 2011-11-10 3.082 20,014,979 +272,039 4.21% 61,691,752
2011-11-11 2011-11-09 3.512 19,742,940 +5,580 4.15% 69,344,403
2011-11-10 2011-11-08 3.541 19,737,360 -207,865 4.15% 69,890,721
2011-11-09 2011-11-07 3.469 19,945,225 -59,988 4.19% 69,197,087
2011-11-08 2011-11-04 3.527 20,005,213 -23,717 4.20% 70,552,400
2011-11-07 2011-11-03 3.441 20,028,930 -576 4.21% 68,913,212
2011-11-04 2011-11-02 3.412 20,029,506 -118,581 4.21% 68,340,901
2011-11-03 2011-11-01 3.297 20,148,087 -145,087 4.23% 66,434,727
2011-11-02 2011-10-31 3.441 20,293,174 -231,582 4.26% 69,822,392
2011-11-01 2011-10-28 3.297 20,524,756 +210,656 4.31% 67,676,726
2011-10-31 2011-10-27 3.269 20,314,100 -177,175 4.27% 66,399,672
2011-10-28 2011-10-26 2.681 20,491,275 -19,531 4.31% 54,934,363
2011-10-27 2011-10-25 2.624 20,510,806 -30,691 4.31% 53,810,536
2011-10-26 2011-10-24 2.609 20,541,497 -1,395 4.32% 53,596,568
2011-10-25 2011-10-21 2.480 20,542,892 +8,370 4.32% 50,949,648
2011-10-24 2011-10-20 2.394 20,534,522 -16,741 4.31% 49,162,569
2011-10-21 2011-10-19 2.494 20,551,263 -5,079,528 4.32% 51,265,036
2011-10-20 2011-10-18 2.294 25,630,791 +2,790 5.39% 58,791,629
2011-10-19 2011-10-17 2.494 25,628,001 +138,112 5.38% 63,928,937
2011-10-18 2011-10-14 2.423 25,489,889 +76,729 5.36% 61,757,279
2011-10-17 2011-10-13 2.638 25,413,160 +62,779 5.34% 67,036,294
2011-10-14 2011-10-12 2.480 25,350,381 -66,964 5.33% 62,872,988
2011-10-13 2011-10-11 2.351 25,417,345 -19,531 5.34% 59,759,580
2011-10-12 2011-10-10 2.179 25,436,876 +115,791 5.34% 55,429,488
2011-10-11 2011-10-07 2.251 25,321,085 +172,989 5.32% 56,992,206
2011-10-10 2011-10-06 2.179 25,148,096 -57,198 5.28% 54,800,207
2011-10-07 2011-10-04 2.064 25,205,294 -96,260 5.30% 52,034,066
2011-10-06 2011-10-03 1.964 25,301,554 -29,296 5.32% 49,693,692
2011-10-04 2011-09-30 2.208 25,330,850 +27,901 5.32% 55,924,742
2011-10-03 2011-09-28 2.279 25,302,949 +29,297 5.32% 57,676,881
2011-09-30 2011-09-27 2.150 25,273,652 +41,852 5.31% 54,349,151
2011-09-28 2011-09-26 1.993 25,231,800 -1,085,366 5.30% 50,280,147
2011-09-27 2011-09-23 2.180 26,317,166 -62,778 5.53% 57,370,985
2011-09-26 2011-09-22 2.370 26,379,944 +626,828 5.54% 62,525,302
2011-09-23 2011-09-21 2.707 25,753,116 -19,137 5.52% 69,705,722
2011-09-22 2011-09-20 2.838 25,772,253 -41,010 5.53% 73,151,129
2011-09-21 2011-09-19 2.999 25,813,263 +98,423 5.54% 77,421,875
2011-09-20 2011-09-16 3.233 25,714,840 +61,514 5.51% 83,146,317
2011-09-19 2011-09-15 3.146 25,653,326 +41,010 5.50% 80,695,452
2011-09-16 2011-09-14 3.072 25,612,316 +98,422 5.49% 78,692,812
2011-09-15 2011-09-12 3.307 25,513,894 -21,871 5.47% 84,363,017
2011-09-14 2011-09-09 3.380 25,535,765 -28,707 5.48% 86,303,373
2011-09-12 2011-09-08 3.380 25,564,472 +1,367 5.48% 86,400,394
2011-09-09 2011-09-07 3.467 25,563,105 -1,367 5.48% 88,639,820
2011-09-08 2011-09-06 3.336 25,564,472 +58,780 5.48% 85,278,311
2011-09-07 2011-09-05 3.497 25,505,692 +47,845 5.47% 89,187,076
2011-09-06 2011-09-02 3.702 25,457,847 +24,605 5.46% 94,234,322
2011-09-05 2011-09-01 3.745 25,433,242 -139,432 5.45% 95,259,567
2011-09-02 2011-08-31 3.804 25,572,674 -129,863 5.48% 97,278,397
2011-09-01 2011-08-30 3.731 25,702,537 -34,250 5.51% 95,892,157
2011-08-31 2011-08-29 3.760 25,736,787 +68,349 5.52% 96,773,036
2011-08-30 2011-08-26 3.687 25,668,438 +20,505 5.50% 94,638,293
2011-08-29 2011-08-25 3.760 25,647,933 -86,120 5.50% 96,438,936
2011-08-26 2011-08-24 3.702 25,734,053 +116,193 5.54% 95,256,721
2011-08-25 2011-08-23 3.716 25,617,860 -209,148 5.51% 95,201,432
2011-08-24 2011-08-22 3.570 25,827,008 -222,818 5.56% 92,199,983
2011-08-23 2011-08-19 3.731 26,049,826 -162,671 5.60% 97,187,838
2011-08-22 2011-08-18 3.921 26,212,497 +51,945 5.64% 102,780,353
2011-08-19 2011-08-17 4.023 26,160,552 -9,569 5.63% 105,255,916
2011-08-18 2011-08-16 4.111 26,170,121 -168,139 5.63% 107,591,749
2011-08-17 2011-08-15 4.316 26,338,260 -32,807 5.67% 113,677,892
2011-08-16 2011-08-12 3.936 26,371,067 -128,496 5.67% 103,787,941
2011-08-15 2011-08-11 3.614 26,499,563 +170,872 5.70% 95,764,067
2011-08-12 2011-08-10 3.745 26,328,691 +200,947 5.67% 98,613,449
2011-08-11 2011-08-09 3.921 26,127,744 +61,514 5.63% 102,448,032
2011-08-10 2011-08-08 4.038 26,066,230 -231,020 5.61% 105,257,784
2011-08-09 2011-08-05 4.258 26,297,250 -317,140 5.66% 111,961,895
2011-08-08 2011-08-04 4.623 26,614,390 +21,872 5.73% 123,046,854
2011-08-05 2011-08-03 4.711 26,592,518 +13,670 5.73% 125,280,146
2011-08-04 2011-08-02 4.887 26,578,848 +94,747 5.72% 129,882,170
2011-08-03 2011-08-01 4.945 26,484,101 -80,652 5.70% 130,969,103
2011-08-02 2011-07-29 4.974 26,564,753 +27,340 5.72% 132,145,268
2011-08-01 2011-07-28 5.018 26,537,413 -61,514 5.71% 133,174,054
2011-07-29 2011-07-27 5.179 26,598,927 -23,239 5.73% 137,763,541
2011-07-28 2011-07-26 5.267 26,622,166 -153,102 5.73% 140,220,917
2011-07-27 2011-07-25 5.194 26,775,268 -21,872 5.76% 139,068,604
2011-07-26 2011-07-22 5.238 26,797,140 -166,772 5.77% 140,358,393
2011-07-25 2011-07-21 5.106 26,963,912 -185,484 5.81% 137,681,391
2011-07-22 2011-07-20 5.004 27,149,396 -207,781 5.85% 135,847,983
2011-07-21 2011-07-19 4.916 27,357,177 -35,542 5.89% 134,486,123
2011-07-20 2011-07-18 4.960 27,392,719 +123,029 5.90% 135,863,174
2011-07-19 2011-07-15 4.828 27,269,690 -32,808 5.87% 131,662,185
2011-07-18 2011-07-14 4.843 27,302,498 -16,404 5.88% 132,220,043
2011-07-15 2011-07-13 4.857 27,318,902 -173,606 5.88% 132,699,180
2011-07-14 2011-07-12 4.696 27,492,508 -300,737 5.92% 129,117,857
2011-07-13 2011-07-11 4.960 27,793,245 -15,036 5.98% 137,849,714
2011-07-12 2011-07-08 5.062 27,808,281 -91,588 5.99% 140,772,284
2011-07-11 2011-07-07 5.077 27,899,869 +19,137 6.01% 141,644,121
2011-07-08 2011-07-06 5.004 27,880,732 -209,148 6.00% 139,507,384
2011-07-07 2011-07-05 5.092 28,089,880 +62,354 6.05% 143,019,760
2011-07-06 2011-07-04 4.887 28,027,526 -261,093 6.03% 136,961,387
2011-07-05 2011-06-30 4.814 28,288,619 -41,010 6.09% 136,167,844
2011-07-04 2011-06-29 4.740 28,329,629 +124,396 6.10% 134,292,826
2011-06-30 2011-06-28 4.872 28,205,233 +239,222 6.07% 137,417,120
2011-06-29 2011-06-27 4.696 27,966,011 +39,642 6.02% 131,341,651
2011-06-28 2011-06-24 4.550 27,926,369 +344,480 6.01% 127,069,633
2011-06-27 2011-06-23 4.345 27,581,889 +84,753 5.94% 119,852,576
2011-06-24 2011-06-22 4.287 27,497,136 -146,268 5.92% 117,875,079
2011-06-23 2011-06-21 4.345 27,643,404 +118,928 5.95% 120,119,879
2011-06-22 2011-06-20 4.462 27,524,476 +92,955 5.93% 122,824,729
2011-06-21 2011-06-17 4.594 27,431,521 +9,569 5.91% 126,022,025
2011-06-20 2011-06-16 4.857 27,421,952 -21,872 5.90% 133,199,737
2011-06-17 2011-06-15 5.179 27,443,824 -54,679 5.91% 142,139,507
2011-06-16 2011-06-14 5.209 27,498,503 +27,339 5.92% 143,227,353
2011-06-15 2011-06-13 5.092 27,471,164 +1,367 5.91% 139,869,564
2011-06-14 2011-06-10 5.165 27,469,797 -101,156 5.91% 141,872,124
2011-06-13 2011-06-09 5.135 27,570,953 +57,413 5.94% 141,587,792
2011-06-10 2011-06-08 5.340 27,513,540 -59,270 5.92% 146,928,570
2011-06-09 2011-06-07 5.384 27,572,810 -58,780 5.94% 148,455,319
2011-06-08 2011-06-03 5.311 27,631,590 -139,432 5.95% 146,750,442
2011-06-07 2011-06-02 5.369 27,771,022 +159,793 5.98% 149,116,205
2011-06-03 2011-06-01 5.296 27,611,229 -35,541 6.08% 146,238,332
