History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-10-13 | 2025-10-09 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-10-10 | 2025-10-08 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-10-09 | 2025-10-06 | 0.168 | 105,397,609 | +0 | 4.06% | 17,706,798 |
| 2025-10-08 | 2025-10-03 | 0.168 | 105,397,609 | +0 | 4.06% | 17,706,798 |
| 2025-10-06 | 2025-10-02 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-10-03 | 2025-09-30 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-10-02 | 2025-09-29 | 0.158 | 105,397,609 | +0 | 4.06% | 16,652,822 |
| 2025-09-30 | 2025-09-26 | 0.157 | 105,397,609 | +0 | 4.06% | 16,547,425 |
| 2025-09-29 | 2025-09-25 | 0.156 | 105,397,609 | +0 | 4.06% | 16,442,027 |
| 2025-09-26 | 2025-09-24 | 0.170 | 105,397,609 | +0 | 4.06% | 17,917,594 |
| 2025-09-25 | 2025-09-23 | 0.206 | 105,397,609 | +0 | 4.06% | 21,711,907 |
| 2025-09-24 | 2025-09-22 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-23 | 2025-09-19 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-22 | 2025-09-18 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-19 | 2025-09-17 | 0.231 | 105,397,609 | +0 | 4.06% | 24,346,848 |
| 2025-09-18 | 2025-09-16 | 0.231 | 105,397,609 | +0 | 4.06% | 24,346,848 |
| 2025-09-17 | 2025-09-15 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-16 | 2025-09-12 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-15 | 2025-09-11 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-12 | 2025-09-10 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-11 | 2025-09-09 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-09-10 | 2025-09-08 | 0.225 | 105,397,609 | +0 | 4.06% | 23,714,462 |
| 2025-09-09 | 2025-09-05 | 0.240 | 105,397,609 | +0 | 4.06% | 25,295,426 |
| 2025-09-08 | 2025-09-04 | 0.240 | 105,397,609 | +0 | 4.06% | 25,295,426 |
| 2025-09-05 | 2025-09-03 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-09-04 | 2025-09-02 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-09-03 | 2025-09-01 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-09-02 | 2025-08-29 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-09-01 | 2025-08-28 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-08-29 | 2025-08-27 | 0.255 | 105,397,609 | +0 | 4.06% | 26,876,390 |
| 2025-08-28 | 2025-08-26 | 0.255 | 105,397,609 | +0 | 4.06% | 26,876,390 |
| 2025-08-27 | 2025-08-25 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-26 | 2025-08-22 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-25 | 2025-08-21 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-22 | 2025-08-20 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-21 | 2025-08-19 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-20 | 2025-08-18 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-19 | 2025-08-15 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-18 | 2025-08-14 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-15 | 2025-08-13 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-14 | 2025-08-12 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-13 | 2025-08-11 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-12 | 2025-08-08 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-11 | 2025-08-07 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-08-08 | 2025-08-06 | 0.255 | 105,397,609 | +0 | 4.06% | 26,876,390 |
| 2025-08-07 | 2025-08-05 | 0.280 | 105,397,609 | +0 | 4.06% | 29,511,331 |
| 2025-08-06 | 2025-08-04 | 0.330 | 105,397,609 | +0 | 4.06% | 34,781,211 |
| 2025-08-05 | 2025-08-01 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-08-04 | 2025-07-31 | 0.270 | 105,397,609 | +0 | 4.06% | 28,457,354 |
| 2025-08-01 | 2025-07-30 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-31 | 2025-07-29 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-30 | 2025-07-28 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-29 | 2025-07-25 | 0.280 | 105,397,609 | +0 | 4.06% | 29,511,331 |
| 2025-07-28 | 2025-07-24 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-25 | 2025-07-23 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-24 | 2025-07-22 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-23 | 2025-07-21 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-22 | 2025-07-18 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-07-21 | 2025-07-17 | 0.280 | 105,397,609 | +0 | 4.06% | 29,511,331 |
| 2025-07-18 | 2025-07-16 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-17 | 2025-07-15 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-16 | 2025-07-14 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-15 | 2025-07-11 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-14 | 2025-07-10 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-11 | 2025-07-09 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-07-10 | 2025-07-08 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-07-09 | 2025-07-07 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-07-08 | 2025-07-04 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-07-07 | 2025-07-03 | 0.335 | 105,397,609 | +0 | 4.06% | 35,308,199 |
| 2025-07-04 | 2025-07-02 | 0.340 | 105,397,609 | +0 | 4.06% | 35,835,187 |
| 2025-07-03 | 2025-06-30 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-07-02 | 2025-06-27 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-06-30 | 2025-06-26 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-06-27 | 2025-06-25 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-06-26 | 2025-06-24 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-06-25 | 2025-06-23 | 0.290 | 105,397,609 | +0 | 4.06% | 30,565,307 |
| 2025-06-24 | 2025-06-20 | 0.290 | 105,397,609 | +0 | 4.06% | 30,565,307 |
| 2025-06-23 | 2025-06-19 | 0.290 | 105,397,609 | +0 | 4.06% | 30,565,307 |
| 2025-06-20 | 2025-06-18 | 0.290 | 105,397,609 | +0 | 4.06% | 30,565,307 |
| 2025-06-19 | 2025-06-17 | 0.295 | 105,397,609 | +0 | 4.06% | 31,092,295 |
| 2025-06-18 | 2025-06-16 | 0.295 | 105,397,609 | +0 | 4.06% | 31,092,295 |
| 2025-06-17 | 2025-06-13 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-16 | 2025-06-12 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-13 | 2025-06-11 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-12 | 2025-06-10 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-11 | 2025-06-09 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-10 | 2025-06-06 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-09 | 2025-06-05 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-06-06 | 2025-06-04 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-06-05 | 2025-06-03 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-06-04 | 2025-06-02 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-06-03 | 2025-05-30 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-06-02 | 2025-05-29 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-05-30 | 2025-05-28 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-05-29 | 2025-05-27 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-05-28 | 2025-05-26 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-05-27 | 2025-05-23 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-05-26 | 2025-05-22 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-23 | 2025-05-21 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-22 | 2025-05-20 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-21 | 2025-05-19 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-20 | 2025-05-16 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-19 | 2025-05-15 | 0.265 | 105,397,609 | +0 | 4.06% | 27,930,366 |
| 2025-05-16 | 2025-05-14 | 0.295 | 105,397,609 | +0 | 4.06% | 31,092,295 |
| 2025-05-15 | 2025-05-13 | 0.300 | 105,397,609 | +0 | 4.06% | 31,619,283 |
| 2025-05-14 | 2025-05-12 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-05-13 | 2025-05-09 | 0.285 | 105,397,609 | +0 | 4.06% | 30,038,319 |
| 2025-05-12 | 2025-05-08 | 0.290 | 105,397,609 | +0 | 4.06% | 30,565,307 |
| 2025-05-09 | 2025-05-07 | 0.270 | 105,397,609 | +0 | 4.06% | 28,457,354 |
| 2025-05-08 | 2025-05-06 | 0.270 | 105,397,609 | +0 | 4.06% | 28,457,354 |
| 2025-05-07 | 2025-05-02 | 0.275 | 105,397,609 | +0 | 4.06% | 28,984,342 |
| 2025-05-06 | 2025-04-30 | 0.270 | 105,397,609 | +0 | 4.06% | 28,457,354 |
| 2025-05-02 | 2025-04-29 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-04-30 | 2025-04-28 | 0.236 | 105,397,609 | +0 | 4.06% | 24,873,836 |
| 2025-04-29 | 2025-04-25 | 0.236 | 105,397,609 | +0 | 4.06% | 24,873,836 |
| 2025-04-28 | 2025-04-24 | 0.212 | 105,397,609 | +0 | 4.06% | 22,344,293 |
| 2025-04-25 | 2025-04-23 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-24 | 2025-04-22 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-23 | 2025-04-17 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-22 | 2025-04-16 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-17 | 2025-04-15 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-16 | 2025-04-14 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-15 | 2025-04-11 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-14 | 2025-04-10 | 0.235 | 105,397,609 | +0 | 4.06% | 24,768,438 |
| 2025-04-11 | 2025-04-09 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-04-10 | 2025-04-08 | 0.260 | 105,397,609 | +0 | 4.06% | 27,403,378 |
| 2025-04-09 | 2025-04-07 | 0.215 | 105,397,609 | +0 | 4.06% | 22,660,486 |
| 2025-04-08 | 2025-04-03 | 0.215 | 105,397,609 | +0 | 4.06% | 22,660,486 |
| 2025-04-07 | 2025-04-02 | 0.215 | 105,397,609 | +0 | 4.06% | 22,660,486 |
| 2025-04-03 | 2025-04-01 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-02 | 2025-03-31 | 0.216 | 105,397,609 | +0 | 4.06% | 22,765,884 |
| 2025-04-01 | 2025-03-28 | 0.220 | 105,397,609 | +0 | 4.06% | 23,187,474 |
| 2025-03-31 | 2025-03-27 | 0.248 | 105,397,609 | +0 | 4.06% | 26,138,607 |
| 2025-03-28 | 2025-03-26 | 0.248 | 105,397,609 | +0 | 4.06% | 26,138,607 |
| 2025-03-27 | 2025-03-25 | 0.248 | 105,397,609 | +0 | 4.06% | 26,138,607 |
| 2025-03-26 | 2025-03-24 | 0.230 | 105,397,609 | +0 | 4.06% | 24,241,450 |
| 2025-03-25 | 2025-03-21 | 0.240 | 105,397,609 | +0 | 4.06% | 25,295,426 |
| 2025-03-24 | 2025-03-20 | 0.240 | 105,397,609 | +10,000 | 4.06% | 25,295,426 |
| 2024-10-22 | 2024-10-18 | 0.330 | 105,387,609 | +90,000 | 4.06% | 34,777,911 |
| 2024-02-22 | 2024-02-20 | 0.920 | 105,297,609 | +2,000 | 4.05% | 96,873,800 |
| 2024-02-14 | 2024-02-07 | 0.950 | 105,295,609 | +10,000 | 4.05% | 100,030,829 |
| 2024-02-08 | 2024-02-06 | 0.860 | 105,285,609 | +10,000 | 4.05% | 90,545,624 |
| 2024-02-07 | 2024-02-05 | 0.760 | 105,275,609 | +32,000 | 4.05% | 80,009,463 |
| 2024-01-02 | 2023-12-28 | 1.530 | 105,243,609 | -1,000,000 | 4.05% | 161,022,722 |
| 2023-12-29 | 2023-12-27 | 1.400 | 106,243,609 | +220,000 | 4.09% | 148,741,053 |
| 2023-12-05 | 2023-12-01 | 1.380 | 106,023,609 | +750,000 | 4.08% | 146,312,580 |
| 2023-12-01 | 2023-11-29 | 1.450 | 105,273,609 | +50,000 | 4.05% | 152,646,733 |
| 2023-11-29 | 2023-11-27 | 1.430 | 105,223,609 | +6,000 | 4.05% | 150,469,761 |
| 2023-11-28 | 2023-11-24 | 1.450 | 105,217,609 | +800,000 | 4.05% | 152,565,533 |
| 2023-11-27 | 2023-11-23 | 1.490 | 104,417,609 | +1,500,000 | 4.02% | 155,582,237 |
| 2023-11-24 | 2023-11-22 | 1.490 | 102,917,609 | +2,000,000 | 3.96% | 153,347,237 |
| 2023-10-16 | 2023-10-12 | 1.480 | 100,917,609 | +52,000 | 3.88% | 149,358,061 |
| 2023-10-04 | 2023-09-29 | 1.500 | 100,865,609 | +192,000 | 3.88% | 151,298,414 |
| 2023-09-19 | 2023-09-15 | 1.480 | 100,673,609 | +102,000 | 3.87% | 148,996,941 |
| 2023-09-14 | 2023-09-12 | 1.400 | 100,571,609 | +2,000 | 3.87% | 140,800,253 |
| 2023-09-07 | 2023-09-05 | 1.500 | 100,569,609 | +300,000 | 3.87% | 150,854,414 |
| 2023-09-06 | 2023-09-04 | 1.500 | 100,269,609 | +56,000 | 3.86% | 150,404,414 |
| 2023-08-31 | 2023-08-29 | 1.550 | 100,213,609 | +278,000 | 3.86% | 155,331,094 |
| 2023-08-30 | 2023-08-28 | 1.530 | 99,935,609 | +94,000 | 3.85% | 152,901,482 |
| 2023-07-31 | 2023-07-27 | 1.480 | 99,841,609 | +50,000 | 3.84% | 147,765,581 |
| 2023-07-21 | 2023-07-19 | 1.490 | 99,791,609 | +692,997 | 3.84% | 148,724,390 |
| 2023-01-04 | 2022-12-30 | 2.004 | 99,098,612 | +129,098 | 3.84% | 198,585,302 |
| 2023-01-03 | 2022-12-29 | 1.712 | 98,969,514 | +19,861 | 3.84% | 169,424,734 |
| 2022-12-30 | 2022-12-28 | 1.259 | 98,949,653 | +4,468,750 | 3.83% | 124,552,011 |
| 2022-12-29 | 2022-12-23 | 1.229 | 94,480,903 | +2,959,305 | 3.66% | 116,072,763 |
| 2022-12-20 | 2022-12-16 | 1.279 | 91,521,598 | -3,972 | 3.55% | 117,045,244 |
| 2022-11-21 | 2022-11-17 | 1.601 | 91,525,570 | +198,611 | 3.55% | 146,543,318 |
| 2022-09-30 | 2022-09-28 | 2.215 | 91,326,959 | +19,861 | 3.54% | 202,324,340 |
| 2022-09-29 | 2022-09-27 | 2.306 | 91,307,098 | +19,861 | 3.54% | 210,555,445 |
| 2022-09-28 | 2022-09-26 | 2.306 | 91,287,237 | +19,861 | 3.54% | 210,509,645 |
| 2022-09-14 | 2022-09-09 | 2.517 | 91,267,376 | +19,862 | 3.54% | 229,764,023 |
| 2022-06-29 | 2022-06-27 | 2.932 | 91,247,514 | +1,617,863 | 3.54% | 267,536,393 |
| 2022-05-30 | 2022-05-26 | 2.686 | 89,629,651 | -48,772 | 3.54% | 240,740,296 |
| 2022-01-26 | 2022-01-24 | 3.045 | 89,678,423 | +195,089 | 3.54% | 273,048,758 |
| 2021-12-29 | 2021-12-24 | 2.768 | 89,483,334 | -302,388 | 3.53% | 247,686,146 |
| 2021-12-28 | 2021-12-22 | 2.542 | 89,785,722 | +9,754 | 3.54% | 228,273,109 |
| 2021-12-23 | 2021-12-21 | 2.389 | 89,775,968 | +585,269 | 3.54% | 214,442,969 |
| 2021-12-17 | 2021-12-15 | 2.296 | 89,190,699 | -103,398 | 3.52% | 204,815,764 |
| 2021-12-09 | 2021-12-07 | 2.409 | 89,294,097 | +76,085 | 3.52% | 215,122,782 |
| 2021-12-03 | 2021-12-01 | 2.327 | 89,218,012 | +273,126 | 3.52% | 207,622,393 |
| 2021-12-01 | 2021-11-29 | 2.296 | 88,944,886 | -183,384 | 3.51% | 204,251,284 |
| 2021-11-25 | 2021-11-23 | 2.389 | 89,128,270 | +1,951 | 3.52% | 212,895,848 |
| 2021-11-08 | 2021-11-04 | 2.358 | 89,126,319 | -66,331 | 3.52% | 210,150,100 |
| 2021-11-05 | 2021-11-03 | 2.307 | 89,192,650 | -48,772 | 3.52% | 205,734,620 |
| 2021-09-28 | 2021-09-24 | 2.276 | 89,241,422 | +19,509 | 3.52% | 203,102,491 |
| 2021-09-15 | 2021-09-13 | 2.255 | 89,221,913 | -5,853 | 3.52% | 201,228,739 |
| 2021-09-13 | 2021-09-09 | 2.255 | 89,227,766 | -897,412 | 3.52% | 201,241,940 |
| 2021-09-02 | 2021-08-31 | 2.460 | 90,125,178 | +128,759 | 3.56% | 221,744,661 |
| 2021-08-31 | 2021-08-27 | 2.440 | 89,996,419 | +249,714 | 3.55% | 219,582,629 |
| 2021-08-27 | 2021-08-25 | 2.389 | 89,746,705 | +257,519 | 3.54% | 214,373,070 |
| 2021-08-26 | 2021-08-24 | 2.430 | 89,489,186 | +195,089 | 3.53% | 217,427,613 |
| 2021-08-25 | 2021-08-23 | 2.389 | 89,294,097 | +48,773 | 3.52% | 213,291,950 |
| 2021-08-24 | 2021-08-20 | 2.317 | 89,245,324 | +224,353 | 3.52% | 206,771,036 |
| 2021-08-19 | 2021-08-17 | 2.419 | 89,020,971 | +56,576 | 3.51% | 215,377,397 |
| 2021-08-18 | 2021-08-16 | 2.440 | 88,964,395 | +117,054 | 3.51% | 217,064,589 |
| 2021-08-16 | 2021-08-12 | 2.389 | 88,847,341 | +60,477 | 3.51% | 212,224,808 |
| 2021-08-13 | 2021-08-11 | 2.440 | 88,786,864 | +1,951 | 3.50% | 216,631,431 |
| 2021-08-12 | 2021-08-10 | 2.409 | 88,784,913 | +29,264 | 3.50% | 213,896,082 |
| 2021-08-11 | 2021-08-09 | 2.440 | 88,755,649 | +54,625 | 3.50% | 216,555,269 |
| 2021-08-10 | 2021-08-06 | 2.440 | 88,701,024 | +19,509 | 3.50% | 216,421,989 |
| 2021-08-09 | 2021-08-05 | 2.389 | 88,681,515 | +48,772 | 3.50% | 211,828,709 |
| 2021-08-06 | 2021-08-04 | 2.450 | 88,632,743 | +42,920 | 3.50% | 217,164,026 |
| 2021-08-02 | 2021-07-29 | 2.409 | 88,589,823 | +97,545 | 3.49% | 213,426,081 |
| 2021-07-29 | 2021-07-27 | 2.040 | 88,492,278 | +378,474 | 3.49% | 180,532,022 |
| 2021-07-15 | 2021-07-13 | 1.917 | 88,113,804 | +251,665 | 3.48% | 168,920,108 |
| 2021-07-13 | 2021-07-09 | 1.917 | 87,862,139 | +11,706 | 3.47% | 168,437,650 |
| 2021-07-12 | 2021-07-08 | 1.897 | 87,850,433 | +224,353 | 3.47% | 166,613,976 |
| 2021-07-06 | 2021-07-02 | 1.958 | 87,626,080 | +39,018 | 3.46% | 171,578,373 |
| 2021-06-25 | 2021-06-23 | 2.050 | 87,587,062 | +39,018 | 3.46% | 179,583,217 |
| 2021-06-21 | 2021-06-17 | 2.071 | 87,548,044 | -511,135 | 3.45% | 181,298,249 |
| 2021-06-18 | 2021-06-16 | 2.050 | 88,059,179 | -1,030,073 | 3.47% | 180,551,218 |
| 2021-06-17 | 2021-06-15 | 2.030 | 89,089,252 | -17,559 | 3.51% | 180,836,585 |
| 2021-06-16 | 2021-06-11 | 1.999 | 89,106,811 | -292,634 | 3.52% | 178,131,738 |
| 2021-06-10 | 2021-06-08 | 2.075 | 89,399,445 | +4,463,241 | 3.53% | 185,478,993 |
| 2021-06-09 | 2021-06-07 | 1.999 | 84,936,204 | -185,085 | 3.53% | 169,794,357 |
| 2021-06-08 | 2021-06-04 | 1.956 | 85,121,289 | -223,953 | 3.54% | 166,485,128 |
| 2021-06-07 | 2021-06-03 | 1.859 | 85,345,242 | -66,631 | 3.55% | 158,623,102 |
| 2021-06-04 | 2021-06-02 | 1.815 | 85,411,873 | -92,543 | 3.55% | 155,055,153 |
| 2021-06-03 | 2021-06-01 | 1.751 | 85,504,416 | -112,901 | 3.56% | 149,679,470 |
| 2021-06-02 | 2021-05-31 | 1.686 | 85,617,317 | -9,255 | 3.56% | 144,326,104 |
| 2021-06-01 | 2021-05-28 | 1.686 | 85,626,572 | -1,110,510 | 3.56% | 144,341,706 |
| 2021-05-31 | 2021-05-27 | 1.718 | 86,737,082 | -753,296 | 3.61% | 149,025,507 |
| 2021-05-27 | 2021-05-25 | 1.707 | 87,490,378 | -879,154 | 3.64% | 149,374,360 |
| 2021-05-26 | 2021-05-24 | 1.642 | 88,369,532 | -462,713 | 3.67% | 145,145,916 |
| 2021-05-20 | 2021-05-17 | 1.491 | 88,832,245 | +1,147,528 | 3.69% | 132,467,214 |
| 2021-05-18 | 2021-05-14 | 1.470 | 87,684,717 | +185,085 | 3.65% | 128,860,998 |
| 2021-05-17 | 2021-05-13 | 1.459 | 87,499,632 | +555,255 | 3.64% | 127,643,491 |
| 2021-05-14 | 2021-05-12 | 1.470 | 86,944,377 | +694,069 | 3.62% | 127,772,998 |
| 2021-05-12 | 2021-05-10 | 1.459 | 86,250,308 | +92,542 | 3.59% | 125,820,991 |
| 2021-05-10 | 2021-05-06 | 1.459 | 86,157,766 | +46,272 | 3.58% | 125,685,991 |
| 2021-04-22 | 2021-04-20 | 1.405 | 86,111,494 | +46,271 | 3.58% | 120,965,954 |
| 2021-04-15 | 2021-04-13 | 1.459 | 86,065,223 | +359,065 | 3.58% | 125,550,991 |
| 2021-04-13 | 2021-04-09 | 1.480 | 85,706,158 | +99,946 | 3.56% | 126,879,445 |
| 2021-04-12 | 2021-04-08 | 1.491 | 85,606,212 | +264,671 | 3.56% | 127,656,532 |
| 2021-04-09 | 2021-04-07 | 1.491 | 85,341,541 | +758,849 | 3.55% | 127,261,853 |
| 2021-04-08 | 2021-04-01 | 1.502 | 84,582,692 | +303,539 | 3.52% | 127,044,240 |
| 2021-04-01 | 2021-03-30 | 1.513 | 84,279,153 | +185,085 | 3.50% | 127,499,028 |
| 2021-03-31 | 2021-03-29 | 1.513 | 84,094,068 | +555,256 | 3.50% | 127,219,028 |
| 2021-03-30 | 2021-03-26 | 1.502 | 83,538,812 | +335,004 | 3.47% | 125,476,320 |
| 2021-03-29 | 2021-03-25 | 1.491 | 83,203,808 | +166,576 | 3.46% | 124,074,052 |
| 2021-03-23 | 2021-03-19 | 1.502 | 83,037,232 | +627,438 | 3.45% | 124,722,940 |
| 2021-03-19 | 2021-03-17 | 1.502 | 82,409,794 | +573,764 | 3.43% | 123,780,521 |
| 2021-03-18 | 2021-03-16 | 1.459 | 81,836,030 | +185,085 | 3.40% | 119,381,491 |
| 2021-03-17 | 2021-03-15 | 1.459 | 81,650,945 | +786,611 | 3.40% | 119,111,491 |
| 2021-03-16 | 2021-03-12 | 1.448 | 80,864,334 | +272,075 | 3.36% | 117,090,184 |
| 2021-03-15 | 2021-03-11 | 1.470 | 80,592,259 | +153,621 | 3.35% | 118,437,959 |
| 2021-03-11 | 2021-03-09 | 1.480 | 80,438,638 | +40,719 | 3.34% | 119,081,406 |
| 2021-03-10 | 2021-03-08 | 1.383 | 80,397,919 | +70,332 | 3.34% | 111,202,219 |
| 2021-03-09 | 2021-03-05 | 1.394 | 80,327,587 | +185,085 | 3.34% | 111,972,947 |
| 2021-03-08 | 2021-03-04 | 1.372 | 80,142,502 | +277,628 | 3.33% | 109,982,932 |
| 2021-03-05 | 2021-03-03 | 1.426 | 79,864,874 | +723,682 | 3.32% | 113,916,968 |