2011-06-02 2011-05-31 5.516 27,646,770 -5,468 6.09% 152,493,968
2011-06-01 2011-05-30 5.179 27,652,238 -32,808 6.09% 143,218,943
2011-05-31 2011-05-27 5.179 27,685,046 +1,367 6.10% 143,388,865
2011-05-30 2011-05-26 5.121 27,683,679 -16,404 6.10% 141,761,652
2011-05-27 2011-05-25 5.106 27,700,083 -19,137 6.10% 141,440,380
2011-05-26 2011-05-24 5.194 27,719,220 +2,733 6.11% 143,971,415
2011-05-25 2011-05-23 5.004 27,716,487 +31,441 6.11% 138,685,548
2011-05-24 2011-05-20 5.165 27,685,046 +95,689 6.10% 142,983,812
2011-05-23 2011-05-19 5.399 27,589,357 +213,249 6.08% 148,948,063
2011-05-20 2011-05-18 5.209 27,376,108 -157,203 6.03% 142,589,852
2011-05-19 2011-05-17 5.238 27,533,311 -60,147 6.07% 144,214,319
2011-05-18 2011-05-16 5.311 27,593,458 -90,221 6.08% 146,547,924
2011-05-17 2011-05-13 5.399 27,683,679 -4,101 6.10% 149,457,284
2011-05-16 2011-05-12 5.399 27,687,780 -69,716 6.10% 149,479,425
2011-05-13 2011-05-11 5.530 27,757,496 -131,230 6.12% 153,510,824
2011-05-12 2011-05-09 5.413 27,888,726 -105,258 6.14% 150,972,315
2011-05-11 2011-05-06 5.358 27,993,984 +82,019 6.17% 149,999,156
2011-05-09 2011-05-05 5.313 27,911,965 +806,267 6.24% 148,302,872
2011-05-06 2011-05-04 5.283 27,105,698 +123,925 6.22% 143,205,318
2011-05-05 2011-05-03 5.448 26,981,773 +46,638 6.19% 147,005,302
2011-05-04 2011-04-29 5.508 26,935,135 +89,279 6.28% 148,368,296
2011-05-03 2011-04-28 5.448 26,845,856 -38,643 6.26% 146,264,782
2011-04-29 2011-04-27 5.613 26,884,499 +33,313 6.27% 150,913,968
2011-04-28 2011-04-26 5.749 26,851,186 -75,954 6.32% 154,354,088
2011-04-27 2011-04-21 5.899 26,927,140 -59,964 6.33% 158,832,242
2011-04-26 2011-04-20 5.869 26,987,104 +154,573 6.35% 158,375,839
2011-04-21 2011-04-19 6.019 26,832,531 -1,333 6.31% 161,496,049
2011-04-20 2011-04-18 5.839 26,833,864 -161,235 6.31% 156,671,032
2011-04-19 2011-04-15 5.508 26,995,099 +51,969 6.35% 148,698,599
2011-04-18 2011-04-14 5.733 26,943,130 +15,990 6.34% 154,478,235
2011-04-15 2011-04-13 5.673 26,927,140 +17,323 6.34% 152,769,943
2011-04-14 2011-04-12 5.658 26,909,817 -17,323 6.33% 152,267,768
2011-04-13 2011-04-11 5.764 26,927,140 -7,995 6.34% 155,194,863
2011-04-12 2011-04-08 5.839 26,935,135 -67,959 6.34% 157,262,308
2011-04-11 2011-04-07 5.779 27,003,094 +34,646 6.35% 156,037,918
2011-04-08 2011-04-06 5.373 26,968,448 -135,917 6.35% 144,908,836
2011-04-07 2011-04-04 5.118 27,104,365 -102,605 6.38% 138,723,330
2011-04-06 2011-04-01 5.073 27,206,970 -179,890 6.40% 138,023,414
2011-04-04 2011-03-31 5.103 27,386,860 -77,286 6.44% 139,758,119
2011-04-01 2011-03-30 5.058 27,464,146 -306,480 6.46% 138,915,878
2011-03-31 2011-03-29 4.878 27,770,626 -93,276 6.53% 135,464,319
2011-03-29 2011-03-25 4.998 27,863,902 -163,901 6.56% 139,265,023
2011-03-28 2011-03-24 4.953 28,027,803 -30,648 6.59% 138,822,188
2011-03-25 2011-03-23 5.058 28,058,451 +89,279 6.60% 141,921,921
2011-03-24 2011-03-22 4.968 27,969,172 -161,235 6.58% 138,951,581
2011-03-23 2011-03-21 4.728 28,130,407 -34,645 6.62% 132,997,188
2011-03-22 2011-03-18 4.428 28,165,052 -54,634 6.63% 124,706,319
2011-03-21 2011-03-17 4.218 28,219,686 +154,573 6.64% 119,018,476
2011-03-18 2011-03-16 4.428 28,065,113 +45,306 6.60% 124,263,820
2011-03-17 2011-03-15 4.563 28,019,807 +21,320 6.59% 127,848,198
2011-03-16 2011-03-14 4.713 27,998,487 +127,922 6.59% 131,953,252
2011-03-15 2011-03-11 4.788 27,870,565 +122,592 6.56% 133,441,939
2011-03-14 2011-03-10 5.073 27,747,973 +10,660 6.53% 140,767,971
2011-03-11 2011-03-09 5.163 27,737,313 +81,284 6.53% 143,211,772
2011-03-10 2011-03-08 5.133 27,656,029 -19,988 6.51% 141,961,904
2011-03-09 2011-03-07 4.968 27,676,017 +119,927 6.51% 137,495,179
2011-03-08 2011-03-04 5.223 27,556,090 +173,228 6.48% 143,930,464
2011-03-07 2011-03-03 4.968 27,382,862 +46,638 6.44% 136,038,777
2011-03-04 2011-03-02 4.938 27,336,224 +274,499 6.43% 134,986,492
2011-03-03 2011-03-01 5.013 27,061,725 +86,614 6.37% 135,661,880
2011-03-02 2011-02-28 4.878 26,975,111 +111,932 6.35% 131,583,820
2011-03-01 2011-02-25 4.833 26,863,179 +171,895 6.32% 129,828,239
2011-02-28 2011-02-24 4.758 26,691,284 +14,658 6.28% 126,994,413
2011-02-25 2011-02-23 5.163 26,676,626 -33,313 6.28% 137,735,291
2011-02-24 2011-02-22 5.133 26,709,939 -89,279 6.28% 137,105,504
2011-02-23 2011-02-21 5.508 26,799,218 -3,998 6.31% 147,619,617
2011-02-22 2011-02-18 5.403 26,803,216 -103,936 6.31% 144,825,586
2011-02-21 2011-02-17 5.388 26,907,152 +35,978 6.33% 144,983,329
2011-02-18 2011-02-16 5.418 26,871,174 +171,895 6.32% 145,596,096
2011-02-17 2011-02-15 5.478 26,699,279 +159,903 6.28% 146,267,651
2011-02-16 2011-02-14 5.658 26,539,376 +42,640 6.24% 150,171,648
2011-02-15 2011-02-11 5.869 26,496,736 +17,323 6.23% 155,498,078
2011-02-14 2011-02-10 5.673 26,479,413 +410,416 6.23% 150,229,783
2011-02-11 2011-02-09 6.019 26,068,997 +150,575 6.13% 156,900,592
2011-02-10 2011-02-08 6.259 25,918,422 +54,634 6.10% 162,218,544
2011-02-09 2011-02-07 6.349 25,863,788 -45,306 6.09% 164,205,760
2011-02-08 2011-02-02 6.274 25,909,094 -39,976 6.10% 162,549,035
2011-02-07 2011-01-31 6.124 25,949,070 +49,304 6.11% 158,905,105
2011-02-01 2011-01-28 6.199 25,899,766 +46,638 6.09% 160,546,847
2011-01-31 2011-01-27 6.304 25,853,128 -174,560 6.08% 162,973,981
2011-01-28 2011-01-26 6.289 26,027,688 -157,238 6.12% 163,683,726
2011-01-27 2011-01-25 6.004 26,184,926 +90,612 6.16% 157,205,317
2011-01-26 2011-01-24 6.124 26,094,314 +118,594 6.14% 159,794,540
2011-01-25 2011-01-21 6.334 25,975,720 -134,585 6.11% 164,526,528
2011-01-24 2011-01-20 6.199 26,110,305 -165,232 6.14% 161,851,931
2011-01-21 2011-01-19 6.049 26,275,537 +261,174 6.18% 158,932,434
2011-01-20 2011-01-18 6.034 26,014,363 +210,538 6.12% 156,962,222
2011-01-19 2011-01-17 5.733 25,803,825 +229,194 6.07% 147,946,038
2011-01-18 2011-01-14 5.703 25,574,631 -89,279 6.02% 145,864,249
2011-01-17 2011-01-13 5.733 25,663,910 -137,250 6.04% 147,143,836
2011-01-14 2011-01-12 5.538 25,801,160 +17,323 6.07% 142,896,465
2011-01-13 2011-01-11 5.493 25,783,837 +19,988 6.07% 141,639,544
2011-01-12 2011-01-10 5.433 25,763,849 +77,286 6.06% 139,982,970
2011-01-11 2011-01-07 5.358 25,686,563 -34,645 6.04% 137,635,385
2011-01-10 2011-01-06 5.448 25,721,208 +34,645 6.05% 140,137,342
2011-01-07 2011-01-05 5.598 25,686,563 +11,993 6.04% 143,803,917
2011-01-06 2011-01-04 5.688 25,674,570 +14,657 6.04% 146,048,895
2011-01-05 2011-01-03 5.598 25,659,913 -181,222 6.04% 143,654,720
2011-01-04 2010-12-31 5.313 25,841,135 -46,639 6.08% 137,300,063
2011-01-03 2010-12-29 5.283 25,887,774 -18,655 6.09% 136,770,760
2010-12-30 2010-12-28 5.148 25,906,429 +86,614 6.10% 133,369,819
2010-12-29 2010-12-24 5.253 25,819,815 -9,328 6.08% 135,636,651
2010-12-28 2010-12-22 5.343 25,829,143 +143,913 6.08% 138,011,693
2010-12-23 2010-12-21 5.358 25,685,230 +407,751 6.04% 137,628,242
2010-12-22 2010-12-20 5.568 25,277,479 +1,295,211 5.95% 140,754,911
2010-12-21 2010-12-17 5.403 23,982,268 +187,885 5.64% 129,583,182
2010-12-20 2010-12-16 5.313 23,794,383 +30,648 5.60% 126,425,185
2010-12-17 2010-12-15 5.718 23,763,735 -7,995 5.59% 135,892,524
2010-12-16 2010-12-14 5.809 23,771,730 -770,197 5.59% 138,079,003
2010-12-15 2010-12-13 5.418 24,541,927 -239,854 5.77% 132,975,536
2010-12-14 2010-12-10 5.148 24,781,781 -784,855 5.83% 127,579,978
2010-12-13 2010-12-09 5.073 25,566,636 +93,276 6.84% 129,701,852