| 2021-03-02 | 2021-02-26 | 1.351 | 79,141,192 | +277,628 | 3.29% | 106,898,418 |
| 2021-03-01 | 2021-02-25 | 1.362 | 78,863,564 | +210,997 | 3.28% | 107,375,604 |
| 2021-02-26 | 2021-02-24 | 1.340 | 78,652,567 | +277,627 | 3.27% | 105,388,510 |
| 2021-02-24 | 2021-02-22 | 1.340 | 78,374,940 | +185,085 | 3.26% | 105,016,510 |
| 2021-02-19 | 2021-02-17 | 1.491 | 78,189,855 | +9,255 | 3.25% | 116,597,213 |
| 2021-02-18 | 2021-02-16 | 1.513 | 78,180,600 | +18,508 | 3.25% | 118,273,027 |
| 2021-02-17 | 2021-02-11 | 1.588 | 78,162,092 | +120,305 | 3.25% | 124,157,279 |
| 2021-02-09 | 2021-02-05 | 1.351 | 78,041,787 | +9,255 | 3.25% | 105,413,418 |
| 2021-02-08 | 2021-02-04 | 1.351 | 78,032,532 | +46,271 | 3.24% | 105,400,917 |
| 2021-02-05 | 2021-02-03 | 1.351 | 77,986,261 | +9,254 | 3.24% | 105,338,417 |
| 2021-02-04 | 2021-02-02 | 1.362 | 77,977,007 | +18,509 | 3.24% | 106,168,525 |
| 2021-01-29 | 2021-01-27 | 1.426 | 77,958,498 | +74,034 | 3.24% | 111,197,768 |
| 2021-01-27 | 2021-01-25 | 1.437 | 77,884,464 | +592,272 | 3.24% | 111,933,776 |
| 2021-01-26 | 2021-01-22 | 1.459 | 77,292,192 | -536,747 | 3.21% | 112,752,991 |
| 2021-01-25 | 2021-01-21 | 1.513 | 77,828,939 | +64,780 | 3.24% | 117,741,028 |
| 2021-01-22 | 2021-01-20 | 1.480 | 77,764,159 | +101,797 | 3.23% | 115,122,105 |
| 2021-01-21 | 2021-01-19 | 1.437 | 77,662,362 | +170,278 | 3.23% | 111,614,576 |
| 2021-01-20 | 2021-01-18 | 1.426 | 77,492,084 | +148,068 | 3.22% | 110,532,489 |
| 2021-01-19 | 2021-01-15 | 1.416 | 77,344,016 | +259,119 | 3.22% | 109,485,521 |
| 2021-01-18 | 2021-01-14 | 1.502 | 77,084,897 | +429,397 | 3.21% | 115,782,460 |
| 2021-01-15 | 2021-01-13 | 1.459 | 76,655,500 | +138,814 | 3.19% | 111,824,191 |
| 2021-01-14 | 2021-01-12 | 1.405 | 76,516,686 | +83,288 | 3.18% | 107,487,554 |
| 2021-01-13 | 2021-01-11 | 1.459 | 76,433,398 | +83,289 | 3.18% | 111,500,191 |
| 2021-01-12 | 2021-01-08 | 1.459 | 76,350,109 | +627,438 | 3.17% | 111,378,690 |
| 2021-01-11 | 2021-01-07 | 1.416 | 75,722,671 | +101,797 | 3.15% | 107,190,401 |
| 2021-01-08 | 2021-01-06 | 1.470 | 75,620,874 | +499,729 | 3.14% | 111,132,038 |
| 2021-01-07 | 2021-01-05 | 1.491 | 75,121,145 | +275,777 | 3.12% | 112,021,133 |
| 2021-01-06 | 2021-01-04 | 1.534 | 74,845,368 | +74,034 | 3.11% | 114,844,962 |
| 2021-01-05 | 2020-12-31 | 1.513 | 74,771,334 | +584,869 | 3.11% | 113,115,428 |
| 2021-01-04 | 2020-12-29 | 1.351 | 74,186,465 | +18,508 | 3.08% | 100,205,917 |
| 2020-12-30 | 2020-12-28 | 1.351 | 74,167,957 | +27,763 | 3.08% | 100,180,918 |
| 2020-12-29 | 2020-12-24 | 1.340 | 74,140,194 | +44,420 | 3.08% | 99,342,270 |
| 2020-12-23 | 2020-12-21 | 1.340 | 74,095,774 | +90,692 | 3.08% | 99,282,751 |
| 2020-12-22 | 2020-12-18 | 1.340 | 74,005,082 | +296,136 | 3.08% | 99,161,230 |
| 2020-12-21 | 2020-12-17 | 1.329 | 73,708,946 | +455,309 | 3.07% | 97,967,943 |
| 2020-12-18 | 2020-12-16 | 1.351 | 73,253,637 | +592,272 | 3.05% | 98,945,918 |
| 2020-12-17 | 2020-12-15 | 1.405 | 72,661,365 | +210,997 | 3.02% | 102,071,755 |
| 2020-11-16 | 2020-11-12 | 1.459 | 72,450,368 | +695,920 | 3.01% | 105,689,791 |
| 2020-11-12 | 2020-11-10 | 1.470 | 71,754,448 | +92,543 | 2.98% | 105,449,958 |
| 2020-11-11 | 2020-11-09 | 1.470 | 71,661,905 | +647,797 | 2.98% | 105,313,958 |
| 2020-11-10 | 2020-11-06 | 1.502 | 71,014,108 | +272,075 | 2.95% | 106,664,061 |
| 2020-11-09 | 2020-11-05 | 1.567 | 70,742,033 | +786,612 | 2.94% | 110,841,965 |
| 2020-11-06 | 2020-11-04 | 1.545 | 69,955,421 | +185,085 | 2.91% | 108,097,609 |
| 2020-11-05 | 2020-11-03 | 1.556 | 69,770,336 | +14,807 | 2.90% | 108,565,537 |
| 2020-11-04 | 2020-11-02 | 1.556 | 69,755,529 | +92,542 | 2.90% | 108,542,496 |
| 2020-11-03 | 2020-10-30 | 1.599 | 69,662,987 | +92,543 | 2.90% | 111,409,567 |
| 2020-11-02 | 2020-10-29 | 1.534 | 69,570,444 | +74,034 | 2.89% | 106,750,962 |
| 2020-10-29 | 2020-10-27 | 1.470 | 69,496,410 | +185,085 | 2.89% | 102,131,558 |
| 2020-10-28 | 2020-10-23 | 1.502 | 69,311,325 | +46,271 | 2.88% | 104,106,460 |
| 2020-09-17 | 2020-09-15 | 1.405 | 69,265,054 | +18,508 | 2.88% | 97,300,754 |
| 2020-09-07 | 2020-09-03 | 1.470 | 69,246,546 | +46,272 | 2.88% | 101,764,359 |
| 2020-09-02 | 2020-08-31 | 1.470 | 69,200,274 | +92,542 | 2.88% | 101,696,358 |
| 2020-09-01 | 2020-08-28 | 1.513 | 69,107,732 | +18,509 | 2.87% | 104,547,428 |
| 2020-08-31 | 2020-08-27 | 1.448 | 69,089,223 | +316,495 | 2.87% | 100,040,023 |
| 2020-08-28 | 2020-08-26 | 1.470 | 68,772,728 | +1,851 | 2.86% | 101,068,038 |
| 2020-08-26 | 2020-08-24 | 1.448 | 68,770,877 | +46,271 | 2.86% | 99,579,064 |
| 2020-08-25 | 2020-08-21 | 1.448 | 68,724,606 | +14,807 | 2.86% | 99,512,064 |
| 2020-08-24 | 2020-08-20 | 1.437 | 68,709,799 | +5,553 | 2.86% | 98,748,156 |
| 2020-08-21 | 2020-08-19 | 1.459 | 68,704,246 | +185,085 | 2.86% | 100,224,990 |
| 2020-08-20 | 2020-08-18 | 1.459 | 68,519,161 | +185,085 | 2.85% | 99,954,990 |
| 2020-08-19 | 2020-08-17 | 1.459 | 68,334,076 | +135,112 | 2.84% | 99,684,990 |
| 2020-08-18 | 2020-08-14 | 1.459 | 68,198,964 | +185,085 | 2.84% | 99,487,891 |
| 2020-08-17 | 2020-08-13 | 1.459 | 68,013,879 | +185,085 | 2.83% | 99,217,891 |
| 2020-08-13 | 2020-08-11 | 1.470 | 67,828,794 | +125,858 | 2.82% | 99,680,838 |
| 2020-08-12 | 2020-08-10 | 1.470 | 67,702,936 | +148,068 | 2.82% | 99,495,878 |
| 2020-08-11 | 2020-08-07 | 1.491 | 67,554,868 | +185,085 | 2.81% | 100,738,253 |
| 2020-08-10 | 2020-08-06 | 1.491 | 67,369,783 | +66,630 | 2.80% | 100,462,253 |
| 2020-08-06 | 2020-08-04 | 1.534 | 67,303,153 | +31,465 | 2.80% | 103,271,963 |
| 2020-08-05 | 2020-08-03 | 1.480 | 67,271,688 | +355,363 | 2.80% | 99,589,045 |
| 2020-08-04 | 2020-07-31 | 1.491 | 66,916,325 | +92,543 | 2.78% | 99,786,053 |
| 2020-08-03 | 2020-07-30 | 1.491 | 66,823,782 | +481,221 | 2.78% | 99,648,052 |
| 2020-07-31 | 2020-07-29 | 1.491 | 66,342,561 | +277,627 | 2.76% | 98,930,453 |
| 2020-07-24 | 2020-07-22 | 1.480 | 66,064,934 | +42,570 | 2.75% | 97,802,566 |
| 2020-07-23 | 2020-07-21 | 1.534 | 66,022,364 | +18,508 | 2.75% | 101,306,682 |
| 2020-07-17 | 2020-07-15 | 1.567 | 66,003,856 | +294,286 | 2.74% | 103,417,965 |
| 2020-07-15 | 2020-07-13 | 1.534 | 65,709,570 | +92,542 | 2.73% | 100,826,722 |
| 2020-07-14 | 2020-07-10 | 1.545 | 65,617,028 | +92,543 | 2.73% | 101,393,770 |
| 2020-07-10 | 2020-07-08 | 1.578 | 65,524,485 | +92,542 | 2.72% | 103,374,911 |
| 2020-07-08 | 2020-07-06 | 1.653 | 65,431,943 | +18,509 | 2.72% | 108,178,243 |
| 2020-07-07 | 2020-07-03 | 1.632 | 65,413,434 | +27,762 | 2.72% | 106,733,948 |
| 2020-06-29 | 2020-06-24 | 1.578 | 65,385,672 | +61,078 | 2.72% | 103,155,912 |
| 2020-06-23 | 2020-06-19 | 1.697 | 65,324,594 | +323,899 | 2.72% | 110,824,313 |
| 2020-06-18 | 2020-06-16 | 1.513 | 65,000,695 | +381,275 | 2.70% | 98,334,228 |
| 2020-06-12 | 2020-06-10 | 1.502 | 64,619,420 | +46,447,091 | 2.69% | 97,059,161 |
| 2020-06-11 | 2020-06-09 | 1.502 | 18,172,329 | +127,709 | 0.76% | 27,295,061 |
| 2020-06-10 | 2020-06-08 | 1.480 | 18,044,620 | +185,085 | 0.75% | 26,713,266 |
| 2020-06-09 | 2020-06-05 | 1.502 | 17,859,535 | +277,628 | 0.74% | 26,825,240 |
| 2020-06-08 | 2020-06-04 | 1.491 | 17,581,907 | +185,085 | 0.73% | 26,218,253 |
| 2020-06-05 | 2020-06-03 | 1.513 | 17,396,822 | +173,980 | 0.72% | 26,318,227 |
| 2020-06-04 | 2020-06-02 | 1.502 | 17,222,842 | +583,018 | 0.72% | 25,868,920 |
| 2020-06-03 | 2020-06-01 | 1.426 | 16,639,824 | +296,136 | 0.69% | 23,734,568 |
| 2020-06-02 | 2020-05-29 | 1.362 | 16,343,688 | +277,627 | 0.68% | 22,252,524 |
| 2020-05-29 | 2020-05-27 | 1.491 | 16,066,061 | +1,851 | 0.67% | 23,957,813 |
| 2020-05-28 | 2020-05-26 | 1.480 | 16,064,210 | +6,487,231 | 0.67% | 23,781,466 |
| 2020-05-25 | 2020-05-21 | 1.502 | 9,576,979 | +277,627 | 0.40% | 14,384,740 |
| 2020-05-21 | 2020-05-19 | 1.534 | 9,299,352 | +786,612 | 0.39% | 14,269,203 |
| 2020-05-20 | 2020-05-18 | 1.545 | 8,512,740 | +529,343 | 0.35% | 13,154,189 |
| 2020-05-18 | 2020-05-14 | 1.513 | 7,983,397 | +40,719 | 0.33% | 12,077,427 |
| 2020-05-13 | 2020-05-11 | 1.556 | 7,942,678 | +170,278 | 0.33% | 12,359,136 |
| 2020-05-12 | 2020-05-08 | 1.513 | 7,772,400 | +185,085 | 0.32% | 11,758,227 |
| 2020-05-11 | 2020-05-07 | 1.567 | 7,587,315 | +277,627 | 0.32% | 11,888,164 |
| 2020-05-08 | 2020-05-06 | 1.588 | 7,309,688 | +162,875 | 0.30% | 11,611,140 |
| 2020-05-07 | 2020-05-05 | 1.513 | 7,146,813 | +72,183 | 0.30% | 10,811,828 |
| 2020-05-05 | 2020-04-29 | 1.567 | 7,074,630 | +105,499 | 0.29% | 11,084,865 |
| 2020-05-04 | 2020-04-28 | 1.578 | 6,969,131 | +83,288 | 0.29% | 10,994,872 |
| 2020-04-28 | 2020-04-24 | 1.567 | 6,885,843 | +249,865 | 0.29% | 10,789,065 |
| 2020-04-27 | 2020-04-23 | 1.513 | 6,635,978 | +194,339 | 0.28% | 10,039,028 |
| 2020-04-24 | 2020-04-22 | 1.459 | 6,441,639 | +185,085 | 0.27% | 9,396,991 |
| 2020-04-22 | 2020-04-20 | 1.426 | 6,256,554 | +46,272 | 0.26% | 8,924,169 |
| 2020-04-20 | 2020-04-16 | 1.394 | 6,210,282 | +46,271 | 0.26% | 8,656,846 |
| 2020-04-17 | 2020-04-15 | 1.405 | 6,164,011 | +46,271 | 0.26% | 8,658,954 |
| 2020-04-16 | 2020-04-14 | 1.405 | 6,117,740 | +92,543 | 0.25% | 8,593,954 |
| 2020-04-14 | 2020-04-08 | 1.351 | 6,025,197 | +1,799,026 | 0.25% | 8,138,417 |
| 2020-04-08 | 2020-04-06 | 1.243 | 4,226,171 | +794,015 | 0.18% | 5,251,744 |
| 2020-04-06 | 2020-04-02 | 1.210 | 3,432,156 | +20,359 | 0.14% | 4,153,782 |
| 2020-04-02 | 2020-03-31 | 1.210 | 3,411,797 | +44,421 | 0.14% | 4,129,143 |
| 2020-03-27 | 2020-03-25 | 1.210 | 3,367,376 | +14,807 | 0.14% | 4,075,382 |
| 2020-03-25 | 2020-03-23 | 1.178 | 3,352,569 | +46,271 | 0.14% | 3,948,780 |
| 2020-03-23 | 2020-03-19 | 1.243 | 3,306,298 | +46,271 | 0.14% | 4,108,644 |
| 2020-03-20 | 2020-03-18 | 1.243 | 3,260,027 | +46,271 | 0.14% | 4,051,144 |