2010-12-10 2010-12-08 5.268 25,473,360 -1,284,550 6.82% 134,198,987
2010-12-09 2010-12-07 4.593 26,757,910 -43,973 7.16% 122,893,667
2010-12-08 2010-12-06 4.653 26,801,883 +1,694,967 7.17% 124,704,719
2010-12-07 2010-12-03 4.548 25,106,916 +452,391 6.72% 114,180,486
2010-12-06 2010-12-02 4.833 24,654,525 -6,466,725 6.60% 119,153,938
2010-12-02 2010-11-30 4.983 31,121,250 +342,458 8.34% 155,078,290
2010-12-01 2010-11-29 4.773 30,778,792 +19,987 8.24% 146,904,324
2010-11-29 2010-11-25 4.878 30,758,805 -453,057 8.24% 150,040,571
2010-11-26 2010-11-24 4.878 31,211,862 -6,662 8.36% 152,250,570
2010-11-25 2010-11-23 4.818 31,218,524 -432,404 8.36% 150,408,814
2010-11-24 2010-11-22 4.923 31,650,928 -486,370 8.48% 155,817,481
2010-11-23 2010-11-19 4.593 32,137,298 -66,626 8.61% 147,600,108
2010-11-22 2010-11-18 4.623 32,203,924 +21,320 8.63% 148,872,814
2010-11-19 2010-11-17 4.383 32,182,604 -11,992 8.62% 141,045,723
2010-11-18 2010-11-16 4.563 32,194,596 -19,988 8.62% 146,896,839
2010-11-17 2010-11-15 4.578 32,214,584 -35,978 8.63% 147,471,553
2010-11-16 2010-11-12 4.608 32,250,562 +99,939 8.64% 148,604,360
2010-11-15 2010-11-11 4.683 32,150,623 -81,950 8.62% 150,556,627
2010-11-12 2010-11-10 4.578 32,232,573 +66,626 8.64% 147,553,903
2010-11-11 2010-11-09 4.668 32,165,947 -1,185,944 8.62% 150,145,603
2010-11-10 2010-11-08 4.263 33,351,891 +66,626 8.94% 142,165,655
2010-11-09 2010-11-05 4.368 33,285,265 +287,825 8.92% 145,378,739
2010-11-08 2010-11-04 4.263 32,997,440 -39,976 8.84% 140,654,774
2010-11-05 2010-11-03 4.263 33,037,416 +21,321 8.85% 140,825,175
2010-11-04 2010-11-02 4.128 33,016,095 +150,574 8.85% 136,274,403
2010-11-03 2010-11-01 4.203 32,865,521 -205,208 8.81% 138,119,323
2010-11-02 2010-10-29 4.248 33,070,729 -39,975 8.86% 140,470,812
2010-11-01 2010-10-28 4.082 33,110,704 +67,958 8.87% 135,174,013
2010-10-29 2010-10-27 4.203 33,042,746 +42,641 8.85% 138,864,122
2010-10-28 2010-10-26 4.308 33,000,105 +230,526 8.84% 142,152,043
2010-10-27 2010-10-25 4.308 32,769,579 -37,311 8.78% 141,159,024
2010-10-26 2010-10-22 4.218 32,806,890 +1,333 8.79% 138,365,326
2010-10-22 2010-10-20 4.323 32,805,557 +34,645 8.79% 141,806,387
2010-10-21 2010-10-19 4.293 32,770,912 -119,926 8.78% 140,672,903
2010-10-20 2010-10-18 4.278 32,890,838 -114,597 8.81% 140,694,036
2010-10-19 2010-10-15 4.398 33,005,435 -49,304 8.84% 145,147,303
2010-10-18 2010-10-14 4.368 33,054,739 +23,986 8.86% 144,371,879
2010-10-15 2010-10-13 4.338 33,030,753 -13,325 8.85% 143,275,590
2010-10-14 2010-10-12 4.353 33,044,078 +3,997 8.85% 143,829,352
2010-10-13 2010-10-11 4.353 33,040,081 +19,988 8.85% 143,811,955
2010-10-12 2010-10-08 4.353 33,020,093 -219,866 8.85% 143,724,954
2010-10-11 2010-10-07 4.368 33,239,959 -30,648 8.91% 145,180,857
2010-10-08 2010-10-06 4.278 33,270,607 +23,985 8.92% 142,318,538
2010-10-07 2010-10-05 4.428 33,246,622 +11,993 8.91% 147,205,972
2010-10-06 2010-10-04 4.443 33,234,629 +99,939 8.91% 147,651,694
2010-10-05 2010-09-30 4.248 33,134,690 -47,971 8.88% 140,742,492
2010-10-04 2010-09-29 3.902 33,182,661 -141,247 8.89% 129,491,257
2010-09-30 2010-09-28 3.932 33,323,908 +7,995 8.93% 131,042,783
2010-09-29 2010-09-27 4.022 33,315,913 -166,565 8.93% 134,011,603
2010-09-28 2010-09-24 3.752 33,482,478 -66,626 8.97% 125,635,823
2010-09-27 2010-09-22 3.842 33,549,104 -26,650 8.99% 128,907,083
2010-09-24 2010-09-21 3.716 33,575,754 +15,990 9.00% 124,781,636
2010-09-22 2010-09-20 3.716 33,559,764 +128,915 8.99% 124,722,210
2010-09-21 2010-09-17 3.898 33,430,849 -526,232 9.02% 130,303,747
2010-09-20 2010-09-16 4.003 33,957,081 -943,973 9.16% 135,945,870
2010-09-17 2010-09-15 3.324 34,901,054 -236,970 9.41% 115,998,138
2010-09-16 2010-09-14 3.112 35,138,024 -10,591 9.48% 109,353,918
2010-09-15 2010-09-13 2.855 35,148,615 +14,563 9.48% 100,359,806
2010-09-14 2010-09-10 2.719 35,134,052 +152,243 9.48% 95,541,166
2010-09-13 2010-09-09 2.734 34,981,809 -113,851 9.44% 95,655,651
2010-09-09 2010-09-07 2.765 35,095,660 -58,250 9.47% 97,027,378
2010-09-08 2010-09-06 2.810 35,153,910 -297,867 9.48% 98,781,672
2010-09-07 2010-09-03 2.750 35,451,777 +13,238 9.56% 97,476,335
2010-09-06 2010-09-02 2.750 35,438,539 +7,943 9.56% 97,439,936
2010-09-03 2010-09-01 2.780 35,430,596 +79,432 9.56% 98,488,625
2010-09-02 2010-08-31 2.704 35,351,164 -27,801 9.53% 95,597,502
2010-09-01 2010-08-30 2.765 35,378,965 +19,858 9.54% 97,810,619
2010-08-31 2010-08-27 2.780 35,359,107 +333,611 9.54% 98,289,903
2010-08-30 2010-08-26 2.870 35,025,496 +330,963 9.45% 100,537,409
2010-08-27 2010-08-25 2.840 34,694,533 -2,647 9.36% 98,539,122
2010-08-26 2010-08-24 2.991 34,697,180 +135,033 9.36% 103,788,483
2010-08-25 2010-08-23 3.127 34,562,147 +202,550 9.32% 108,083,861
2010-08-24 2010-08-20 2.946 34,359,597 -174,749 9.27% 101,221,430
2010-08-23 2010-08-19 3.021 34,534,346 +17,210 9.31% 104,344,851
2010-08-20 2010-08-18 3.127 34,517,136 +30,449 9.31% 107,943,102
2010-08-19 2010-08-17 3.248 34,486,687 +440,843 9.30% 112,015,915
2010-08-18 2010-08-16 3.596 34,045,844 +5,566,808 9.18% 122,413,934
2010-08-17 2010-08-13 3.596 28,479,036 -60,898 7.68% 102,398,132
2010-08-16 2010-08-12 3.686 28,539,934 -92,670 7.70% 105,204,080
2010-08-13 2010-08-11 3.762 28,632,604 -305,810 7.72% 107,708,502
2010-08-12 2010-08-10 3.701 28,938,414 -438,196 7.81% 107,110,144
2010-08-11 2010-08-09 3.641 29,376,610 -561,314 7.92% 106,956,828
2010-08-10 2010-08-06 3.505 29,937,924 +236,970 8.07% 104,929,949
2010-08-09 2010-08-05 3.550 29,700,954 -164,158 8.01% 105,445,501
2010-08-06 2010-08-04 3.399 29,865,112 -487,178 8.06% 101,516,459
2010-08-05 2010-08-03 3.278 30,352,290 -475,264 8.19% 99,504,103
2010-08-04 2010-08-02 3.248 30,827,554 -115,175 8.31% 100,130,716
2010-08-03 2010-07-30 3.263 30,942,729 +112,527 8.35% 100,972,279
2010-08-02 2010-07-29 3.263 30,830,202 -45,011 8.32% 100,605,081
2010-07-30 2010-07-28 3.369 30,875,213 -281,981 8.33% 104,017,071
2010-07-29 2010-07-27 3.324 31,157,194 -9,267 8.40% 103,554,938
2010-07-28 2010-07-26 3.309 31,166,461 -39,715 8.41% 103,114,894
2010-07-27 2010-07-23 3.339 31,206,176 +37,068 8.42% 104,189,180
2010-07-26 2010-07-22 3.414 31,169,108 +172,101 8.41% 106,419,841
2010-07-21 2010-07-19 3.173 30,997,007 -10,591 8.36% 98,339,693
2010-07-20 2010-07-16 3.173 31,007,598 +2,647 8.36% 98,373,294
2010-07-19 2010-07-15 3.188 31,004,951 +207,846 8.38% 98,833,300
2010-07-16 2010-07-14 3.173 30,797,105 -13,239 8.32% 97,705,493
2010-07-15 2010-07-13 3.173 30,810,344 +2,648 8.32% 97,747,495
2010-07-14 2010-07-12 3.203 30,807,696 +202,549 8.32% 98,669,942
2010-07-13 2010-07-09 3.203 30,605,147 -3,971 8.27% 98,021,225
2010-07-12 2010-07-08 3.037 30,609,118 +9,267 8.27% 92,947,276
2010-07-09 2010-07-07 3.097 30,599,851 -38,392 8.27% 94,768,273
2010-07-08 2010-07-06 3.173 30,638,243 -19,858 8.28% 97,201,495
2010-07-07 2010-07-05 3.037 30,658,101 -276,685 8.28% 93,096,017
2010-07-06 2010-07-02 3.218 30,934,786 +78,107 8.36% 99,544,327
2010-07-05 2010-06-30 3.354 30,856,679 +9,914,345 8.34% 103,488,466
2010-07-02 2010-06-29 3.293 20,942,334 +13,239 5.66% 68,971,770
2010-06-28 2010-06-24 3.475 20,929,095 +112,527 5.65% 72,722,379
2010-06-23 2010-06-21 3.429 20,816,568 -13,238 5.62% 71,387,929
2010-06-22 2010-06-18 3.339 20,829,806 +3,971 5.63% 69,545,221