| 2020-03-19 | 2020-03-17 | 1.243 | 3,213,756 | +7,404 | 0.13% | 3,993,645 |
| 2020-03-04 | 2020-03-02 | 1.275 | 3,206,352 | +740,340 | 0.13% | 4,088,386 |
| 2020-02-28 | 2020-02-26 | 1.308 | 2,466,012 | +871,751 | 0.10% | 3,224,328 |
| 2020-02-25 | 2020-02-21 | 1.297 | 1,594,261 | +125,857 | 0.07% | 2,067,280 |
| 2020-01-21 | 2020-01-17 | 1.329 | 1,468,404 | +185,085 | 0.06% | 1,951,683 |
| 2020-01-20 | 2020-01-16 | 1.329 | 1,283,319 | +1,851 | 0.05% | 1,705,683 |
| 2020-01-15 | 2020-01-13 | 1.264 | 1,281,468 | +151,770 | 0.05% | 1,620,139 |
| 2019-10-17 | 2019-10-15 | 1.340 | 1,129,698 | +18,508 | 0.05% | 1,513,710 |
| 2019-10-15 | 2019-10-11 | 1.351 | 1,111,190 | +18,509 | 0.05% | 1,500,918 |
| 2019-10-14 | 2019-10-10 | 1.362 | 1,092,681 | +37,017 | 0.05% | 1,487,725 |
| 2019-10-11 | 2019-10-09 | 1.340 | 1,055,664 | +92,543 | 0.04% | 1,414,510 |
| 2019-10-09 | 2019-10-04 | 1.351 | 963,121 | +37,017 | 0.04% | 1,300,917 |
| 2019-10-04 | 2019-10-02 | 1.340 | 926,104 | +9,254 | 0.04% | 1,240,910 |
| 2019-10-02 | 2019-09-27 | 1.340 | 916,850 | +18,508 | 0.04% | 1,228,510 |
| 2019-09-27 | 2019-09-25 | 1.318 | 898,342 | +18,509 | 0.04% | 1,184,296 |
| 2019-09-18 | 2019-09-16 | 1.383 | 879,833 | +18,508 | 0.04% | 1,216,939 |
| 2019-09-17 | 2019-09-13 | 1.426 | 861,325 | +37,017 | 0.04% | 1,228,569 |
| 2019-09-11 | 2019-09-09 | 1.372 | 824,308 | +64,780 | 0.03% | 1,131,233 |
| 2019-09-03 | 2019-08-30 | 1.459 | 759,528 | +111,051 | 0.03% | 1,107,991 |
| 2019-09-02 | 2019-08-29 | 1.329 | 648,477 | +111,051 | 0.03% | 861,903 |
| 2019-08-28 | 2019-08-26 | 1.264 | 537,426 | -71,518,016 | 0.02% | 679,459 |
| 2019-08-07 | 2019-08-05 | 1.275 | 72,055,442 | -3,701,701 | 3.00% | 91,877,141 |
| 2019-07-17 | 2019-07-15 | 1.243 | 75,757,143 | -138,814 | 3.78% | 94,141,281 |
| 2019-06-14 | 2019-06-12 | 1.243 | 75,895,957 | -92,543 | 3.79% | 94,313,782 |
| 2019-06-12 | 2019-06-10 | 1.243 | 75,988,500 | -92,542 | 3.79% | 94,428,782 |
| 2019-05-20 | 2019-05-16 | 1.048 | 76,081,042 | +138,814 | 3.80% | 79,745,624 |
| 2019-03-01 | 2019-02-27 | 1.135 | 75,942,228 | -86,759 | 4.03% | 86,165,083 |
| 2019-01-30 | 2019-01-28 | 0.973 | 76,028,987 | -1,157 | 4.04% | 73,940,161 |
| 2018-12-17 | 2018-12-13 | 1.059 | 76,030,144 | +201,743 | 4.08% | 80,513,845 |
| 2018-12-06 | 2018-12-04 | 1.070 | 75,828,401 | -37,017 | 4.07% | 81,119,594 |
| 2018-12-05 | 2018-12-03 | 1.037 | 75,865,418 | +1,373,331 | 4.07% | 78,699,825 |
| 2018-11-21 | 2018-11-19 | 1.027 | 74,492,087 | +1,110,510 | 4.01% | 76,470,235 |
| 2018-11-20 | 2018-11-16 | 0.962 | 73,381,577 | -46,271 | 3.95% | 70,572,536 |
| 2018-11-19 | 2018-11-15 | 0.918 | 73,427,848 | -18,508 | 3.95% | 67,443,236 |
| 2018-11-16 | 2018-11-14 | 0.832 | 73,446,356 | +203,593 | 3.96% | 61,111,037 |
| 2018-11-13 | 2018-11-09 | 0.756 | 73,242,763 | -33,315 | 3.94% | 55,401,489 |
| 2018-11-09 | 2018-11-07 | 0.767 | 73,276,078 | +3,747,972 | 3.95% | 56,218,498 |
| 2018-11-08 | 2018-11-06 | 0.756 | 69,528,106 | +161,024 | 3.74% | 52,591,689 |
| 2018-10-24 | 2018-10-22 | 0.746 | 69,367,082 | -740,340 | 3.74% | 51,720,319 |
| 2018-08-22 | 2018-08-20 | 0.735 | 70,107,422 | -231,357 | 3.78% | 51,514,749 |
| 2018-08-14 | 2018-08-10 | 0.735 | 70,338,779 | -1,203,052 | 3.79% | 51,684,749 |
| 2018-08-09 | 2018-08-07 | 0.724 | 71,541,831 | -185,085 | 3.85% | 51,795,679 |
| 2018-08-07 | 2018-08-03 | 0.713 | 71,726,916 | -370,171 | 3.86% | 51,154,609 |
| 2018-08-06 | 2018-08-02 | 0.713 | 72,097,087 | -185,085 | 3.88% | 51,418,610 |
| 2018-07-27 | 2018-07-25 | 0.702 | 72,282,172 | -35,166 | 3.89% | 50,769,540 |
| 2018-07-12 | 2018-07-10 | 0.756 | 72,317,338 | -12,955,953 | 3.89% | 54,701,489 |
| 2018-07-06 | 2018-07-04 | 0.746 | 85,273,291 | -57,376 | 4.59% | 63,580,039 |
| 2018-06-28 | 2018-06-26 | 0.724 | 85,330,667 | -41,644 | 4.63% | 61,778,679 |
| 2018-06-27 | 2018-06-25 | 0.702 | 85,372,311 | +92,542 | 4.63% | 59,963,790 |
| 2018-06-08 | 2018-06-06 | 0.778 | 85,279,769 | -37,017 | 4.63% | 66,349,429 |
| 2018-05-03 | 2018-04-30 | 0.767 | 85,316,786 | -12,956 | 4.63% | 65,456,309 |
| 2018-04-27 | 2018-04-25 | 0.670 | 85,329,742 | +185,086 | 4.63% | 57,167,710 |
| 2018-04-20 | 2018-04-18 | 0.713 | 85,144,656 | +92,542 | 4.62% | 60,723,949 |
| 2018-04-19 | 2018-04-17 | 0.713 | 85,052,114 | +394,231 | 4.62% | 60,657,949 |
| 2018-04-18 | 2018-04-16 | 0.713 | 84,657,883 | +168,428 | 4.59% | 60,376,790 |
| 2018-04-17 | 2018-04-13 | 0.713 | 84,489,455 | +318,346 | 4.58% | 60,256,669 |
| 2018-04-16 | 2018-04-12 | 0.724 | 84,171,109 | +53,675 | 4.57% | 60,939,169 |
| 2018-04-11 | 2018-04-09 | 0.735 | 84,117,434 | +159,173 | 4.56% | 61,809,269 |
| 2018-04-06 | 2018-04-03 | 0.756 | 83,958,261 | +37,017 | 4.56% | 63,506,789 |
| 2018-04-04 | 2018-03-29 | 0.778 | 83,921,244 | -18,509 | 4.55% | 65,292,468 |
| 2018-03-20 | 2018-03-16 | 0.778 | 83,939,753 | +135,112 | 4.55% | 65,306,869 |
| 2018-03-06 | 2018-03-02 | 0.767 | 83,804,641 | +120,305 | 4.55% | 64,296,169 |
| 2018-03-05 | 2018-03-01 | 0.767 | 83,684,336 | +35,167 | 4.54% | 64,203,869 |
| 2018-03-02 | 2018-02-28 | 0.756 | 83,649,169 | +40,718 | 4.54% | 63,272,989 |
| 2018-02-13 | 2018-02-09 | 0.746 | 83,608,451 | +1,478,830 | 4.54% | 62,338,729 |
| 2018-02-12 | 2018-02-08 | 0.767 | 82,129,621 | +2,639,313 | 4.46% | 63,011,069 |
| 2018-02-07 | 2018-02-05 | 0.854 | 79,490,308 | +333,153 | 4.31% | 67,857,827 |
| 2018-01-24 | 2018-01-22 | 0.886 | 79,157,155 | -1,851 | 4.30% | 70,139,507 |
| 2018-01-22 | 2018-01-18 | 0.897 | 79,159,006 | -27,763 | 4.30% | 70,996,526 |
| 2018-01-18 | 2018-01-16 | 0.897 | 79,186,769 | +1,851 | 4.30% | 71,021,427 |
| 2018-01-16 | 2018-01-12 | 0.832 | 79,184,918 | +555,255 | 4.30% | 65,885,808 |
| 2018-01-15 | 2018-01-11 | 0.767 | 78,629,663 | +651,499 | 4.27% | 60,325,849 |
| 2018-01-10 | 2018-01-08 | 0.756 | 77,978,164 | +277,628 | 4.23% | 58,983,389 |
| 2018-01-08 | 2018-01-04 | 0.778 | 77,700,536 | +105,498 | 4.22% | 60,452,628 |
| 2018-01-05 | 2018-01-03 | 0.767 | 77,595,038 | +26,724,429 | 4.21% | 59,532,069 |
| 2018-01-04 | 2018-01-02 | 0.767 | 50,870,609 | +370,170 | 2.76% | 39,028,689 |
| 2018-01-02 | 2017-12-28 | 0.735 | 50,500,439 | -1,850 | 2.74% | 37,107,589 |
| 2017-12-27 | 2017-12-21 | 0.735 | 50,502,289 | +384,976 | 2.74% | 37,108,949 |
| 2017-12-14 | 2017-12-12 | 0.702 | 50,117,313 | -645,946 | 2.72% | 35,201,390 |
| 2017-12-13 | 2017-12-11 | 0.702 | 50,763,259 | +555,255 | 2.75% | 35,655,089 |
| 2017-12-11 | 2017-12-07 | 0.659 | 50,208,004 | +1,388,138 | 2.72% | 33,094,930 |
| 2017-12-08 | 2017-12-06 | 0.638 | 48,819,866 | +462,712 | 2.65% | 31,124,850 |
| 2017-12-07 | 2017-12-05 | 0.638 | 48,357,154 | +136,963 | 2.62% | 30,829,851 |
| 2017-12-06 | 2017-12-04 | 0.638 | 48,220,191 | +59,227 | 2.62% | 30,742,531 |
| 2017-12-05 | 2017-12-01 | 0.648 | 48,160,964 | -27,762 | 2.61% | 31,225,191 |
| 2017-12-04 | 2017-11-30 | 0.648 | 48,188,726 | -111,051 | 2.61% | 31,243,190 |
| 2017-12-01 | 2017-11-29 | 0.605 | 48,299,777 | +185,085 | 2.62% | 29,227,511 |
| 2017-11-27 | 2017-11-23 | 0.540 | 48,114,692 | +277,627 | 2.61% | 25,995,992 |
| 2017-11-23 | 2017-11-21 | 0.535 | 47,837,065 | +871,751 | 2.60% | 25,587,532 |
| 2017-11-16 | 2017-11-14 | 0.540 | 46,965,314 | +475,668 | 2.55% | 25,374,992 |
| 2017-11-15 | 2017-11-13 | 0.540 | 46,489,646 | +462,713 | 2.52% | 25,117,992 |
| 2017-11-14 | 2017-11-10 | 0.540 | 46,026,933 | +1,017,968 | 2.50% | 24,867,992 |
| 2017-11-13 | 2017-11-09 | 0.540 | 45,008,965 | +175,830 | 2.44% | 24,317,992 |
| 2017-11-10 | 2017-11-08 | 0.551 | 44,833,135 | +388,679 | 2.43% | 24,707,452 |
| 2017-11-09 | 2017-11-07 | 0.562 | 44,444,456 | +275,777 | 2.41% | 24,973,512 |
| 2017-11-08 | 2017-11-06 | 0.562 | 44,168,679 | +55,525 | 2.40% | 24,818,552 |
| 2017-11-01 | 2017-10-30 | 0.584 | 44,113,154 | -46,271 | 2.39% | 25,740,711 |
| 2017-10-06 | 2017-10-03 | 0.605 | 44,159,425 | -12,956 | 2.40% | 26,722,071 |
| 2017-09-19 | 2017-09-15 | 0.605 | 44,172,381 | -18,509 | 2.40% | 26,729,911 |
| 2017-08-30 | 2017-08-28 | 0.551 | 44,190,890 | +1,756,458 | 2.40% | 24,353,512 |
| 2017-08-29 | 2017-08-25 | 0.562 | 42,434,432 | +185,085 | 2.30% | 23,844,071 |
| 2017-08-28 | 2017-08-24 | 0.573 | 42,249,347 | +164,725 | 2.29% | 24,196,611 |
| 2017-08-10 | 2017-08-08 | 0.540 | 42,084,622 | +190,160 | 2.29% | 22,737,992 |
| 2017-08-09 | 2017-08-07 | 0.535 | 41,894,462 | +140,665 | 2.56% | 22,408,898 |
| 2017-08-07 | 2017-08-03 | 0.519 | 41,753,797 | +277,628 | 2.55% | 21,656,880 |
| 2017-08-03 | 2017-08-01 | 0.513 | 41,476,169 | +481,221 | 2.53% | 21,288,787 |
| 2017-08-02 | 2017-07-31 | 0.529 | 40,994,948 | +144,366 | 2.51% | 21,706,265 |
| 2017-08-01 | 2017-07-28 | 0.535 | 40,850,582 | +46,271 | 2.50% | 21,850,537 |
| 2017-07-31 | 2017-07-27 | 0.524 | 40,804,311 | +179,533 | 2.49% | 21,384,863 |
| 2017-07-27 | 2017-07-25 | 0.502 | 40,624,778 | -83,289 | 2.49% | 20,412,802 |
| 2017-07-21 | 2017-07-19 | 0.502 | 40,708,067 | -1,241,920 | 2.50% | 20,454,653 |
| 2017-07-17 | 2017-07-13 | 0.502 | 41,949,987 | +740,340 | 2.57% | 21,078,682 |
| 2017-07-05 | 2017-07-03 | 0.498 | 41,209,647 | +166,577 | 2.53% | 20,508,799 |
| 2017-07-04 | 2017-06-30 | 0.503 | 41,043,070 | +528,360 | 2.52% | 20,647,919 |
| 2017-06-29 | 2017-06-27 | 0.498 | 40,514,710 | +573,070 | 2.49% | 20,162,950 |
| 2017-06-28 | 2017-06-26 | 0.503 | 39,941,640 | +203,348 | 2.45% | 20,093,813 |
| 2017-06-09 | 2017-06-07 | 0.498 | 39,738,292 | +271,746 | 2.44% | 19,776,550 |
| 2017-06-08 | 2017-06-06 | 0.498 | 39,466,546 | +739,447 | 2.42% | 19,641,310 |
| 2017-06-07 | 2017-06-05 | 0.498 | 38,727,099 | +277,292 | 2.38% | 19,273,310 |
| 2017-05-31 | 2017-05-26 | 0.503 | 38,449,807 | -42,518 | 2.36% | 19,343,302 |
| 2017-05-29 | 2017-05-25 | 0.498 | 38,492,325 | -3,698 | 2.36% | 19,156,470 |
| 2017-05-26 | 2017-05-24 | 0.498 | 38,496,023 | +369,723 | 2.36% | 19,158,310 |
| 2017-05-25 | 2017-05-23 | 0.492 | 38,126,300 | +502,824 | 2.34% | 18,768,068 |
| 2017-05-23 | 2017-05-19 | 0.492 | 37,623,476 | +31,426 | 2.31% | 18,520,547 |
| 2017-05-22 | 2017-05-18 | 0.471 | 37,592,050 | +462,154 | 2.31% | 17,691,668 |
| 2017-05-19 | 2017-05-17 | 0.476 | 37,129,896 | +462,154 | 2.28% | 17,675,020 |
| 2017-05-18 | 2017-05-16 | 0.476 | 36,667,742 | +2,310,769 | 2.25% | 17,455,020 |
| 2017-05-08 | 2017-05-04 | 0.552 | 34,356,973 | +2,157,333 | 2.11% | 18,956,955 |
| 2017-04-28 | 2017-04-26 | 0.552 | 32,199,640 | +46,216 | 1.98% | 17,766,615 |
| 2017-04-27 | 2017-04-25 | 0.552 | 32,153,424 | -277,293 | 1.97% | 17,741,115 |
| 2017-04-26 | 2017-04-24 | 0.563 | 32,430,717 | -916,913 | 1.99% | 18,244,980 |
| 2017-04-25 | 2017-04-21 | 0.573 | 33,347,630 | +369,723 | 2.05% | 19,121,605 |
| 2017-04-24 | 2017-04-20 | 0.584 | 32,977,907 | +534,250 | 2.02% | 19,266,390 |
| 2017-04-12 | 2017-04-10 | 0.584 | 32,443,657 | +2,772,923 | 1.99% | 18,954,270 |
| 2017-04-07 | 2017-04-05 | 0.584 | 29,670,734 | +813,390 | 1.82% | 17,334,270 |
| 2017-04-06 | 2017-04-03 | 0.617 | 28,857,344 | +116,463 | 1.77% | 17,795,685 |
| 2017-04-05 | 2017-03-31 | 0.595 | 28,740,881 | +1,294,031 | 1.76% | 17,101,975 |
| 2017-04-03 | 2017-03-30 | 0.584 | 27,446,850 | +277,292 | 1.68% | 16,035,030 |
| 2017-03-23 | 2017-03-21 | 0.617 | 27,169,558 | +499,126 | 1.67% | 16,754,865 |
| 2017-03-22 | 2017-03-20 | 0.617 | 26,670,432 | +2,680,492 | 1.64% | 16,447,065 |
| 2017-03-21 | 2017-03-17 | 0.617 | 23,989,940 | -46,215 | 1.47% | 14,794,065 |
| 2017-02-08 | 2017-02-06 | 0.541 | 24,036,155 | -15,598 | 1.48% | 13,002,250 |
| 2017-02-06 | 2017-02-02 | 0.541 | 24,051,753 | -519,461 | 1.48% | 13,010,687 |
| 2017-02-02 | 2017-01-27 | 0.536 | 24,571,214 | +488,034 | 1.51% | 13,158,771 |
| 2017-02-01 | 2017-01-25 | 0.514 | 24,083,180 | +739,446 | 1.48% | 12,376,303 |
| 2017-01-26 | 2017-01-24 | 0.519 | 23,343,734 | +184,862 | 1.43% | 12,122,580 |
| 2017-01-25 | 2017-01-23 | 0.530 | 23,158,872 | +277,292 | 1.42% | 12,277,134 |
| 2017-01-24 | 2017-01-20 | 0.530 | 22,881,580 | +647,016 | 1.40% | 12,130,134 |
| 2017-01-23 | 2017-01-19 | 0.530 | 22,234,564 | +373,420 | 1.36% | 11,787,133 |
| 2017-01-20 | 2017-01-18 | 0.525 | 21,861,144 | +277,292 | 1.34% | 11,470,917 |
| 2017-01-19 | 2017-01-17 | 0.525 | 21,583,852 | +73,945 | 1.32% | 11,325,417 |
| 2017-01-18 | 2017-01-16 | 0.530 | 21,509,907 | +1,571,322 | 1.32% | 11,402,974 |
| 2016-12-13 | 2016-12-09 | 0.514 | 19,938,585 | +7,395 | 1.22% | 10,246,403 |
| 2016-12-12 | 2016-12-08 | 0.519 | 19,931,190 | +739,446 | 1.22% | 10,350,420 |
| 2016-12-01 | 2016-11-29 | 0.508 | 19,191,744 | +831,877 | 1.18% | 9,758,786 |
| 2016-11-30 | 2016-11-28 | 0.519 | 18,359,867 | +793,056 | 1.13% | 9,534,420 |
| 2016-11-15 | 2016-11-11 | 0.508 | 17,566,811 | -434,425 | 1.08% | 8,932,526 |
| 2016-11-14 | 2016-11-10 | 0.492 | 18,001,236 | +1,358,732 | 1.11% | 8,861,296 |
| 2016-11-01 | 2016-10-28 | 0.460 | 16,642,504 | +739,446 | 1.02% | 7,652,284 |
| 2016-10-31 | 2016-10-27 | 0.427 | 15,903,058 | +184,862 | 0.98% | 6,796,123 |
| 2016-10-27 | 2016-10-25 | 0.444 | 15,718,196 | +101,673 | 0.96% | 6,972,204 |
| 2016-09-21 | 2016-09-19 | 0.438 | 15,616,523 | -18,486 | 0.96% | 6,842,627 |
| 2016-08-26 | 2016-08-24 | 0.406 | 15,635,009 | +184,862 | 0.96% | 6,343,266 |
| 2016-08-10 | 2016-08-08 | 0.357 | 15,450,147 | +138,646 | 0.95% | 5,516,074 |
| 2016-08-08 | 2016-08-04 | 0.341 | 15,311,501 | +146,041 | 0.94% | 5,218,093 |
| 2016-08-05 | 2016-08-03 | 0.325 | 15,165,460 | +18,486 | 0.93% | 4,922,212 |
| 2016-07-04 | 2016-06-29 | 0.346 | 15,146,974 | -1,849 | 0.93% | 5,243,960 |
| 2016-05-30 | 2016-05-26 | 0.308 | 15,148,823 | +277,292 | 0.93% | 4,670,972 |
| 2016-04-25 | 2016-04-21 | 0.346 | 14,871,531 | +277,293 | 0.91% | 5,148,600 |
| 2016-04-20 | 2016-04-18 | 0.352 | 14,594,238 | -18,487 | 0.90% | 5,131,547 |
| 2016-04-15 | 2016-04-13 | 0.325 | 14,612,725 | +277,293 | 0.90% | 4,742,813 |
| 2016-04-13 | 2016-04-11 | 0.325 | 14,335,432 | -61,005 | 0.88% | 4,652,812 |
| 2016-01-19 | 2016-01-15 | 0.265 | 14,396,437 | +1,848,616 | 0.88% | 3,815,967 |
| 2015-12-22 | 2015-12-18 | 0.330 | 12,547,821 | -3,698 | 0.77% | 4,140,489 |
| 2015-12-08 | 2015-12-04 | 0.346 | 12,551,519 | -5,546 | 0.77% | 4,345,400 |
| 2015-12-07 | 2015-12-03 | 0.341 | 12,557,065 | -86,884 | 0.77% | 4,279,393 |
| 2015-12-03 | 2015-12-01 | 0.330 | 12,643,949 | +92,430 | 0.78% | 4,172,209 |
| 2015-11-26 | 2015-11-24 | 0.346 | 12,551,519 | -92,430 | 0.77% | 4,345,400 |
| 2015-11-16 | 2015-11-12 | 0.373 | 12,643,949 | +462,153 | 0.78% | 4,719,384 |
| 2015-11-10 | 2015-11-06 | 0.389 | 12,181,796 | +27,730 | 0.75% | 4,744,575 |
| 2015-11-05 | 2015-11-03 | 0.368 | 12,154,066 | +184,861 | 0.75% | 4,470,787 |
| 2015-11-02 | 2015-10-29 | 0.362 | 11,969,205 | +27,729 | 0.73% | 4,338,041 |
| 2015-10-27 | 2015-10-23 | 0.395 | 11,941,476 | +33,275 | 0.73% | 4,715,572 |
| 2015-10-22 | 2015-10-19 | 0.427 | 11,908,201 | -55,458 | 0.73% | 5,088,933 |
| 2015-10-14 | 2015-10-12 | 0.422 | 11,963,659 | -364,177 | 0.73% | 5,047,916 |
| 2015-10-07 | 2015-10-05 | 0.379 | 12,327,836 | -33,275 | 0.76% | 4,668,081 |
| 2015-10-05 | 2015-09-30 | 0.330 | 12,361,111 | +64,701 | 0.76% | 4,078,879 |
| 2015-09-22 | 2015-09-18 | 0.362 | 12,296,410 | -46,215 | 0.75% | 4,456,631 |
| 2015-09-07 | 2015-09-02 | 0.335 | 12,342,625 | +33,275 | 0.76% | 4,139,546 |
| 2015-08-24 | 2015-08-20 | 0.422 | 12,309,350 | -628,529 | 0.76% | 5,193,776 |
| 2015-08-17 | 2015-08-13 | 0.433 | 12,937,879 | +92,430 | 0.79% | 5,598,950 |
| 2015-08-07 | 2015-08-05 | 0.433 | 12,845,449 | -136,797 | 0.79% | 5,558,950 |
| 2015-08-06 | 2015-08-04 | 0.411 | 12,982,246 | -18,486 | 0.80% | 5,337,242 |
| 2015-08-04 | 2015-07-31 | 0.411 | 13,000,732 | -36,972 | 0.80% | 5,344,842 |
| 2015-07-30 | 2015-07-28 | 0.433 | 13,037,704 | +127,554 | 0.80% | 5,642,150 |
| 2015-07-29 | 2015-07-27 | 0.438 | 12,910,150 | +545,341 | 0.79% | 5,656,787 |
| 2015-07-28 | 2015-07-24 | 0.476 | 12,364,809 | -109,068 | 0.76% | 5,886,045 |
| 2015-07-27 | 2015-07-23 | 0.498 | 12,473,877 | -462,154 | 0.77% | 6,207,873 |
| 2015-07-24 | 2015-07-22 | 0.487 | 12,936,031 | +92,431 | 0.79% | 6,297,919 |
| 2015-07-22 | 2015-07-20 | 0.454 | 12,843,600 | +212,591 | 0.81% | 5,836,058 |
| 2015-07-21 | 2015-07-17 | 0.460 | 12,631,009 | +31,426 | 0.80% | 5,807,784 |
| 2015-07-20 | 2015-07-16 | 0.481 | 12,599,583 | -166,375 | 0.80% | 6,065,962 |
| 2015-07-17 | 2015-07-15 | 0.395 | 12,765,958 | +101,674 | 0.81% | 5,041,152 |
| 2015-07-16 | 2015-07-14 | 0.417 | 12,664,284 | +415,938 | 0.80% | 5,275,029 |
| 2015-07-15 | 2015-07-13 | 0.417 | 12,248,346 | -184,861 | 0.77% | 5,101,779 |
| 2015-07-14 | 2015-07-10 | 0.400 | 12,433,207 | +184,861 | 0.79% | 4,977,009 |
| 2015-07-13 | 2015-07-09 | 0.395 | 12,248,346 | -73,944 | 0.79% | 4,836,752 |
| 2015-07-10 | 2015-07-08 | 0.308 | 12,322,290 | -166,376 | 0.80% | 3,799,442 |
| 2015-07-09 | 2015-07-07 | 0.400 | 12,488,666 | -120,160 | 0.81% | 4,999,209 |
| 2015-07-08 | 2015-07-06 | 0.433 | 12,608,826 | +10,585,170 | 0.82% | 5,456,550 |
| 2015-07-07 | 2015-07-03 | 0.481 | 2,023,656 | -61,004 | 0.13% | 974,272 |
| 2015-07-06 | 2015-07-02 | 0.519 | 2,084,660 | -12,940 | 0.13% | 1,082,580 |
| 2015-07-03 | 2015-06-30 | 0.536 | 2,097,600 | +14,788 | 0.14% | 1,123,340 |
| 2015-07-02 | 2015-06-29 | 0.508 | 2,082,812 | +22,184 | 0.13% | 1,059,087 |
| 2015-06-30 | 2015-06-26 | 0.573 | 2,060,628 | +64,701 | 0.13% | 1,181,569 |
| 2015-06-29 | 2015-06-25 | 0.541 | 1,995,927 | +55,459 | 0.13% | 1,079,688 |
| 2015-06-25 | 2015-06-23 | 0.617 | 1,940,468 | -480,640 | 0.13% | 1,196,644 |
| 2015-06-24 | 2015-06-22 | 0.573 | 2,421,108 | +199,650 | 0.16% | 1,388,269 |
| 2015-06-23 | 2015-06-19 | 0.503 | 2,221,458 | -46,215 | 0.14% | 1,117,570 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,267,673 | +659,956 | 0.15% | 1,202,154 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,607,717 | +53,609 | 0.10% | 921,869 |
| 2015-06-03 | 2015-06-01 | 0.492 | 1,554,108 | -18,486 | 0.10% | 765,026 |
| 2015-06-02 | 2015-05-29 | 0.487 | 1,572,594 | +70,248 | 0.10% | 765,619 |
| 2015-06-01 | 2015-05-28 | 0.508 | 1,502,346 | -24,032 | 0.10% | 763,926 |
| 2015-05-29 | 2015-05-27 | 0.514 | 1,526,378 | +24,032 | 0.10% | 784,403 |
| 2015-05-28 | 2015-05-26 | 0.530 | 1,502,346 | -64,702 | 0.10% | 796,434 |
| 2015-05-26 | 2015-05-21 | 0.487 | 1,567,048 | +64,702 | 0.10% | 762,919 |
| 2015-05-22 | 2015-05-20 | 0.525 | 1,502,346 | -46,216 | 0.10% | 788,307 |
| 2015-05-21 | 2015-05-19 | 0.536 | 1,548,562 | -138,646 | 0.12% | 829,311 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,687,208 | -1,972,472 | 0.13% | 903,561 |
| 2015-05-19 | 2015-05-15 | 0.563 | 3,659,680 | +1,096,229 | 0.28% | 2,058,875 |
| 2015-05-18 | 2015-05-14 | 0.454 | 2,563,451 | -1,776,520 | 0.20% | 1,164,817 |
| 2015-05-15 | 2015-05-13 | 0.346 | 4,339,971 | -46,215 | 0.34% | 1,502,520 |
| 2015-05-14 | 2015-05-12 | 0.352 | 4,386,186 | +295,779 | 0.34% | 1,542,247 |
| 2015-05-13 | 2015-05-11 | 0.352 | 4,090,407 | -739,447 | 0.32% | 1,438,247 |
| 2015-05-12 | 2015-05-08 | 0.276 | 4,829,854 | +628,530 | 0.38% | 1,332,471 |
| 2015-05-08 | 2015-05-06 | 0.319 | 4,201,324 | -1,109,169 | 0.33% | 1,340,886 |
| 2015-05-06 | 2015-05-04 | 0.362 | 5,310,493 | +92,430 | 0.41% | 1,924,700 |
| 2015-05-05 | 2015-04-30 | 0.389 | 5,218,063 | +554,585 | 0.41% | 2,032,335 |
| 2015-04-27 | 2015-04-23 | 0.335 | 4,663,478 | -508,369 | 0.36% | 1,564,066 |
| 2015-03-26 | 2015-03-24 | 0.264 | 5,171,847 | -36,973 | 0.40% | 1,365,271 |