2010-06-17 2010-06-14 3.460 20,825,835 +3,972 5.63% 72,048,957
2010-06-15 2010-06-11 3.309 20,821,863 +38,392 5.63% 68,889,573
2010-06-14 2010-06-10 3.399 20,783,471 -9,968,623 5.62% 70,646,458
2010-06-11 2010-06-09 3.354 30,752,094 +13,238 8.31% 103,137,705
2010-06-09 2010-06-07 3.399 30,738,856 +23,830 8.31% 104,486,459
2010-06-04 2010-06-02 3.505 30,715,026 -26,478 8.30% 107,653,627
2010-06-03 2010-06-01 3.444 30,741,504 +34,421 8.31% 105,888,733
2010-06-01 2010-05-28 3.429 30,707,083 -19,858 8.30% 105,306,266
2010-05-31 2010-05-27 3.354 30,726,941 -17,210 8.30% 103,053,345
2010-05-28 2010-05-26 3.324 30,744,151 -7,943 8.31% 102,182,137
2010-05-27 2010-05-25 3.278 30,752,094 +9,267 8.31% 100,814,783
2010-05-26 2010-05-24 3.399 30,742,827 +9,956,708 8.31% 104,499,957
2010-05-25 2010-05-20 3.414 20,786,119 +491,150 5.62% 70,969,483
2010-05-24 2010-05-19 3.744 20,294,969 +338,907 5.48% 75,980,659
2010-05-20 2010-05-18 3.900 19,956,062 +1,115,748 5.39% 77,837,872
2010-05-19 2010-05-17 3.885 18,840,314 +300,041 5.28% 73,190,815
2010-05-18 2010-05-14 3.806 18,540,273 +385,585 5.43% 70,573,095
2010-05-17 2010-05-13 4.057 18,154,688 -154,489 5.32% 73,655,523
2010-05-14 2010-05-12 3.994 18,309,177 +47,240 5.36% 73,135,085
2010-05-13 2010-05-11 3.619 18,261,937 +236,203 5.35% 66,080,845
2010-05-12 2010-05-10 3.399 18,025,734 +12,768 5.28% 61,273,044
2010-05-11 2010-05-07 3.399 18,012,966 +6,383 5.27% 61,229,643
2010-05-10 2010-05-06 3.368 18,006,583 -20,428 5.27% 60,643,817
2010-05-07 2010-05-05 3.399 18,027,011 -5,107 5.28% 61,277,385
2010-05-06 2010-05-04 3.525 18,032,118 -65,115 5.28% 63,554,459
2010-05-05 2010-05-03 3.446 18,097,233 +57,454 5.30% 62,366,536
2010-05-04 2010-04-30 3.446 18,039,779 -33,196 5.28% 62,168,539
2010-05-03 2010-04-29 3.368 18,072,975 -12,767 5.29% 60,867,417
2010-04-30 2010-04-28 3.540 18,085,742 -300,042 5.30% 64,026,761
2010-04-29 2010-04-27 3.368 18,385,784 -89,374 5.38% 61,920,917
2010-04-28 2010-04-26 3.446 18,475,158 -111,717 5.41% 63,668,938
2010-04-27 2010-04-23 2.945 18,586,875 +11,491 5.44% 54,737,000
2010-04-23 2010-04-21 2.914 18,575,384 -95,758 5.44% 54,121,211
2010-04-22 2010-04-20 2.914 18,671,142 -2,554 5.47% 54,400,212
2010-04-21 2010-04-19 2.820 18,673,696 -6,384 5.47% 52,652,568
2010-04-19 2010-04-15 2.898 18,680,080 +42,134 5.47% 54,133,639
2010-04-16 2010-04-14 2.788 18,637,946 -3,830 5.46% 51,967,858
2010-04-15 2010-04-13 2.616 18,641,776 -112,356 5.46% 48,766,380
2010-04-14 2010-04-12 2.585 18,754,132 +5,107 5.49% 48,472,752
2010-04-12 2010-04-08 2.506 18,749,025 -19,432 5.49% 46,991,081
2010-04-09 2010-04-07 2.506 18,768,457 +6,384 5.50% 47,039,784
2010-04-01 2010-03-30 2.334 18,762,073 +6,384 5.49% 43,790,898
2010-03-31 2010-03-29 2.334 18,755,689 +7,660 5.49% 43,775,998
2010-03-29 2010-03-25 2.365 18,748,029 +25,536 5.49% 44,345,477
2010-03-23 2010-03-19 2.428 18,722,493 +168,534 5.48% 45,458,190
2010-03-19 2010-03-17 2.444 18,553,959 -30,643 5.43% 45,339,628
2010-03-17 2010-03-15 2.506 18,584,602 +82,990 5.44% 46,578,984
2010-03-16 2010-03-12 2.428 18,501,612 +72,776 5.42% 44,921,891
2010-03-11 2010-03-09 2.381 18,428,836 +6,384 5.40% 43,879,155
2010-03-10 2010-03-08 2.350 18,422,452 +160,873 5.39% 43,286,798
2010-03-04 2010-03-02 2.397 18,261,579 +31,920 5.35% 43,766,974
2010-03-03 2010-03-01 2.444 18,229,659 +57,454 5.34% 44,547,148
2010-03-02 2010-02-26 2.365 18,172,205 -47,240 5.32% 42,983,457
2010-03-01 2010-02-25 2.350 18,219,445 +431,549 5.34% 42,809,797
2010-02-26 2010-02-24 2.522 17,787,896 +2,553 5.21% 44,860,822
2010-02-25 2010-02-23 2.522 17,785,343 -21,705 5.21% 44,854,383
2010-02-24 2010-02-22 2.538 17,807,048 +19,152 5.21% 45,188,061
2010-02-22 2010-02-18 2.585 17,787,896 +12,767 5.21% 45,975,376
2010-02-19 2010-02-17 2.663 17,775,129 +121,294 5.21% 47,334,571
2010-02-18 2010-02-12 2.585 17,653,835 +95,757 5.17% 45,628,876
2010-02-17 2010-02-11 2.506 17,558,078 +411,121 5.14% 44,006,185
2010-02-12 2010-02-10 2.506 17,146,957 +616,681 5.02% 42,975,784
2010-02-11 2010-02-09 2.334 16,530,276 +35,749 4.84% 38,581,858
2010-02-10 2010-02-08 2.005 16,494,527 -1,277 4.83% 33,072,468
2010-02-09 2010-02-05 2.005 16,495,804 -89,374 5.54% 33,075,028
2010-02-08 2010-02-04 1.911 16,585,178 -6,383 5.57% 31,695,436
2010-02-04 2010-02-02 1.958 16,591,561 -3,831 5.57% 32,487,330
2010-02-03 2010-02-01 1.974 16,595,392 +89,374 5.57% 32,754,790
2010-02-02 2010-01-29 1.911 16,506,018 +146,829 5.54% 31,544,156
2010-02-01 2010-01-28 1.927 16,359,189 -31,919 5.49% 31,519,814
2010-01-29 2010-01-27 1.911 16,391,108 +47,240 5.50% 31,324,555
2010-01-28 2010-01-26 1.911 16,343,868 -12,767 5.49% 31,234,276
2010-01-27 2010-01-25 2.005 16,356,635 +38,303 5.49% 32,795,986
2010-01-26 2010-01-22 1.880 16,318,332 +1,276 5.48% 30,674,237
2010-01-22 2010-01-20 1.989 16,317,056 -1,276 5.48% 32,461,030
2010-01-19 2010-01-15 2.036 16,318,332 +5,107 5.48% 33,230,424
2010-01-18 2010-01-14 2.068 16,313,225 -89,374 5.47% 33,731,101
2010-01-15 2010-01-13 1.927 16,402,599 -12,768 5.50% 31,603,454
2010-01-11 2010-01-07 1.880 16,415,367 +7,661 5.51% 30,856,638
2010-01-07 2010-01-05 1.880 16,407,706 +24,258 5.51% 30,842,237
2010-01-06 2010-01-04 1.880 16,383,448 -3,830 5.50% 30,796,639
2009-12-30 2009-12-28 1.958 16,387,278 -63,839 5.50% 32,087,331
2009-12-23 2009-12-21 1.880 16,451,117 -12,767 5.52% 30,923,839
2009-12-22 2009-12-18 1.895 16,463,884 +117,463 5.53% 31,205,736
2009-12-18 2009-12-16 1.880 16,346,421 -22,982 5.49% 30,727,038
2009-12-17 2009-12-15 1.911 16,369,403 -24,259 5.49% 31,283,075
2009-12-15 2009-12-11 1.958 16,393,662 +108,526 5.50% 32,099,832
2009-12-14 2009-12-10 1.864 16,285,136 +243,863 5.47% 30,356,739
2009-12-11 2009-12-09 1.911 16,041,273 +191,516 5.38% 30,655,996
2009-12-10 2009-12-08 1.864 15,849,757 -12,768 5.32% 29,545,159
2009-12-09 2009-12-07 1.864 15,862,525 -243,863 5.32% 29,568,960
2009-12-07 2009-12-03 1.864 16,106,388 -6,384 5.41% 30,023,539
2009-12-04 2009-12-02 1.864 16,112,772 +12,768 5.41% 30,035,439
2009-12-02 2009-11-30 1.880 16,100,004 -12,768 5.40% 30,263,837
2009-12-01 2009-11-27 1.770 16,112,772 +1,715,981 5.41% 28,521,047
2009-11-26 2009-11-24 1.911 14,396,791 -5,107 4.83% 27,513,275
2009-11-25 2009-11-23 1.911 14,401,898 +17,875 4.83% 27,523,035
2009-11-24 2009-11-20 1.880 14,384,023 +10,214 4.83% 27,038,238
2009-11-23 2009-11-19 1.895 14,373,809 -150,659 4.82% 27,244,197
2009-11-20 2009-11-18 1.817 14,524,468 +214,498 4.87% 26,392,163
2009-11-12 2009-11-10 1.927 14,309,970 -435,380 4.80% 27,571,513
2009-11-11 2009-11-09 1.848 14,745,350 +12,768 4.95% 27,255,481
2009-11-10 2009-11-06 1.880 14,732,582 +6,384 4.94% 27,693,438
2009-11-09 2009-11-05 1.848 14,726,198 +10,214 4.94% 27,220,081
2009-11-05 2009-11-03 1.817 14,715,984 +70,223 4.94% 26,740,164
2009-11-03 2009-10-30 1.801 14,645,761 -16,598 4.92% 26,383,144
2009-10-30 2009-10-28 1.723 14,662,359 -52,348 4.92% 25,264,651
2009-10-29 2009-10-27 1.723 14,714,707 +8,937 4.94% 25,354,851
2009-10-28 2009-10-23 1.817 14,705,770 -1,276 4.94% 26,721,604
2009-10-27 2009-10-22 1.801 14,707,046 +34,472 4.94% 26,493,544
2009-10-23 2009-10-21 1.833 14,672,574 +12,768 4.92% 26,891,123
2009-10-22 2009-10-20 1.927 14,659,806 +6,384 4.92% 28,245,554
2009-10-21 2009-10-19 1.927 14,653,422 +19,152 4.92% 28,233,254