| 2015-02-10 | 2015-02-06 | 0.287 | 5,208,820 | -184,861 | 0.40% | 1,493,374 |
| 2015-01-05 | 2014-12-31 | 0.281 | 5,393,681 | -33,275 | 0.42% | 1,517,197 |
| 2015-01-02 | 2014-12-29 | 0.270 | 5,426,956 | -55,459 | 0.42% | 1,467,844 |
| 2014-12-23 | 2014-12-19 | 0.281 | 5,482,415 | +184,862 | 0.43% | 1,542,158 |
| 2014-11-28 | 2014-11-26 | 0.314 | 5,297,553 | -138,646 | 0.41% | 1,662,099 |
| 2014-11-19 | 2014-11-17 | 0.325 | 5,436,199 | -231,077 | 0.42% | 1,764,412 |
| 2014-10-13 | 2014-10-09 | 0.319 | 5,667,276 | +219,985 | 0.44% | 1,808,756 |
| 2014-10-06 | 2014-09-30 | 0.308 | 5,447,291 | +924,308 | 0.42% | 1,679,612 |
| 2014-09-23 | 2014-09-19 | 0.352 | 4,522,983 | +33,275 | 0.35% | 1,590,347 |
| 2014-09-11 | 2014-09-08 | 0.368 | 4,489,708 | +1,386,461 | 0.35% | 1,651,507 |
| 2014-08-08 | 2014-08-06 | 0.379 | 3,103,247 | +184,861 | 0.24% | 1,175,081 |
| 2014-08-07 | 2014-08-05 | 0.379 | 2,918,386 | +277,293 | 0.23% | 1,105,081 |
| 2014-08-01 | 2014-07-30 | 0.384 | 2,641,093 | +114,614 | 0.21% | 1,014,368 |
| 2014-07-31 | 2014-07-29 | 0.379 | 2,526,479 | +369,723 | 0.20% | 956,681 |
| 2014-07-24 | 2014-07-22 | 0.379 | 2,156,756 | -739,446 | 0.17% | 816,681 |
| 2014-07-08 | 2014-07-04 | 0.395 | 2,896,202 | +46,215 | 0.22% | 1,143,682 |
| 2014-06-25 | 2014-06-23 | 0.395 | 2,849,987 | -1,238,572 | 0.22% | 1,125,432 |
| 2014-06-03 | 2014-05-29 | 0.395 | 4,088,559 | -375,269 | 0.32% | 1,614,532 |
| 2014-05-29 | 2014-05-27 | 0.411 | 4,463,828 | -465,851 | 0.35% | 1,835,163 |
| 2014-05-27 | 2014-05-23 | 0.417 | 4,929,679 | -970,523 | 0.38% | 2,053,349 |
| 2014-05-23 | 2014-05-21 | 0.389 | 5,900,202 | -321,659 | 0.46% | 2,298,015 |
| 2014-05-22 | 2014-05-20 | 0.384 | 6,221,861 | +277,293 | 0.48% | 2,389,638 |
| 2014-05-19 | 2014-05-15 | 0.379 | 5,944,568 | +691,382 | 0.46% | 2,250,981 |
| 2014-05-16 | 2014-05-14 | 0.384 | 5,253,186 | +277,292 | 0.41% | 2,017,598 |
| 2014-05-15 | 2014-05-13 | 0.384 | 4,975,894 | -184,862 | 0.39% | 1,911,098 |
| 2014-05-14 | 2014-05-12 | 0.384 | 5,160,756 | +369,723 | 0.40% | 1,982,098 |
| 2014-05-13 | 2014-05-09 | 0.384 | 4,791,033 | +924,308 | 0.37% | 1,840,098 |
| 2014-05-02 | 2014-04-29 | 0.389 | 3,866,725 | +277,292 | 0.30% | 1,506,015 |
| 2014-04-24 | 2014-04-22 | 0.389 | 3,589,433 | +184,862 | 0.28% | 1,398,015 |
| 2014-04-23 | 2014-04-17 | 0.384 | 3,404,571 | +369,723 | 0.26% | 1,307,598 |
| 2014-04-16 | 2014-04-14 | 0.406 | 3,034,848 | +138,646 | 0.24% | 1,231,266 |
| 2014-04-11 | 2014-04-09 | 0.384 | 2,896,202 | +184,861 | 0.22% | 1,112,348 |
| 2014-04-10 | 2014-04-08 | 0.384 | 2,711,341 | +92,431 | 0.21% | 1,041,348 |
| 2014-04-04 | 2014-04-02 | 0.379 | 2,618,910 | -110,917 | 0.20% | 991,681 |
| 2014-04-03 | 2014-04-01 | 0.389 | 2,729,827 | -184,861 | 0.21% | 1,063,215 |
| 2014-04-01 | 2014-03-28 | 0.438 | 2,914,688 | +271,746 | 0.23% | 1,277,117 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,642,942 | -110,917 | 0.21% | 1,086,563 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,753,859 | +748,689 | 0.21% | 1,221,544 |
| 2014-03-24 | 2014-03-20 | 0.395 | 2,005,170 | +33,275 | 0.16% | 791,822 |
| 2014-03-21 | 2014-03-19 | 0.406 | 1,971,895 | +55,459 | 0.15% | 800,016 |
| 2014-03-19 | 2014-03-17 | 0.379 | 1,916,436 | +92,431 | 0.15% | 725,681 |
| 2014-03-07 | 2014-03-05 | 0.373 | 1,824,005 | -55,459 | 0.14% | 680,814 |
| 2014-03-04 | 2014-02-28 | 0.368 | 1,879,464 | -79,490 | 0.15% | 691,348 |
| 2014-02-11 | 2014-02-07 | 0.368 | 1,958,954 | +171,921 | 0.15% | 720,587 |
| 2014-01-24 | 2014-01-22 | 0.389 | 1,787,033 | -70,247 | 0.14% | 696,015 |
| 2014-01-23 | 2014-01-21 | 0.368 | 1,857,280 | +46,215 | 0.14% | 683,187 |
| 2014-01-21 | 2014-01-17 | 0.400 | 1,811,065 | +55,458 | 0.14% | 724,969 |
| 2014-01-20 | 2014-01-16 | 0.417 | 1,755,607 | +92,431 | 0.14% | 731,260 |
| 2014-01-16 | 2014-01-14 | 0.373 | 1,663,176 | -40,669 | 0.13% | 620,784 |
| 2013-12-30 | 2013-12-24 | 0.362 | 1,703,845 | +138,646 | 0.13% | 617,530 |
| 2013-12-27 | 2013-12-20 | 0.357 | 1,565,199 | -1,848,615 | 0.12% | 558,814 |
| 2013-12-20 | 2013-12-18 | 0.362 | 3,413,814 | +1,848,615 | 0.27% | 1,237,280 |
| 2013-12-13 | 2013-12-11 | 0.373 | 1,565,199 | -462,154 | 0.12% | 584,214 |
| 2013-12-09 | 2013-12-05 | 0.400 | 2,027,353 | +92,431 | 0.16% | 811,549 |
| 2013-12-05 | 2013-12-03 | 0.406 | 1,934,922 | -9,243 | 0.15% | 785,016 |
| 2013-11-28 | 2013-11-26 | 0.411 | 1,944,165 | -604,498 | 0.15% | 799,282 |
| 2013-11-20 | 2013-11-18 | 0.444 | 2,548,663 | +49,913 | 0.20% | 1,130,524 |
| 2013-11-08 | 2013-11-06 | 0.444 | 2,498,750 | +18,486 | 0.19% | 1,108,384 |
| 2013-11-07 | 2013-11-05 | 0.438 | 2,480,264 | +92,431 | 0.19% | 1,086,767 |
| 2013-11-04 | 2013-10-31 | 0.438 | 2,387,833 | -184,861 | 0.19% | 1,046,267 |
| 2013-10-25 | 2013-10-23 | 0.465 | 2,572,694 | -36,973 | 0.20% | 1,196,851 |
| 2013-10-22 | 2013-10-18 | 0.465 | 2,609,667 | +101,674 | 0.20% | 1,214,051 |
| 2013-10-10 | 2013-10-08 | 0.487 | 2,507,993 | +184,862 | 0.19% | 1,221,019 |
| 2013-10-04 | 2013-10-02 | 0.492 | 2,323,131 | -10,399 | 0.18% | 1,143,585 |
| 2013-09-27 | 2013-09-25 | 0.525 | 2,333,530 | -157,132 | 0.18% | 1,224,443 |
| 2013-09-09 | 2013-09-05 | 0.471 | 2,490,662 | +46,215 | 0.19% | 1,172,162 |
| 2013-09-06 | 2013-09-04 | 0.454 | 2,444,447 | -36,972 | 0.19% | 1,110,743 |
| 2013-09-03 | 2013-08-30 | 0.400 | 2,481,419 | +5,084 | 0.19% | 993,311 |
| 2013-08-30 | 2013-08-28 | 0.395 | 2,476,335 | -83,188 | 0.19% | 977,880 |
| 2013-08-28 | 2013-08-26 | 0.417 | 2,559,523 | +1,007,495 | 0.20% | 1,066,113 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,552,028 | -166,375 | 0.12% | 638,068 |
| 2013-08-23 | 2013-08-21 | 0.454 | 1,718,403 | -966,826 | 0.13% | 780,832 |
| 2013-08-22 | 2013-08-20 | 0.449 | 2,685,229 | +46,215 | 0.21% | 1,205,627 |
| 2013-08-20 | 2013-08-16 | 0.481 | 2,639,014 | +36,973 | 0.20% | 1,270,531 |
| 2013-08-16 | 2013-08-13 | 0.508 | 2,602,041 | -31,196 | 0.20% | 1,323,109 |
| 2013-08-15 | 2013-08-12 | 0.525 | 2,633,237 | +319,811 | 0.20% | 1,381,705 |
| 2013-08-02 | 2013-07-31 | 0.395 | 2,313,426 | -14,789 | 0.18% | 913,549 |
| 2013-07-26 | 2013-07-24 | 0.427 | 2,328,215 | +11,092 | 0.22% | 994,956 |
| 2013-07-19 | 2013-07-17 | 0.395 | 2,317,123 | +184,861 | 0.22% | 915,009 |
| 2013-07-12 | 2013-07-10 | 0.422 | 2,132,262 | -27,729 | 0.20% | 899,681 |
| 2013-07-10 | 2013-07-08 | 0.433 | 2,159,991 | -175,619 | 0.20% | 934,750 |
| 2013-06-18 | 2013-06-14 | 0.541 | 2,335,610 | +73,945 | 0.22% | 1,263,438 |
| 2013-06-11 | 2013-06-07 | 0.503 | 2,261,665 | -36,972 | 0.21% | 1,137,797 |
| 2013-06-10 | 2013-06-06 | 0.498 | 2,298,637 | -36,973 | 0.21% | 1,143,962 |
| 2013-06-07 | 2013-06-05 | 0.487 | 2,335,610 | +86,308 | 0.22% | 1,137,094 |
| 2013-06-06 | 2013-06-04 | 0.541 | 2,249,302 | +92,430 | 0.21% | 1,216,750 |
| 2013-06-05 | 2013-06-03 | 0.552 | 2,156,872 | +55,459 | 0.20% | 1,190,085 |
| 2013-06-04 | 2013-05-31 | 0.573 | 2,101,413 | +18,486 | 0.20% | 1,204,955 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,082,927 | +19,093 | 0.19% | 1,410,096 |
| 2013-05-16 | 2013-05-14 | 0.677 | 2,063,834 | +36,634 | 0.19% | 1,397,170 |
| 2013-05-09 | 2013-05-07 | 0.721 | 2,027,200 | +64,108 | 0.19% | 1,460,910 |
| 2013-05-08 | 2013-05-06 | 0.688 | 1,963,092 | -18,316 | 0.18% | 1,350,405 |
| 2013-04-15 | 2013-04-11 | 0.655 | 1,981,408 | +36,633 | 0.19% | 1,298,100 |
| 2013-04-09 | 2013-04-05 | 0.644 | 1,944,775 | +146,534 | 0.18% | 1,252,865 |
| 2013-04-08 | 2013-04-03 | 0.666 | 1,798,241 | +430,442 | 0.17% | 1,197,735 |
| 2013-03-26 | 2013-03-22 | 0.753 | 1,367,799 | +91,583 | 0.13% | 1,030,515 |
| 2013-03-15 | 2013-03-13 | 0.775 | 1,276,216 | +1,832 | 0.12% | 989,385 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,274,384 | +29,307 | 0.12% | 987,965 |
| 2013-02-28 | 2013-02-26 | 0.852 | 1,245,077 | +45,791 | 0.12% | 1,060,410 |
| 2013-02-27 | 2013-02-25 | 0.906 | 1,199,286 | -89,751 | 0.11% | 1,086,885 |
| 2013-02-26 | 2013-02-22 | 0.819 | 1,289,037 | -18,317 | 0.12% | 1,055,625 |
| 2013-02-25 | 2013-02-21 | 0.797 | 1,307,354 | +36,633 | 0.12% | 1,042,075 |
| 2013-02-22 | 2013-02-20 | 0.819 | 1,270,721 | -119,058 | 0.12% | 1,040,625 |
| 2013-02-20 | 2013-02-18 | 0.764 | 1,389,779 | +27,475 | 0.13% | 1,062,250 |
| 2013-02-15 | 2013-02-08 | 0.786 | 1,362,304 | +89,752 | 0.13% | 1,071,000 |
| 2013-02-14 | 2013-02-07 | 0.775 | 1,272,552 | +27,475 | 0.12% | 986,545 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,245,077 | +18,316 | 0.12% | 1,006,030 |
| 2013-01-29 | 2013-01-25 | 0.863 | 1,226,761 | +91,584 | 0.12% | 1,058,205 |
| 2013-01-28 | 2013-01-24 | 0.906 | 1,135,177 | -21,980 | 0.11% | 1,028,785 |
| 2013-01-25 | 2013-01-23 | 0.928 | 1,157,157 | -91,584 | 0.11% | 1,073,975 |
| 2013-01-17 | 2013-01-15 | 0.950 | 1,248,741 | -29,306 | 0.12% | 1,186,245 |
| 2013-01-16 | 2013-01-14 | 0.950 | 1,278,047 | +23,811 | 0.12% | 1,214,085 |
| 2013-01-15 | 2013-01-11 | 0.950 | 1,254,236 | -238,117 | 0.12% | 1,191,465 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,492,353 | -91,583 | 0.14% | 1,466,550 |
| 2013-01-11 | 2013-01-09 | 1.015 | 1,583,936 | -23,812 | 0.15% | 1,608,435 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,607,748 | +62,277 | 0.15% | 1,492,175 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,545,471 | +130,048 | 0.15% | 1,535,625 |
| 2013-01-08 | 2013-01-04 | 0.895 | 1,415,423 | +91,584 | 0.13% | 1,267,310 |
| 2013-01-07 | 2013-01-03 | 0.895 | 1,323,839 | +69,603 | 0.12% | 1,185,310 |
| 2013-01-04 | 2013-01-02 | 0.863 | 1,254,236 | -98,910 | 0.12% | 1,081,905 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,353,146 | -156,608 | 0.13% | 1,108,125 |
| 2012-12-28 | 2012-12-24 | 0.732 | 1,509,754 | -137,375 | 0.14% | 1,104,495 |
| 2012-12-20 | 2012-12-18 | 0.742 | 1,647,129 | +1,832 | 0.15% | 1,222,980 |