2009-10-20 2009-10-16 1.911 14,634,270 -105,077 4.91% 27,967,114
2009-10-19 2009-10-15 1.833 14,739,347 -6,384 4.95% 27,013,501
2009-10-16 2009-10-14 1.660 14,745,731 -15,322 4.95% 24,484,370
2009-10-15 2009-10-13 1.660 14,761,053 -12,767 4.95% 24,509,811
2009-10-14 2009-10-12 1.660 14,773,820 +6,384 4.96% 24,531,010
2009-10-09 2009-10-07 1.582 14,767,436 +12,767 4.96% 23,363,787
2009-10-08 2009-10-06 1.582 14,754,669 +38,303 4.95% 23,343,588
2009-10-07 2009-10-05 1.655 14,716,366 -10,214 4.94% 24,349,165
2009-10-06 2009-10-02 1.639 14,726,580 +247,934 4.94% 24,131,775
2009-10-05 2009-09-30 1.655 14,478,646 +3,772 4.93% 23,955,842
2009-09-29 2009-09-25 1.670 14,474,874 -61,600 4.93% 24,179,885
2009-09-28 2009-09-24 1.670 14,536,474 -188,569 4.95% 24,282,787
2009-09-25 2009-09-23 1.670 14,725,043 -106,856 5.02% 24,597,786
2009-09-24 2009-09-22 1.607 14,831,899 +2,514 5.06% 23,832,428
2009-09-23 2009-09-21 1.591 14,829,385 +54,057 5.05% 23,592,463
2009-09-22 2009-09-18 1.670 14,775,328 +13,828 5.04% 24,681,786
2009-09-21 2009-09-17 1.718 14,761,500 +3,772 5.03% 25,363,220
2009-09-18 2009-09-16 1.655 14,757,728 -18,857 5.03% 24,417,601
2009-09-16 2009-09-14 1.464 14,776,585 +81,713 5.04% 21,627,785
2009-09-15 2009-09-11 1.591 14,694,872 -228,797 5.01% 23,378,463
2009-09-11 2009-09-09 1.495 14,923,669 -25,143 5.09% 22,317,914
2009-09-10 2009-09-08 1.495 14,948,812 -148,341 5.10% 22,355,515
2009-09-09 2009-09-07 1.432 15,097,153 -59,085 5.15% 21,616,616
2009-09-04 2009-09-02 1.384 15,156,238 -138,285 5.17% 20,977,842
2009-09-03 2009-09-01 1.384 15,294,523 +30,172 5.21% 21,169,243
2009-09-02 2009-08-31 1.432 15,264,351 +11,314 5.20% 21,856,016
2009-09-01 2009-08-28 1.495 15,253,037 -103,085 5.20% 22,810,475
2009-08-31 2009-08-27 1.448 15,356,122 -157,141 5.23% 22,231,722
2009-08-28 2009-08-26 1.416 15,513,263 -18,857 5.29% 21,965,612
2009-08-27 2009-08-25 1.400 15,532,120 +5,029 5.29% 21,745,208
2009-08-26 2009-08-24 1.464 15,527,091 -737,935 5.29% 22,726,265
2009-08-25 2009-08-21 1.320 16,265,026 -27,657 5.54% 21,477,464
2009-08-21 2009-08-19 1.209 16,292,683 -966,732 5.55% 19,699,552
2009-08-20 2009-08-18 1.241 17,259,415 -94,285 5.88% 21,417,601
2009-08-19 2009-08-17 1.193 17,353,700 -69,142 5.91% 20,706,347
2009-08-17 2009-08-13 1.241 17,422,842 -257,711 5.94% 21,620,401
2009-08-14 2009-08-12 1.241 17,680,553 -100,571 6.03% 21,940,201
2009-08-13 2009-08-11 1.305 17,781,124 -550,622 6.06% 23,196,540
2009-08-12 2009-08-10 1.289 18,331,746 -109,370 6.25% 23,623,215
2009-08-11 2009-08-07 1.336 18,441,116 -6,286 6.29% 24,644,308
2009-08-10 2009-08-06 1.336 18,447,402 -403,539 6.29% 24,652,709
2009-08-07 2009-08-05 1.289 18,850,941 +12,572 6.43% 24,292,276
2009-08-05 2009-08-03 1.336 18,838,369 -307,997 6.42% 25,175,189
2009-08-04 2009-07-31 1.161 19,146,366 -427,424 6.53% 22,236,138
2009-08-03 2009-07-30 1.050 19,573,790 -36,291 6.67% 20,552,706
2009-07-31 2009-07-29 1.098 19,610,081 -626,050 6.68% 21,526,758
2009-07-30 2009-07-28 1.082 20,236,131 -160,913 6.90% 21,892,056
2009-07-29 2009-07-27 1.098 20,397,044 -124,456 6.95% 22,390,638
2009-07-28 2009-07-24 1.114 20,521,500 +6,286 6.99% 22,853,740
2009-07-27 2009-07-23 1.018 20,515,214 +50,285 6.99% 20,888,448
2009-07-24 2009-07-22 1.082 20,464,929 -72,788 6.98% 22,139,576
2009-07-23 2009-07-21 0.955 20,537,717 -90,513 7.00% 19,604,400
2009-07-22 2009-07-20 0.827 20,628,230 +31,428 7.03% 17,065,360
2009-07-21 2009-07-17 0.827 20,596,802 +12,572 7.02% 17,039,360
2009-07-20 2009-07-16 0.843 20,584,230 +15,085 7.02% 17,356,440
2009-07-17 2009-07-15 0.859 20,569,145 -12,571 7.01% 17,670,960
2009-07-16 2009-07-14 0.780 20,581,716 -3,772 7.02% 16,044,560
2009-07-15 2009-07-13 0.811 20,585,488 -154,626 7.02% 16,702,500
2009-07-14 2009-07-10 0.843 20,740,114 -31,429 7.07% 17,487,880
2009-07-13 2009-07-09 0.772 20,771,543 -18,857 7.08% 16,027,310
2009-07-10 2009-07-08 0.732 20,790,400 -62,856 7.09% 15,214,960
2009-07-09 2009-07-07 0.716 20,853,256 -12,571 7.11% 14,929,200
2009-07-08 2009-07-06 0.716 20,865,827 -147,084 7.11% 14,938,200
2009-07-06 2009-07-02 0.636 21,012,911 +453,823 7.16% 13,372,000
2009-07-03 2009-06-30 0.628 20,559,088 -69,142 7.01% 12,919,660
2009-07-02 2009-06-29 0.628 20,628,230 -1,074,845 7.03% 12,963,110
2009-06-30 2009-06-26 0.620 21,703,075 -6,150,504 7.40% 13,465,920
2009-06-29 2009-06-25 0.605 27,853,579 +202,398 9.49% 16,838,940
2009-06-26 2009-06-24 0.620 27,651,181 -1,219,415 9.42% 17,156,490
2009-06-25 2009-06-23 0.636 28,870,596 -966,732 9.84% 18,372,400
2009-06-24 2009-06-22 0.740 29,837,328 -55,943 10.17% 22,073,085
2009-06-23 2009-06-19 0.764 29,893,271 +3,772 10.19% 22,827,840
2009-06-22 2009-06-18 0.756 29,889,499 -12,572 10.19% 22,587,200
2009-06-18 2009-06-16 0.772 29,902,071 -113,141 10.19% 23,072,420
2009-06-17 2009-06-15 0.772 30,015,212 -16,343 10.23% 23,159,720
2009-06-16 2009-06-12 0.780 30,031,555 -276,568 10.24% 23,411,220
2009-06-15 2009-06-11 0.795 30,308,123 +3,771 10.33% 24,109,000
2009-06-12 2009-06-10 0.780 30,304,352 +201,141 10.33% 23,623,880
2009-06-05 2009-06-03 0.788 30,103,211 +12,571 10.26% 23,706,540
2009-06-04 2009-06-02 0.740 30,090,640 +12,571 10.26% 22,260,480
2009-06-03 2009-06-01 0.764 30,078,069 +118,170 10.25% 22,968,960
2009-06-02 2009-05-29 0.740 29,959,899 +94,285 10.21% 22,163,760
2009-06-01 2009-05-27 0.740 29,865,614 +177,255 10.18% 22,094,010
2009-05-29 2009-05-26 0.732 29,688,359 -12,571 10.12% 21,726,720
2009-05-27 2009-05-25 0.804 29,700,930 +11,314 10.12% 23,872,003
2009-05-26 2009-05-22 0.804 29,689,616 +578,851 10.12% 23,862,909
2009-05-25 2009-05-21 0.812 29,110,765 +18,476 10.13% 23,634,000
2009-05-22 2009-05-20 0.828 29,092,289 -364,593 10.12% 24,091,380
2009-05-21 2009-05-19 0.747 29,456,882 +46,190 10.25% 22,001,800
2009-05-20 2009-05-18 0.698 29,410,692 -9,854 10.23% 20,534,650
2009-05-14 2009-05-12 0.666 29,420,546 -12,317 10.23% 19,586,110
2009-05-13 2009-05-11 0.641 29,432,863 +35,720 10.24% 18,877,445
2009-05-12 2009-05-08 0.658 29,397,143 -184,760 10.23% 19,331,865
2009-05-11 2009-05-07 0.682 29,581,903 -503,778 10.29% 20,173,860
2009-05-06 2009-05-04 0.544 30,085,681 -30,794 10.47% 16,365,085
2009-05-05 2009-04-30 0.536 30,116,475 +6,159 10.48% 16,137,330
2009-04-30 2009-04-28 0.528 30,110,316 +73,904 10.47% 15,889,575
2009-04-29 2009-04-27 0.568 30,036,412 +61,587 10.45% 17,069,850
2009-04-28 2009-04-24 0.617 29,974,825 -1,228,038 10.43% 18,494,980
2009-04-27 2009-04-23 0.568 31,202,863 -43,110 10.85% 17,732,750
2009-04-24 2009-04-22 0.560 31,245,973 +30,793 10.87% 17,503,575
2009-04-22 2009-04-20 0.593 31,215,180 -119,478 10.86% 18,500,025
2009-04-21 2009-04-17 0.585 31,334,658 -30,793 10.90% 18,316,440
2009-04-20 2009-04-16 0.585 31,365,451 +24,634 10.91% 18,334,440
2009-04-17 2009-04-15 0.601 31,340,817 -545,657 10.90% 18,828,930
2009-04-14 2009-04-08 0.544 31,886,474 +30,793 11.09% 17,344,625
2009-04-06 2009-04-02 0.617 31,855,681 +360,898 11.08% 19,655,500
2009-04-03 2009-04-01 0.609 31,494,783 +219,248 10.96% 19,177,125
2009-04-02 2009-03-31 0.617 31,275,535 +166,284 10.88% 19,297,540
2009-04-01 2009-03-30 0.576 31,109,251 -36,952 10.82% 17,932,115
2009-03-31 2009-03-27 0.641 31,146,203 -6,159 10.83% 19,976,335
2009-03-30 2009-03-26 0.625 31,152,362 +67,746 10.84% 19,474,455
2009-03-26 2009-03-24 0.576 31,084,616 +39,415 10.81% 17,917,915