| 2012-12-19 | 2012-12-17 | 0.732 | 1,645,297 | -64,109 | 0.15% | 1,203,655 |
| 2012-12-18 | 2012-12-14 | 0.753 | 1,709,406 | -549,500 | 0.16% | 1,287,885 |
| 2012-12-13 | 2012-12-11 | 0.721 | 2,258,906 | +739,307 | 0.21% | 1,627,890 |
| 2012-12-12 | 2012-12-10 | 0.786 | 1,519,599 | -18,316 | 0.21% | 1,194,660 |
| 2012-12-11 | 2012-12-07 | 0.764 | 1,537,915 | +346,185 | 0.22% | 1,175,475 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,191,730 | -27,475 | 0.17% | 806,775 |
| 2012-12-05 | 2012-12-03 | 0.644 | 1,219,205 | -27,475 | 0.17% | 785,438 |
| 2012-11-30 | 2012-11-28 | 0.688 | 1,246,680 | +64,108 | 0.18% | 857,587 |
| 2012-11-29 | 2012-11-27 | 0.721 | 1,182,572 | -91,583 | 0.17% | 852,225 |
| 2012-11-28 | 2012-11-26 | 0.742 | 1,274,155 | +36,633 | 0.18% | 946,050 |
| 2012-11-23 | 2012-11-21 | 0.742 | 1,237,522 | +80,594 | 0.17% | 918,850 |
| 2012-11-21 | 2012-11-19 | 0.786 | 1,156,928 | -92,042 | 0.16% | 909,540 |
| 2012-11-19 | 2012-11-15 | 0.819 | 1,248,970 | -36,633 | 0.18% | 1,022,813 |
| 2012-11-16 | 2012-11-14 | 0.797 | 1,285,603 | -203,315 | 0.18% | 1,024,738 |
| 2012-11-15 | 2012-11-13 | 0.786 | 1,488,918 | -69,604 | 0.21% | 1,170,540 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,558,522 | -82,425 | 0.22% | 1,476,538 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,640,947 | +257,843 | 0.23% | 1,534,437 |
| 2012-11-12 | 2012-11-08 | 0.874 | 1,383,104 | -61,769 | 0.22% | 1,208,243 |
| 2012-11-09 | 2012-11-07 | 0.910 | 1,444,873 | -11,379 | 0.23% | 1,315,535 |
| 2012-11-07 | 2012-11-05 | 0.849 | 1,456,252 | +29,260 | 0.23% | 1,236,308 |
| 2012-11-06 | 2012-11-02 | 0.837 | 1,426,992 | +40,637 | 0.23% | 1,193,910 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,386,355 | +253,579 | 0.22% | 1,159,910 |
| 2012-11-01 | 2012-10-30 | 0.787 | 1,132,776 | +63,395 | 0.18% | 892,000 |
| 2012-10-31 | 2012-10-29 | 0.849 | 1,069,381 | -80,666 | 0.17% | 907,868 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,150,047 | +16,256 | 0.18% | 1,174,450 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,133,791 | -27,634 | 0.18% | 1,227,599 |
| 2012-10-25 | 2012-10-22 | 1.046 | 1,161,425 | +89,403 | 0.18% | 1,214,650 |
| 2012-10-24 | 2012-10-19 | 1.009 | 1,072,022 | -169,053 | 0.17% | 1,081,580 |
| 2012-10-22 | 2012-10-18 | 0.997 | 1,241,075 | +268,209 | 0.20% | 1,236,870 |
| 2012-10-19 | 2012-10-17 | 0.935 | 972,866 | -671,132 | 0.15% | 909,720 |
| 2012-10-18 | 2012-10-16 | 0.837 | 1,643,998 | -22,757 | 0.26% | 1,375,470 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,666,755 | +183,683 | 0.26% | 1,661,108 |
| 2012-10-12 | 2012-10-10 | 1.083 | 1,483,072 | +81,275 | 0.24% | 1,605,780 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,401,797 | +81,275 | 0.22% | 1,569,522 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,320,522 | +16,255 | 0.21% | 1,608,503 |
| 2012-10-09 | 2012-10-05 | 1.280 | 1,304,267 | -334,854 | 0.21% | 1,668,941 |
| 2012-10-04 | 2012-09-28 | 1.193 | 1,639,121 | -16,255 | 0.26% | 1,956,247 |
| 2012-09-27 | 2012-09-25 | 1.193 | 1,655,376 | +40,637 | 0.26% | 1,975,647 |
| 2012-09-26 | 2012-09-24 | 1.230 | 1,614,739 | +27,634 | 0.26% | 1,986,751 |
| 2012-09-25 | 2012-09-21 | 1.193 | 1,587,105 | -24,383 | 0.25% | 1,894,168 |
| 2012-09-24 | 2012-09-20 | 1.157 | 1,611,488 | +52,017 | 0.26% | 1,863,786 |
| 2012-09-21 | 2012-09-19 | 1.230 | 1,559,471 | +308,846 | 0.25% | 1,918,750 |
| 2012-09-20 | 2012-09-18 | 1.230 | 1,250,625 | -11,378 | 0.20% | 1,538,750 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,262,003 | +45,514 | 0.20% | 1,568,277 |
| 2012-09-18 | 2012-09-14 | 1.070 | 1,216,489 | -56,893 | 0.19% | 1,302,172 |
| 2012-09-17 | 2012-09-13 | 1.058 | 1,273,382 | +21,132 | 0.20% | 1,347,405 |
| 2012-09-14 | 2012-09-12 | 1.083 | 1,252,250 | +16,255 | 0.20% | 1,355,860 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,235,995 | +13,004 | 0.20% | 1,383,882 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,222,991 | +8,127 | 0.20% | 1,339,227 |
| 2012-09-11 | 2012-09-07 | 1.009 | 1,214,864 | +16,255 | 0.19% | 1,225,695 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,198,609 | +24,383 | 0.19% | 1,150,305 |
| 2012-08-27 | 2012-08-23 | 1.230 | 1,174,226 | +16,255 | 0.19% | 1,444,750 |
| 2012-08-22 | 2012-08-20 | 1.218 | 1,157,971 | +499,031 | 0.19% | 1,410,503 |
| 2012-08-15 | 2012-08-13 | 1.267 | 658,940 | -16,255 | 0.11% | 835,072 |
| 2012-07-18 | 2012-07-16 | 1.440 | 675,195 | -56,893 | 0.11% | 971,977 |
| 2012-07-16 | 2012-07-12 | 1.575 | 732,088 | -89,403 | 0.12% | 1,152,960 |
| 2012-07-12 | 2012-07-10 | 1.649 | 821,491 | +32,510 | 0.13% | 1,354,405 |
| 2012-07-11 | 2012-07-09 | 1.735 | 788,981 | +16,255 | 0.13% | 1,368,758 |
| 2012-07-10 | 2012-07-06 | 1.772 | 772,726 | +32,511 | 0.12% | 1,369,081 |
| 2012-07-09 | 2012-07-05 | 1.809 | 740,215 | +48,765 | 0.12% | 1,338,802 |
| 2012-07-03 | 2012-06-28 | 1.710 | 691,450 | +3,251 | 0.11% | 1,182,542 |
| 2012-06-22 | 2012-06-20 | 1.981 | 688,199 | +24,382 | 0.11% | 1,363,267 |
| 2012-06-08 | 2012-06-06 | 1.956 | 663,817 | +16,255 | 0.11% | 1,298,633 |
| 2012-06-06 | 2012-06-04 | 1.969 | 647,562 | -8,127 | 0.10% | 1,274,801 |
| 2012-06-05 | 2012-06-01 | 2.153 | 655,689 | -3,251 | 0.10% | 1,411,812 |
| 2012-06-04 | 2012-05-31 | 2.153 | 658,940 | +54,251 | 0.11% | 1,418,812 |
| 2012-06-01 | 2012-05-30 | 2.252 | 604,689 | +24,383 | 0.11% | 1,361,520 |
| 2012-05-24 | 2012-05-22 | 2.584 | 580,306 | +81,275 | 0.10% | 1,499,400 |
| 2012-05-22 | 2012-05-18 | 3.240 | 499,031 | +70,744 | 0.09% | 1,616,849 |
| 2012-05-21 | 2012-05-17 | 3.312 | 428,287 | +2,790 | 0.09% | 1,418,340 |
| 2012-05-15 | 2012-05-11 | 3.240 | 425,497 | -4,185 | 0.09% | 1,378,601 |
| 2012-05-10 | 2012-05-08 | 3.498 | 429,682 | +69,754 | 0.09% | 1,503,040 |
| 2012-04-25 | 2012-04-23 | 3.613 | 359,928 | -4,186 | 0.08% | 1,300,318 |
| 2012-04-23 | 2012-04-19 | 3.570 | 364,114 | +6,976 | 0.08% | 1,299,781 |
| 2012-04-16 | 2012-04-12 | 3.598 | 357,138 | +6,975 | 0.08% | 1,285,119 |
| 2012-04-11 | 2012-04-05 | 3.512 | 350,163 | +20,926 | 0.07% | 1,229,900 |
| 2012-04-05 | 2012-04-02 | 3.426 | 329,237 | +2,790 | 0.07% | 1,128,080 |
| 2012-03-22 | 2012-03-20 | 4.057 | 326,447 | -4,185 | 0.07% | 1,324,441 |
| 2012-03-21 | 2012-03-19 | 4.057 | 330,632 | -6,975 | 0.07% | 1,341,420 |
| 2012-03-12 | 2012-03-08 | 3.813 | 337,607 | +2,790 | 0.07% | 1,287,439 |
| 2012-03-01 | 2012-02-28 | 3.971 | 334,817 | -16,741 | 0.07% | 1,329,599 |
| 2012-02-29 | 2012-02-27 | 3.899 | 351,558 | -20,926 | 0.07% | 1,370,880 |
| 2012-02-23 | 2012-02-21 | 4.043 | 372,484 | -6,975 | 0.08% | 1,505,880 |
| 2012-02-22 | 2012-02-20 | 3.957 | 379,459 | -2,791 | 0.08% | 1,501,438 |
| 2012-02-21 | 2012-02-17 | 3.871 | 382,250 | +6,976 | 0.08% | 1,479,601 |
| 2012-02-16 | 2012-02-14 | 3.555 | 375,274 | -48,828 | 0.08% | 1,334,239 |
| 2012-02-14 | 2012-02-10 | 3.641 | 424,102 | +6,976 | 0.09% | 1,544,321 |
| 2012-02-10 | 2012-02-08 | 3.641 | 417,126 | +18,136 | 0.09% | 1,518,919 |
| 2012-02-08 | 2012-02-06 | 3.498 | 398,990 | -12,556 | 0.08% | 1,395,678 |
| 2012-02-03 | 2012-02-01 | 3.140 | 411,546 | -11,161 | 0.09% | 1,292,100 |
| 2012-01-16 | 2012-01-12 | 2.810 | 422,707 | +6,976 | 0.09% | 1,187,761 |
| 2011-12-05 | 2011-12-01 | 2.925 | 415,731 | +6,975 | 0.09% | 1,215,839 |
| 2011-11-24 | 2011-11-22 | 3.068 | 408,756 | -62,778 | 0.09% | 1,254,040 |
| 2011-11-17 | 2011-11-15 | 3.140 | 471,534 | -9,766 | 0.10% | 1,480,439 |
| 2011-11-14 | 2011-11-10 | 3.082 | 481,300 | +13,951 | 0.10% | 1,483,501 |
| 2011-11-10 | 2011-11-08 | 3.541 | 467,349 | -6,975 | 0.10% | 1,654,900 |
| 2011-11-08 | 2011-11-04 | 3.527 | 474,324 | +22,321 | 0.10% | 1,672,799 |
| 2011-11-07 | 2011-11-03 | 3.441 | 452,003 | -6,976 | 0.09% | 1,555,199 |
| 2011-10-31 | 2011-10-27 | 3.269 | 458,979 | +5,581 | 0.10% | 1,500,241 |
| 2011-10-26 | 2011-10-24 | 2.609 | 453,398 | -20,926 | 0.10% | 1,182,999 |
| 2011-10-25 | 2011-10-21 | 2.480 | 474,324 | -9,766 | 0.10% | 1,176,399 |
| 2011-10-24 | 2011-10-20 | 2.394 | 484,090 | +6,976 | 0.10% | 1,158,980 |
| 2011-10-21 | 2011-10-19 | 2.494 | 477,114 | +4,185 | 0.10% | 1,190,159 |
| 2011-10-20 | 2011-10-18 | 2.294 | 472,929 | +13,950 | 0.10% | 1,084,799 |
| 2011-10-19 | 2011-10-17 | 2.494 | 458,979 | +9,766 | 0.10% | 1,144,921 |
| 2011-10-18 | 2011-10-14 | 2.423 | 449,213 | +8,370 | 0.09% | 1,088,360 |
| 2011-10-17 | 2011-10-13 | 2.638 | 440,843 | -6,975 | 0.09% | 1,162,881 |
| 2011-10-14 | 2011-10-12 | 2.480 | 447,818 | +6,975 | 0.09% | 1,110,660 |
| 2011-10-13 | 2011-10-11 | 2.351 | 440,843 | -5,580 | 0.09% | 1,036,481 |
| 2011-10-06 | 2011-10-03 | 1.964 | 446,423 | +5,580 | 0.09% | 876,800 |
| 2011-09-28 | 2011-09-26 | 1.993 | 440,843 | -6,975 | 0.09% | 878,481 |
| 2011-09-26 | 2011-09-22 | 2.370 | 447,818 | +9,016 | 0.09% | 1,061,411 |
| 2011-09-21 | 2011-09-19 | 2.999 | 438,802 | -5,467 | 0.09% | 1,316,101 |
| 2011-09-20 | 2011-09-16 | 3.233 | 444,269 | +6,834 | 0.10% | 1,436,499 |
| 2011-09-16 | 2011-09-14 | 3.072 | 437,435 | +6,835 | 0.09% | 1,344,001 |
| 2011-09-15 | 2011-09-12 | 3.307 | 430,600 | -5,468 | 0.09% | 1,423,801 |
| 2011-09-12 | 2011-09-08 | 3.380 | 436,068 | +5,468 | 0.09% | 1,473,782 |
| 2011-09-09 | 2011-09-07 | 3.467 | 430,600 | +12,303 | 0.09% | 1,493,101 |
| 2011-09-08 | 2011-09-06 | 3.336 | 418,297 | -54,679 | 0.09% | 1,395,361 |
| 2011-09-01 | 2011-08-30 | 3.731 | 472,976 | -4,101 | 0.10% | 1,764,600 |
| 2011-08-29 | 2011-08-25 | 3.760 | 477,077 | -2,734 | 0.10% | 1,793,860 |
| 2011-08-25 | 2011-08-23 | 3.716 | 479,811 | +136,698 | 0.10% | 1,783,080 |
| 2011-08-19 | 2011-08-17 | 4.023 | 343,113 | -4,101 | 0.07% | 1,380,501 |
| 2011-08-18 | 2011-08-16 | 4.111 | 347,214 | +53,313 | 0.07% | 1,427,481 |