2009-03-23 2009-03-19 0.511 31,045,201 +27,098 10.80% 15,878,835
2009-03-19 2009-03-17 0.487 31,018,103 +13,549 10.79% 15,109,500
2009-03-17 2009-03-13 0.536 31,004,554 -89,916 10.79% 16,613,190
2009-03-16 2009-03-12 0.511 31,094,470 -36,952 10.82% 15,904,035
2009-03-13 2009-03-11 0.520 31,131,422 +1,232 10.83% 16,175,680
2009-03-12 2009-03-10 0.528 31,130,190 +36,952 10.83% 16,427,775
2009-03-11 2009-03-09 0.511 31,093,238 +163,820 10.82% 15,903,405
2009-03-10 2009-03-06 0.471 30,929,418 -30,793 10.76% 14,564,090
2009-03-09 2009-03-05 0.463 30,960,211 +221,712 10.77% 14,327,235
2009-03-05 2009-03-03 0.487 30,738,499 -120,710 10.69% 14,973,300
2009-03-04 2009-03-02 0.479 30,859,209 +9,492,346 10.74% 14,781,565
2009-03-02 2009-02-26 0.455 21,366,863 +22,171 11.15% 9,714,320
2009-02-27 2009-02-25 0.463 21,344,692 +88,685 11.14% 9,877,530
2009-02-26 2009-02-24 0.463 21,256,007 +12,317 11.09% 9,836,490
2009-02-25 2009-02-23 0.479 21,243,690 +44,343 11.09% 10,175,730
2009-02-24 2009-02-20 0.455 21,199,347 +1,231 11.06% 9,638,160
2009-02-23 2009-02-19 0.447 21,198,116 +8,622 11.06% 9,465,500
2009-02-20 2009-02-18 0.463 21,189,494 -328,872 11.06% 9,805,710
2009-02-19 2009-02-17 0.455 21,518,366 -431,106 11.23% 9,783,200
2009-02-18 2009-02-16 0.463 21,949,472 -1,246,514 11.45% 10,157,400
2009-02-17 2009-02-13 0.463 23,195,986 -1,022,338 12.10% 10,734,240
2009-02-16 2009-02-12 0.471 24,218,324 -1,077,766 12.64% 11,403,960
2009-02-13 2009-02-11 0.455 25,296,090 +30,794 13.20% 11,500,720
2009-02-12 2009-02-10 0.479 25,265,296 -509,938 13.18% 12,102,080
2009-02-09 2009-02-05 0.471 25,775,234 +12,318 13.45% 12,137,080
2009-02-06 2009-02-04 0.487 25,762,916 +123,173 13.44% 12,549,600
2009-02-02 2009-01-29 0.493 25,639,743 -195,845 13.38% 12,638,459
2009-01-30 2009-01-23 0.476 25,835,588 +802,832 13.48% 12,303,301
2009-01-29 2009-01-22 0.476 25,032,756 +95,755 13.44% 11,920,980
2009-01-21 2009-01-19 0.543 24,937,001 -25,136 13.39% 13,542,100
2009-01-20 2009-01-16 0.510 24,962,137 +65,832 13.40% 12,721,550
2009-01-16 2009-01-14 0.568 24,896,305 -77,801 13.37% 14,144,000
2009-01-15 2009-01-13 0.585 24,974,106 -135,254 13.41% 14,605,500
2009-01-13 2009-01-09 0.610 25,109,360 -11,970 13.48% 15,313,940
2009-01-09 2009-01-07 0.652 25,121,330 +17,954 13.49% 16,370,640
2009-01-08 2009-01-06 0.677 25,103,376 +107,725 13.48% 16,988,130
2009-01-07 2009-01-05 0.735 24,995,651 +29,923 13.42% 18,377,040
2009-01-05 2008-12-31 0.643 24,965,728 -245,372 13.41% 16,060,660
2009-01-02 2008-12-29 0.610 25,211,100 -17,954 13.54% 15,375,990
2008-12-30 2008-12-24 0.585 25,229,054 -181,935 13.55% 14,754,600
2008-12-29 2008-12-22 0.551 25,410,989 -120,890 13.65% 14,011,800
2008-12-23 2008-12-19 0.543 25,531,879 -5,985 13.71% 13,865,150
2008-12-19 2008-12-17 0.551 25,537,864 -57,453 13.71% 14,081,760
2008-12-18 2008-12-16 0.551 25,595,317 -3,591 13.74% 14,113,440
2008-12-15 2008-12-11 0.576 25,598,908 -10,772 13.75% 14,757,030
2008-12-12 2008-12-10 0.568 25,609,680 -26,333 13.75% 14,549,280
2008-12-11 2008-12-09 0.576 25,636,013 -44,287 13.77% 14,778,420
2008-12-10 2008-12-08 0.593 25,680,300 -32,317 13.79% 15,233,050
2008-12-09 2008-12-05 0.551 25,712,617 +4,788 13.81% 14,178,120
2008-12-08 2008-12-04 0.543 25,707,829 -43,090 13.80% 13,960,700
2008-12-04 2008-12-02 0.518 25,750,919 +59,847 13.83% 13,338,680
2008-12-02 2008-11-28 0.501 25,691,072 +598,469 13.80% 12,878,400
2008-12-01 2008-11-27 0.510 25,092,603 +4,788 13.47% 12,788,040
2008-11-28 2008-11-26 0.493 25,087,815 -41,893 13.47% 12,366,400
2008-11-27 2008-11-25 0.493 25,129,708 +46,680 13.49% 12,387,050
2008-11-26 2008-11-24 0.510 25,083,028 -35,908 13.47% 12,783,160
2008-11-20 2008-11-18 0.535 25,118,936 -11,969 13.49% 13,431,040
2008-11-18 2008-11-14 0.551 25,130,905 +71,816 13.49% 13,857,360
2008-11-17 2008-11-13 0.535 25,059,089 +8,379 13.46% 13,399,040
2008-11-14 2008-11-12 0.551 25,050,710 -3,591 13.45% 13,813,140
2008-11-11 2008-11-07 0.543 25,054,301 +5,984 13.45% 13,605,800
2008-11-04 2008-10-31 0.501 25,048,317 +11,970 13.45% 12,556,200
2008-11-03 2008-10-30 0.501 25,036,347 +77,801 13.44% 12,550,200
2008-10-30 2008-10-28 0.518 24,958,546 +307,613 13.40% 12,928,240
2008-10-29 2008-10-27 0.485 24,650,933 +768,434 13.24% 11,945,100
2008-10-28 2008-10-24 0.551 23,882,499 +1,007,821 12.82% 13,168,980
2008-10-27 2008-10-23 0.551 22,874,678 +123,285 12.28% 12,613,260
2008-10-24 2008-10-22 0.510 22,751,393 -11,969 12.22% 11,594,880
2008-10-22 2008-10-20 0.518 22,763,362 +58,650 12.22% 11,791,160
2008-10-21 2008-10-17 0.510 22,704,712 +77,801 12.19% 11,571,090
2008-10-20 2008-10-16 0.535 22,626,911 -17,955 12.15% 12,098,560
2008-10-17 2008-10-15 0.535 22,644,866 +282,478 12.16% 12,108,160
2008-10-16 2008-10-14 0.610 22,362,388 +29,923 12.01% 13,638,590
2008-10-15 2008-10-13 0.668 22,332,465 +29,924 11.99% 14,926,400
2008-10-14 2008-10-10 0.602 22,302,541 -964,732 11.98% 13,415,760
2008-10-13 2008-10-09 0.652 23,267,273 +74,210 12.49% 15,162,420
2008-10-10 2008-10-08 0.785 23,193,063 -955,156 12.45% 18,214,380
2008-10-06 2008-10-02 0.823 24,148,219 +11,969 12.97% 19,864,615
2008-10-03 2008-09-30 0.831 24,136,250 +492,540 12.96% 20,061,590
2008-10-02 2008-09-29 0.805 23,643,710 -77,023 13.02% 19,044,400
2008-09-30 2008-09-26 0.848 23,720,733 +414,290 13.06% 20,122,740
2008-09-29 2008-09-25 0.874 23,306,443 -11,670 12.84% 20,370,420
2008-09-26 2008-09-24 0.874 23,318,113 -128,372 12.84% 20,380,620
2008-09-25 2008-09-23 0.891 23,446,485 -64,185 12.91% 20,894,640
2008-09-24 2008-09-22 0.960 23,510,670 +11,670 12.95% 22,563,520
2008-09-23 2008-09-19 0.908 23,499,000 -9,336 12.94% 21,344,160
2008-09-22 2008-09-18 0.943 23,508,336 +56,016 12.95% 22,158,400
2008-09-19 2008-09-17 1.028 23,452,320 +18,673 12.92% 24,115,200
2008-09-16 2008-09-11 1.183 23,433,647 -40,846 12.91% 27,710,399
2008-09-11 2008-09-09 1.234 23,474,493 +31,509 12.93% 28,965,600
2008-09-09 2008-09-05 1.285 23,442,984 +7,002 12.91% 30,132,001
2008-09-05 2008-09-03 1.320 23,435,982 +11,671 12.91% 30,926,281
2008-09-04 2008-09-02 1.268 23,424,311 +28,008 12.90% 29,706,560
2008-09-02 2008-08-29 1.251 23,396,303 +11,670 12.89% 29,270,080
2008-09-01 2008-08-28 1.285 23,384,633 +5,835 12.88% 30,057,000
2008-08-29 2008-08-27 1.251 23,378,798 +73,522 12.88% 29,248,180
2008-08-28 2008-08-26 1.285 23,305,276 +23,340 12.84% 29,955,000
2008-08-27 2008-08-25 1.285 23,281,936 +84,025 12.82% 29,925,000
2008-08-26 2008-08-21 1.320 23,197,911 +19,840 12.78% 30,612,121
2008-08-14 2008-08-12 1.508 23,178,071 -7,002 12.77% 34,955,359
2008-08-13 2008-08-11 1.594 23,185,073 +11,670 12.77% 36,952,619
2008-08-12 2008-08-08 1.645 23,173,403 +29,175 12.76% 38,125,440
2008-08-11 2008-08-07 1.508 23,144,228 -16,338 12.75% 34,904,320
2008-08-05 2008-08-01 1.679 23,160,566 -4,668 12.76% 38,898,160
2008-08-04 2008-07-31 1.662 23,165,234 -5,835 12.76% 38,509,000
2008-07-31 2008-07-29 1.508 23,171,069 +17,505 12.76% 34,944,800
2008-07-29 2008-07-25 1.542 23,153,564 -22,173 12.75% 35,712,000
2008-07-23 2008-07-21 1.748 23,175,737 -23,341 12.76% 40,512,359
2008-07-22 2008-07-18 1.679 23,199,078 +1,167 12.78% 38,962,841
2008-07-15 2008-07-11 1.645 23,197,911 +7,002 12.78% 38,165,761
2008-07-03 2008-06-30 1.662 23,190,909 +3,502 12.77% 38,551,681
2008-07-02 2008-06-27 1.611 23,187,407 -22,174 12.77% 37,353,719
2008-06-30 2008-06-26 1.611 23,209,581 -24,507 12.78% 37,389,440
2008-06-27 2008-06-25 1.782 23,234,088 +4,668 12.80% 41,410,720
2008-06-26 2008-06-24 1.748 23,229,420 -24,507 12.79% 40,606,200
2008-06-25 2008-06-23 1.851 23,253,927 -8,169 12.81% 43,040,159
2008-06-24 2008-06-20 1.885 23,262,096 +3,501 12.81% 43,852,599
2008-06-23 2008-06-19 1.902 23,258,595 +10,503 12.81% 44,244,599
2008-06-20 2008-06-18 1.988 23,248,092 +5,835 12.80% 46,216,720
2008-06-19 2008-06-17 2.039 23,242,257 -8,169 12.80% 47,400,080
2008-06-17 2008-06-13 1.971 23,250,426 +10,503 12.81% 45,822,900
2008-06-12 2008-06-10 2.022 23,239,923 -3,501 12.80% 46,997,040
2008-06-11 2008-06-06 2.091 23,243,424 -186,722 12.80% 48,597,480
2008-06-10 2008-06-05 2.074 23,430,146 +23,340 12.90% 48,586,339
2008-06-06 2008-06-04 2.091 23,406,806 -5,835 12.89% 48,939,080
2008-06-05 2008-06-03 2.057 23,412,641 -35,011 12.89% 48,148,800
2008-06-04 2008-06-02 2.091 23,447,652 -302,256 12.91% 49,024,481
2008-06-03 2008-05-30 2.159 23,749,908 -476,142 13.08% 51,284,519
2008-06-02 2008-05-29 2.108 24,226,050 -578,839 13.34% 51,067,140
2008-05-30 2008-05-28 2.057 24,804,889 +116,701 13.66% 51,011,999
2008-05-29 2008-05-27 2.039 24,688,188 +35,011 13.60% 50,348,900
2008-05-28 2008-05-26 2.015 24,653,177 +23,340 13.58% 49,667,221
2008-05-27 2008-05-23 2.067 24,629,837 +608,496 13.56% 50,914,640
2008-05-26 2008-05-22 2.102 24,021,341 +23,975 13.52% 50,498,401
2008-05-23 2008-05-21 2.085 23,997,366 +36,532 13.51% 50,027,600
2008-05-22 2008-05-20 2.120 23,960,834 -21,691 13.49% 50,790,961
2008-05-21 2008-05-19 2.190 23,982,525 +78,774 13.50% 52,517,501
2008-05-20 2008-05-16 2.102 23,903,751 +101,606 13.46% 50,251,199
2008-05-16 2008-05-14 2.277 23,802,145 -13,700 13.40% 54,207,400
2008-05-15 2008-05-13 2.347 23,815,845 +11,417 13.41% 55,907,481
2008-05-14 2008-05-09 2.365 23,804,428 +5,708 13.40% 56,297,699
2008-05-09 2008-05-07 2.383 23,798,720 +3,425 13.40% 56,701,120
2008-05-08 2008-05-06 2.383 23,795,295 +11,416 13.40% 56,692,960
2008-05-07 2008-05-05 2.418 23,783,879 +17,125 13.39% 57,499,081
2008-05-02 2008-04-29 2.540 23,766,754 -1,142 13.38% 60,372,200
2008-04-30 2008-04-28 2.470 23,767,896 -41,099 13.38% 58,709,581
2008-04-29 2008-04-25 2.523 23,808,995 -21,691 13.40% 60,062,400
2008-04-28 2008-04-24 2.593 23,830,686 -106,173 13.42% 61,787,040
2008-04-25 2008-04-23 2.488 23,936,859 -34,249 13.48% 59,546,280
2008-04-24 2008-04-22 2.505 23,971,108 +17,124 13.50% 60,051,419
2008-04-23 2008-04-21 2.400 23,953,984 -17,124 13.49% 57,490,681
2008-04-22 2008-04-18 2.523 23,971,108 -5,709 13.50% 60,471,359
2008-04-17 2008-04-15 2.540 23,976,817 +93,615 13.50% 60,905,801
2008-04-16 2008-04-14 2.558 23,883,202 +1,142 13.45% 61,086,401
2008-04-15 2008-04-11 2.558 23,882,060 -1,142 13.45% 61,083,480
2008-04-11 2008-04-09 2.593 23,883,202 +28,541 13.45% 61,923,201
2008-04-10 2008-04-08 2.593 23,854,661 +95,899 13.43% 61,849,201
2008-04-02 2008-03-31 2.418 23,758,762 -11,417 13.38% 57,438,359
2008-04-01 2008-03-28 2.400 23,770,179 +17,125 13.38% 57,049,540
2008-03-31 2008-03-27 2.365 23,753,054 -1,142 13.37% 56,176,199
2008-03-27 2008-03-25 2.453 23,754,196 +9,133 13.37% 58,259,600
2008-03-26 2008-03-20 2.347 23,745,063 +19,408 13.37% 55,741,321
2008-03-20 2008-03-18 2.453 23,725,655 -9,133 13.36% 58,189,601
2008-03-19 2008-03-17 2.558 23,734,788 -5,708 13.36% 60,706,800
2008-03-18 2008-03-14 2.663 23,740,496 +5,708 13.37% 63,216,800
2008-03-17 2008-03-13 2.663 23,734,788 +1,142 13.36% 63,201,600
2008-03-14 2008-03-12 2.680 23,733,646 +2,283 13.36% 63,614,339
2008-03-13 2008-03-11 2.680 23,731,363 -18,266 13.36% 63,608,220
2008-03-12 2008-03-10 2.785 23,749,629 -5,709 13.37% 66,153,539
2008-03-11 2008-03-07 2.768 23,755,338 -5,708 13.37% 65,753,281
2008-03-06 2008-03-04 2.838 23,761,046 -1,141 13.38% 67,434,121
2008-03-05 2008-03-03 2.803 23,762,187 +31,966 13.38% 66,604,799
2008-03-04 2008-02-29 2.996 23,730,221 +7,991 13.36% 71,088,119
2008-03-03 2008-02-28 2.961 23,722,230 +11,417 13.36% 70,233,021
2008-02-29 2008-02-27 2.978 23,710,813 -28,541 13.35% 70,614,599
2008-02-28 2008-02-26 2.978 23,739,354 -28,542 13.36% 70,699,599
2008-02-27 2008-02-25 2.961 23,767,896 +42,241 13.38% 70,368,221
2008-02-26 2008-02-22 2.908 23,725,655 +4,567 13.36% 68,996,241
2008-02-25 2008-02-21 2.961 23,721,088 -7,992 13.35% 70,229,639
2008-02-22 2008-02-20 2.926 23,729,080 -94,756 13.36% 69,421,901
2008-02-21 2008-02-19 2.926 23,823,836 +28,541 13.41% 69,699,119
2008-02-20 2008-02-18 2.891 23,795,295 +14,841 13.40% 68,781,900
2008-02-19 2008-02-15 2.926 23,780,454 -77,632 13.39% 69,572,201
2008-02-18 2008-02-14 2.856 23,858,086 +43,383 13.43% 68,127,481
2008-02-15 2008-02-13 2.820 23,814,703 +37,674 13.41% 67,169,200
2008-02-14 2008-02-12 2.961 23,777,029 -4,566 13.39% 70,395,261
2008-02-13 2008-02-11 3.013 23,781,595 +70,782 13.39% 71,658,639
2008-02-12 2008-02-06 2.803 23,710,813 -33,108 13.35% 66,460,799
2008-02-11 2008-02-04 2.470 23,743,921 +5,708 13.37% 58,650,360
2008-02-05 2008-02-01 2.453 23,738,213 -25,116 13.36% 58,220,400
2008-02-04 2008-01-31 2.470 23,763,329 -10,275 13.38% 58,698,300
2008-01-31 2008-01-29 2.523 23,773,604 +4,567 13.38% 59,973,120
2008-01-30 2008-01-28 2.418 23,769,037 +1,141 13.38% 57,463,199
2008-01-28 2008-01-24 2.488 23,767,896 +5,709 13.38% 59,125,961
2008-01-25 2008-01-23 2.558 23,762,187 +18,266 13.38% 60,776,879
2008-01-24 2008-01-22 2.435 23,743,921 -61,649 13.37% 57,818,440
2008-01-23 2008-01-21 2.698 23,805,570 +113,023 13.40% 64,224,160
2008-01-22 2008-01-18 2.575 23,692,547 +65,074 13.34% 61,013,820
2008-01-21 2008-01-17 2.418 23,627,473 +6,850 13.30% 57,120,959
2008-01-18 2008-01-16 2.330 23,620,623 +17,124 13.30% 55,035,399
2008-01-17 2008-01-15 2.558 23,603,499 +199,788 13.29% 60,371,000
2008-01-16 2008-01-14 2.575 23,403,711 +108,456 13.18% 60,270,000
2008-01-15 2008-01-11 2.523 23,295,255 -5,708 13.11% 58,766,400
2008-01-14 2008-01-10 2.540 23,300,963 +5,708 13.12% 59,189,000
2008-01-11 2008-01-09 2.470 23,295,255 +165,539 13.11% 57,542,100
2008-01-10 2008-01-08 2.628 23,129,716 +219,195 13.02% 60,779,999
2008-01-09 2008-01-07 2.680 22,910,521 +12,558 12.90% 61,408,081
2008-01-08 2008-01-04 2.610 22,897,963 -10,274 12.89% 59,769,861
2008-01-04 2008-01-02 2.470 22,908,237 +17,124 12.90% 56,586,119
2008-01-03 2007-12-31 2.400 22,891,113 +139,281 12.89% 54,939,741
2008-01-02 2007-12-27 2.330 22,751,832 +5,708 12.81% 53,011,140
2007-12-28 2007-12-24 2.207 22,746,124 +109,598 12.81% 50,208,480
2007-12-27 2007-12-20 2.155 22,636,526 +39,958 12.74% 48,776,880
2007-12-21 2007-12-19 2.155 22,596,568 +51,374 12.72% 48,690,779
2007-12-20 2007-12-18 2.050 22,545,194 +76,490 12.69% 46,210,319
2007-12-19 2007-12-17 2.137 22,468,704 -5,708 12.65% 48,021,639
2007-12-18 2007-12-14 2.190 22,474,412 +252,303 12.65% 49,214,999
2007-12-17 2007-12-13 2.190 22,222,109 +105,031 12.51% 48,662,500
2007-12-14 2007-12-12 2.190 22,117,078 +89,049 12.45% 48,432,501
2007-12-13 2007-12-11 2.277 22,028,029 -2,284 12.40% 50,166,999
2007-12-12 2007-12-10 2.277 22,030,313 +34,250 12.40% 50,172,201
2007-12-11 2007-12-07 2.365 21,996,063 +11,416 12.38% 52,020,899
2007-12-10 2007-12-06 2.383 21,984,647 +4,567 12.38% 52,379,040
2007-12-07 2007-12-05 2.330 21,980,080 +11,416 12.37% 51,212,979
2007-12-06 2007-12-04 2.312 21,968,664 +4,567 12.37% 50,801,520
2007-12-05 2007-12-03 2.400 21,964,097 -3,425 12.37% 52,714,859
2007-12-03 2007-11-29 2.295 21,967,522 +73,065 12.37% 50,414,039
2007-11-30 2007-11-28 2.295 21,894,457 +23,974 12.33% 50,246,360
2007-11-29 2007-11-27 2.242 21,870,483 +62,791 12.75% 49,041,921
2007-11-28 2007-11-26 2.347 21,807,692 +22,833 12.71% 51,193,360
2007-11-27 2007-11-23 2.312 21,784,859 +7,991 12.70% 50,376,480
2007-11-26 2007-11-22 2.347 21,776,868 +50,233 12.69% 51,121,001
2007-11-23 2007-11-21 2.488 21,726,635 +13,699 12.66% 54,048,039
2007-11-22 2007-11-20 2.400 21,712,936 +2,284 12.65% 52,112,061
2007-11-21 2007-11-19 2.470 21,710,652 -17,125 12.65% 53,627,939
2007-11-20 2007-11-16 2.558 21,727,777 +25,116 12.66% 55,573,440
2007-11-16 2007-11-14 2.610 21,702,661 +12,558 12.65% 56,649,800
2007-11-15 2007-11-13 2.453 21,690,103 +9,133 12.64% 53,197,201
2007-11-14 2007-11-12 2.540 21,680,970 +45,666 12.64% 55,073,901
2007-11-13 2007-11-09 2.610 21,635,304 +14,842 12.61% 56,473,981
2007-11-12 2007-11-08 2.593 21,620,462 +181,521 12.60% 56,056,479
2007-11-09 2007-11-07 2.715 21,438,941 +45,666 12.49% 58,214,900
2007-11-08 2007-11-06 2.663 21,393,275 +4,566 12.47% 56,966,560
2007-11-07 2007-11-05 2.470 21,388,709 +9,134 12.47% 52,832,701
2007-11-06 2007-11-02 2.628 21,379,575 +102,748 12.46% 56,180,999
2007-11-05 2007-11-01 2.733 21,276,827 +62,790 12.40% 58,147,439
2007-11-02 2007-10-31 2.750 21,214,037 -1,142 12.36% 58,347,480
2007-11-01 2007-10-30 2.750 21,215,179 +58,224 12.36% 58,350,621
2007-10-31 2007-10-29 2.891 21,156,955 +77,632 12.33% 61,155,601
2007-10-30 2007-10-26 2.750 21,079,323 +108,456 12.29% 57,976,960
2007-10-29 2007-10-25 2.453 20,970,867 +34,250 12.22% 51,433,201
2007-10-26 2007-10-24 2.523 20,936,617 +51,374 12.20% 52,816,319
2007-10-25 2007-10-23 2.593 20,885,243 +1,141 12.17% 54,150,239
2007-10-24 2007-10-22 2.540 20,884,102 -50,232 12.17% 53,049,701
2007-10-23 2007-10-18 2.593 20,934,334 +214,629 12.20% 54,277,520
2007-10-22 2007-10-17 2.715 20,719,705 +291,119 12.08% 56,261,900
2007-10-18 2007-10-16 2.891 20,428,586 +355,052 11.91% 59,050,201
2007-10-17 2007-10-15 2.943 20,073,534 +68,498 11.70% 59,078,879
2007-10-16 2007-10-12 2.978 20,005,036 +218,055 11.66% 59,578,201
2007-10-15 2007-10-11 3.031 19,786,981 +211,204 11.53% 59,968,719
2007-10-12 2007-10-10 3.153 19,575,777 +387,017 11.41% 61,729,199
2007-10-10 2007-10-08 3.118 19,188,760 +127,864 11.18% 59,836,481
2007-10-09 2007-10-05 3.223 19,060,896 +166,681 11.11% 61,441,281
2007-10-08 2007-10-04 3.048 18,894,215 +111,881 11.01% 57,593,999
2007-10-05 2007-10-03 3.013 18,782,334 +78,773 10.95% 56,594,879
2007-10-04 2007-10-02 3.153 18,703,561 +71,924 10.90% 58,978,800
2007-10-03 2007-09-28 3.346 18,631,637 +331,077 10.86% 62,342,399
2007-10-02 2007-09-27 3.560 18,300,560 +136,997 10.67% 65,148,218
2007-09-28 2007-09-25 3.613 18,163,563 +148,757 10.59% 65,620,827
2007-09-27 2007-09-24 3.807 18,014,806 +18,158 10.56% 68,575,681
2007-09-25 2007-09-21 3.965 17,996,648 +40,855 10.55% 71,361,001
2007-09-24 2007-09-20 4.018 17,955,793 +1,596,752 10.53% 72,148,321
2007-09-21 2007-09-19 4.177 16,359,041 -60,148 9.59% 68,327,098
2007-09-20 2007-09-18 4.212 16,419,189 -57,878 9.63% 69,157,039
2007-09-19 2007-09-17 4.106 16,477,067 +7,944 9.66% 67,658,540
2007-09-18 2007-09-14 4.053 16,469,123 +123,700 9.66% 66,755,200
2007-09-17 2007-09-13 4.018 16,345,423 -24,967 9.58% 65,677,680
2007-09-14 2007-09-12 4.124 16,370,390 -86,250 9.60% 67,509,000
2007-09-13 2007-09-11 4.441 16,456,640 +156,611 9.65% 73,085,042
2007-09-12 2007-09-10 4.582 16,300,029 +145,263 9.56% 74,687,602
2007-09-11 2007-09-07 4.388 16,154,766 -9,079 9.47% 70,890,299
2007-09-10 2007-09-06 4.106 16,163,845 +44,260 9.48% 66,372,380
2007-09-07 2007-09-05 3.912 16,119,585 -18,158 9.45% 63,065,758
2007-09-06 2007-09-04 3.754 16,137,743 -48,799 9.46% 60,577,199
2007-09-05 2007-09-03 3.912 16,186,542 -29,507 9.49% 63,327,719
2007-09-04 2007-08-31 3.930 16,216,049 +30,642 9.51% 63,728,941
2007-09-03 2007-08-30 4.000 16,185,407 +52,203 9.49% 64,749,478
2007-08-31 2007-08-29 3.983 16,133,204 +26,102 9.46% 64,256,321
2007-08-30 2007-08-28 3.789 16,107,102 -11,349 9.70% 61,029,900
2007-08-29 2007-08-27 3.877 16,118,451 -52,203 9.70% 62,493,202
2007-08-28 2007-08-24 3.542 16,170,654 +18,158 9.73% 57,280,979
2007-08-27 2007-08-23 3.595 16,152,496 +15,888 9.72% 58,070,638
2007-08-24 2007-08-22 3.507 16,136,608 +283,715 9.71% 56,591,619
2007-08-23 2007-08-21 3.384 15,852,893 +72,631 9.54% 53,640,961
2007-08-22 2007-08-20 3.507 15,780,262 +17,023 9.50% 55,341,901
2007-08-21 2007-08-17 2.996 15,763,239 +344,999 9.49% 47,226,001
2007-08-20 2007-08-16 3.225 15,418,240 +354,077 9.28% 49,724,758
2007-08-17 2007-08-15 3.525 15,064,163 +188,387 9.07% 53,095,999
2007-08-16 2007-08-14 3.701 14,875,776 +240,591 8.95% 55,053,599
2007-08-15 2007-08-13 3.578 14,635,185 +90,789 8.81% 52,357,758
2007-08-14 2007-08-10 3.525 14,544,396 +53,338 8.75% 51,263,998
2007-08-13 2007-08-09 3.789 14,491,058 +468,698 8.72% 54,906,700
2007-08-10 2007-08-08 3.789 14,022,360 +88,520 8.44% 53,130,801
2007-08-09 2007-08-07 3.207 13,933,840 +1,094,007 8.39% 44,691,918
2007-08-08 2007-08-06 3.701 12,839,833 +174,769 7.73% 47,518,800
2007-08-07 2007-08-03 4.089 12,665,064 +208,814 7.62% 51,782,399
2007-08-06 2007-08-02 4.335 12,456,250 +331,380 7.50% 54,001,922
2007-08-03 2007-08-01 4.582 12,124,870 +131,644 7.30% 55,556,801
2007-08-02 2007-07-31 5.076 11,993,226 +60,148 7.22% 60,871,681
2007-08-01 2007-07-30 5.340 11,933,078 +60,148 7.18% 63,720,900
2007-07-31 2007-07-27 5.551 11,872,930 -68,092 7.15% 65,910,598
2007-07-30 2007-07-26 5.745 11,941,022 -262,153 7.20% 68,603,439
2007-07-27 2007-07-25 5.023 12,203,175 -179,309 7.36% 61,292,098
2007-07-26 2007-07-24 5.111 12,382,484 +23,833 7.46% 63,283,802
2007-07-25 2007-07-23 4.935 12,358,651 -884,058 7.45% 60,983,998
2007-07-24 2007-07-20 3.930 13,242,709 -508,419 7.98% 52,043,739
2007-07-23 2007-07-19 3.613 13,751,128 -175,903 8.29% 49,679,701
2007-07-20 2007-07-18 3.119 13,927,031 -110,082 8.39% 43,442,879
2007-07-19 2007-07-17 3.102 14,037,113 -205,410 8.46% 43,538,880
2007-07-18 2007-07-16 3.155 14,242,523 -482,317 8.58% 44,929,000
2007-07-17 2007-07-13 2.925 14,724,840 +503,879 8.88% 43,077,001
2007-07-16 2007-07-12 2.749 14,220,961 +325,706 8.57% 39,096,721
2007-07-13 2007-07-11 2.679 13,895,255 +31,776 8.38% 37,221,760
2007-07-12 2007-07-10 2.714 13,863,479 +162,285 8.36% 37,625,280
2007-07-11 2007-07-09 2.608 13,701,194 +119,161 8.26% 35,736,081
2007-07-10 2007-07-06 2.679 13,582,033 -72,631 8.19% 36,382,720
2007-07-09 2007-07-05 2.679 13,654,664 -45,395 8.23% 36,577,279
2007-07-06 2007-07-04 2.643 13,700,059 +13,619 8.26% 36,216,000
2007-07-05 2007-07-03 2.661 13,686,440 +11,348 8.25% 36,421,199
2007-07-04 2007-06-29 2.696 13,675,092 -21,562 8.24% 36,873,000
2007-07-03 2007-06-28 2.767 13,696,654 +32,911 8.26% 37,896,659
2007-06-29 2007-06-27 2.820 13,663,743 +11,348 8.24% 38,527,999
2007-06-28 2007-06-26 2.714 13,652,395 +203,141 8.23% 37,052,401
2007-06-27 2007-06-25 2.714 13,449,254 +76,036 8.11% 36,501,079
2007-06-26 2007-06-22 2.749 13,373,218 8.06% 36,766,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top