| 2011-08-15 | 2011-08-11 | 3.614 | 293,901 | -20,505 | 0.06% | 1,062,099 |
| 2011-08-12 | 2011-08-10 | 3.745 | 314,406 | +4,101 | 0.07% | 1,177,600 |
| 2011-08-10 | 2011-08-08 | 4.038 | 310,305 | -4,101 | 0.07% | 1,253,040 |
| 2011-08-09 | 2011-08-05 | 4.258 | 314,406 | +20,505 | 0.07% | 1,338,600 |
| 2011-08-08 | 2011-08-04 | 4.623 | 293,901 | +5,468 | 0.06% | 1,358,799 |
| 2011-08-05 | 2011-08-03 | 4.711 | 288,433 | -1,367 | 0.06% | 1,358,838 |
| 2011-08-03 | 2011-08-01 | 4.945 | 289,800 | +5,468 | 0.06% | 1,433,118 |
| 2011-08-02 | 2011-07-29 | 4.974 | 284,332 | +12,302 | 0.06% | 1,414,398 |
| 2011-08-01 | 2011-07-28 | 5.018 | 272,030 | +12,303 | 0.06% | 1,365,142 |
| 2011-07-29 | 2011-07-27 | 5.179 | 259,727 | -2,734 | 0.06% | 1,345,201 |
| 2011-07-26 | 2011-07-22 | 5.238 | 262,461 | -12,303 | 0.06% | 1,374,721 |
| 2011-07-25 | 2011-07-21 | 5.106 | 274,764 | -9,568 | 0.06% | 1,402,982 |
| 2011-07-21 | 2011-07-19 | 4.916 | 284,332 | +9,568 | 0.06% | 1,397,758 |
| 2011-07-18 | 2011-07-14 | 4.843 | 274,764 | +4,101 | 0.06% | 1,330,622 |
| 2011-07-15 | 2011-07-13 | 4.857 | 270,663 | -8,202 | 0.06% | 1,314,722 |
| 2011-07-14 | 2011-07-12 | 4.696 | 278,865 | +13,670 | 0.06% | 1,309,682 |
| 2011-07-13 | 2011-07-11 | 4.960 | 265,195 | +13,670 | 0.06% | 1,315,322 |
| 2011-07-08 | 2011-07-06 | 5.004 | 251,525 | +5,468 | 0.05% | 1,258,561 |
| 2011-07-07 | 2011-07-05 | 5.092 | 246,057 | -32,808 | 0.05% | 1,252,800 |
| 2011-07-06 | 2011-07-04 | 4.887 | 278,865 | -17,770 | 0.06% | 1,362,722 |
| 2011-07-05 | 2011-06-30 | 4.814 | 296,635 | +15,037 | 0.06% | 1,427,859 |
| 2011-06-30 | 2011-06-28 | 4.872 | 281,598 | +32,807 | 0.06% | 1,371,958 |
| 2011-06-29 | 2011-06-27 | 4.696 | 248,791 | -6,835 | 0.05% | 1,168,441 |
| 2011-06-28 | 2011-06-24 | 4.550 | 255,626 | +6,835 | 0.06% | 1,163,141 |
| 2011-06-27 | 2011-06-23 | 4.345 | 248,791 | -1,367 | 0.05% | 1,081,080 |
| 2011-06-24 | 2011-06-22 | 4.287 | 250,158 | +27,340 | 0.05% | 1,072,381 |
| 2011-06-23 | 2011-06-21 | 4.345 | 222,818 | +19,138 | 0.05% | 968,219 |
| 2011-06-22 | 2011-06-20 | 4.462 | 203,680 | +1,367 | 0.04% | 908,898 |
| 2011-06-20 | 2011-06-16 | 4.857 | 202,313 | +5,467 | 0.04% | 982,718 |
| 2011-06-17 | 2011-06-15 | 5.179 | 196,846 | +6,835 | 0.04% | 1,019,522 |
| 2011-06-14 | 2011-06-10 | 5.165 | 190,011 | -2,734 | 0.04% | 981,342 |
| 2011-05-26 | 2011-05-24 | 5.194 | 192,745 | -13,669 | 0.04% | 1,001,102 |
| 2011-05-25 | 2011-05-23 | 5.004 | 206,414 | +19,137 | 0.05% | 1,032,838 |
| 2011-05-20 | 2011-05-18 | 5.209 | 187,277 | -13,669 | 0.04% | 975,442 |
| 2011-05-19 | 2011-05-17 | 5.238 | 200,946 | -1,367 | 0.04% | 1,052,517 |
| 2011-05-17 | 2011-05-13 | 5.399 | 202,313 | -6,835 | 0.04% | 1,092,237 |
| 2011-05-13 | 2011-05-11 | 5.530 | 209,148 | +13,669 | 0.05% | 1,156,678 |
| 2011-05-12 | 2011-05-09 | 5.413 | 195,479 | +32,808 | 0.04% | 1,058,202 |
| 2011-05-09 | 2011-05-05 | 5.313 | 162,671 | +8,099 | 0.04% | 864,310 |
| 2011-05-06 | 2011-05-04 | 5.283 | 154,572 | +1,332 | 0.04% | 816,638 |
| 2011-05-03 | 2011-04-28 | 5.448 | 153,240 | +15,990 | 0.04% | 834,900 |
| 2011-04-29 | 2011-04-27 | 5.613 | 137,250 | -15,990 | 0.03% | 770,442 |
| 2011-04-27 | 2011-04-21 | 5.899 | 153,240 | +15,990 | 0.04% | 903,900 |
| 2011-04-26 | 2011-04-20 | 5.869 | 137,250 | +6,663 | 0.03% | 805,462 |
| 2011-04-21 | 2011-04-19 | 6.019 | 130,587 | -11,993 | 0.03% | 785,960 |
| 2011-04-20 | 2011-04-18 | 5.839 | 142,580 | -2,665 | 0.03% | 832,461 |
| 2011-04-19 | 2011-04-15 | 5.508 | 145,245 | -7,995 | 0.03% | 800,061 |
| 2011-04-14 | 2011-04-12 | 5.658 | 153,240 | -13,325 | 0.04% | 867,100 |
| 2011-04-12 | 2011-04-08 | 5.839 | 166,565 | -46,638 | 0.04% | 972,499 |
| 2011-04-11 | 2011-04-07 | 5.779 | 213,203 | +3,997 | 0.05% | 1,231,998 |
| 2011-04-08 | 2011-04-06 | 5.373 | 209,206 | -1,332 | 0.05% | 1,124,121 |
| 2011-04-07 | 2011-04-04 | 5.118 | 210,538 | -1,333 | 0.05% | 1,077,558 |
| 2011-04-06 | 2011-04-01 | 5.073 | 211,871 | -6,662 | 0.05% | 1,074,841 |
| 2011-04-01 | 2011-03-30 | 5.058 | 218,533 | -6,663 | 0.05% | 1,105,358 |
| 2011-03-31 | 2011-03-29 | 4.878 | 225,196 | +7,995 | 0.05% | 1,098,500 |
| 2011-03-28 | 2011-03-24 | 4.953 | 217,201 | -5,330 | 0.05% | 1,075,800 |
| 2011-03-25 | 2011-03-23 | 5.058 | 222,531 | +38,643 | 0.05% | 1,125,580 |
| 2011-03-24 | 2011-03-22 | 4.968 | 183,888 | +6,663 | 0.04% | 913,560 |
| 2011-03-22 | 2011-03-18 | 4.428 | 177,225 | -5,330 | 0.04% | 784,699 |
| 2011-03-18 | 2011-03-16 | 4.428 | 182,555 | -13,326 | 0.04% | 808,298 |
| 2011-03-16 | 2011-03-14 | 4.713 | 195,881 | +21,321 | 0.05% | 923,162 |
| 2011-03-15 | 2011-03-11 | 4.788 | 174,560 | +1,332 | 0.04% | 835,779 |
| 2011-03-10 | 2011-03-08 | 5.133 | 173,228 | +13,325 | 0.04% | 889,201 |
| 2011-03-04 | 2011-03-02 | 4.938 | 159,903 | +6,663 | 0.04% | 789,602 |
| 2011-03-02 | 2011-02-28 | 4.878 | 153,240 | +6,663 | 0.04% | 747,500 |
| 2011-02-24 | 2011-02-22 | 5.133 | 146,577 | +3,997 | 0.03% | 752,398 |
| 2011-02-23 | 2011-02-21 | 5.508 | 142,580 | +13,325 | 0.03% | 785,381 |
| 2011-02-22 | 2011-02-18 | 5.403 | 129,255 | -6,662 | 0.03% | 698,402 |
| 2011-02-18 | 2011-02-16 | 5.418 | 135,917 | +11,993 | 0.03% | 736,439 |
| 2011-02-17 | 2011-02-15 | 5.478 | 123,924 | +21,320 | 0.03% | 678,897 |
| 2011-02-16 | 2011-02-14 | 5.658 | 102,604 | +5,330 | 0.02% | 580,579 |
| 2011-02-15 | 2011-02-11 | 5.869 | 97,274 | +5,330 | 0.02% | 570,860 |
| 2011-02-14 | 2011-02-10 | 5.673 | 91,944 | +9,328 | 0.02% | 521,640 |
| 2011-02-10 | 2011-02-08 | 6.259 | 82,616 | -13,326 | 0.02% | 517,078 |
| 2011-02-08 | 2011-02-02 | 6.274 | 95,942 | -1,332 | 0.02% | 601,923 |
| 2011-01-28 | 2011-01-26 | 6.289 | 97,274 | -18,655 | 0.02% | 611,740 |
| 2011-01-27 | 2011-01-25 | 6.004 | 115,929 | -11,993 | 0.03% | 695,998 |
| 2011-01-25 | 2011-01-21 | 6.334 | 127,922 | -11,993 | 0.03% | 810,240 |
| 2011-01-24 | 2011-01-20 | 6.199 | 139,915 | -11,992 | 0.03% | 867,302 |
| 2011-01-21 | 2011-01-19 | 6.049 | 151,907 | +3,997 | 0.04% | 918,838 |
| 2011-01-20 | 2011-01-18 | 6.034 | 147,910 | -18,655 | 0.03% | 892,441 |
| 2011-01-19 | 2011-01-17 | 5.733 | 166,565 | +6,662 | 0.04% | 954,999 |
| 2011-01-17 | 2011-01-13 | 5.733 | 159,903 | -199,878 | 0.04% | 916,803 |
| 2011-01-14 | 2011-01-12 | 5.538 | 359,781 | -6,662 | 0.08% | 1,992,602 |
| 2011-01-13 | 2011-01-11 | 5.493 | 366,443 | +3,997 | 0.09% | 2,012,998 |
| 2011-01-12 | 2011-01-10 | 5.433 | 362,446 | +6,663 | 0.09% | 1,969,281 |
| 2011-01-11 | 2011-01-07 | 5.358 | 355,783 | -1,333 | 0.08% | 1,906,379 |
| 2011-01-07 | 2011-01-05 | 5.598 | 357,116 | -6,662 | 0.08% | 1,999,282 |
| 2011-01-06 | 2011-01-04 | 5.688 | 363,778 | +13,325 | 0.09% | 2,069,338 |
| 2011-01-05 | 2011-01-03 | 5.598 | 350,453 | -6,663 | 0.08% | 1,961,980 |
| 2011-01-03 | 2010-12-29 | 5.283 | 357,116 | +6,663 | 0.08% | 1,886,722 |
| 2010-12-30 | 2010-12-28 | 5.148 | 350,453 | +13,325 | 0.08% | 1,804,180 |
| 2010-12-23 | 2010-12-21 | 5.358 | 337,128 | +6,663 | 0.08% | 1,806,421 |
| 2010-12-21 | 2010-12-17 | 5.403 | 330,465 | +21,320 | 0.08% | 1,785,599 |
| 2010-12-20 | 2010-12-16 | 5.313 | 309,145 | +203,876 | 0.07% | 1,642,561 |
| 2010-12-17 | 2010-12-15 | 5.718 | 105,269 | -18,655 | 0.02% | 601,979 |
| 2010-12-15 | 2010-12-13 | 5.418 | 123,924 | -13,326 | 0.03% | 671,457 |
| 2010-12-14 | 2010-12-10 | 5.148 | 137,250 | +10,660 | 0.03% | 706,582 |
| 2010-12-13 | 2010-12-09 | 5.073 | 126,590 | +6,663 | 0.03% | 642,202 |
| 2010-12-10 | 2010-12-08 | 5.268 | 119,927 | +14,658 | 0.03% | 631,801 |
| 2010-12-06 | 2010-12-02 | 4.833 | 105,269 | -3,998 | 0.03% | 508,759 |
| 2010-11-24 | 2010-11-22 | 4.923 | 109,267 | -6,662 | 0.03% | 537,921 |
| 2010-11-15 | 2010-11-11 | 4.683 | 115,929 | -66,626 | 0.03% | 542,878 |
| 2010-11-12 | 2010-11-10 | 4.578 | 182,555 | +49,303 | 0.05% | 835,698 |
| 2010-11-11 | 2010-11-09 | 4.668 | 133,252 | +29,315 | 0.04% | 621,999 |
| 2010-11-09 | 2010-11-05 | 4.368 | 103,937 | -9,327 | 0.03% | 453,962 |
| 2010-11-05 | 2010-11-03 | 4.263 | 113,264 | +17,322 | 0.03% | 482,799 |
| 2010-10-29 | 2010-10-27 | 4.203 | 95,942 | +19,988 | 0.03% | 403,202 |
| 2010-10-11 | 2010-10-07 | 4.368 | 75,954 | -19,988 | 0.02% | 331,741 |
| 2010-10-06 | 2010-10-04 | 4.443 | 95,942 | -65,293 | 0.03% | 426,242 |
| 2010-10-05 | 2010-09-30 | 4.248 | 161,235 | -3,998 | 0.04% | 684,860 |
| 2010-09-30 | 2010-09-28 | 3.932 | 165,233 | -13,325 | 0.04% | 649,761 |
| 2010-09-29 | 2010-09-27 | 4.022 | 178,558 | +13,325 | 0.05% | 718,241 |
| 2010-09-22 | 2010-09-20 | 3.716 | 165,233 | +1,075 | 0.04% | 614,075 |
| 2010-09-21 | 2010-09-17 | 3.898 | 164,158 | -10,591 | 0.04% | 639,840 |
| 2010-09-20 | 2010-09-16 | 4.003 | 174,749 | -51,630 | 0.05% | 699,601 |
| 2010-09-17 | 2010-09-15 | 3.324 | 226,379 | +6,619 | 0.06% | 752,400 |
| 2010-09-15 | 2010-09-13 | 2.855 | 219,760 | +15,886 | 0.06% | 627,481 |
| 2010-09-13 | 2010-09-09 | 2.734 | 203,874 | -13,238 | 0.05% | 557,481 |
| 2010-09-09 | 2010-09-07 | 2.765 | 217,112 | +6,619 | 0.06% | 600,240 |
| 2010-09-08 | 2010-09-06 | 2.810 | 210,493 | +6,619 | 0.06% | 591,480 |
| 2010-09-07 | 2010-09-03 | 2.750 | 203,874 | +13,239 | 0.05% | 560,561 |
| 2010-08-20 | 2010-08-18 | 3.127 | 190,635 | -21,182 | 0.05% | 596,160 |
| 2010-08-19 | 2010-08-17 | 3.248 | 211,817 | +10,591 | 0.06% | 688,001 |
| 2010-08-18 | 2010-08-16 | 3.596 | 201,226 | +17,210 | 0.05% | 723,521 |
| 2010-08-10 | 2010-08-06 | 3.505 | 184,016 | -33,096 | 0.05% | 644,961 |
| 2010-08-04 | 2010-08-02 | 3.248 | 217,112 | +9,267 | 0.06% | 705,200 |
| 2010-07-29 | 2010-07-27 | 3.324 | 207,845 | +33,096 | 0.06% | 690,800 |
| 2010-07-14 | 2010-07-12 | 3.203 | 174,749 | +17,210 | 0.05% | 559,681 |
| 2010-06-28 | 2010-06-24 | 3.475 | 157,539 | -26,477 | 0.04% | 547,401 |
| 2010-06-21 | 2010-06-17 | 3.414 | 184,016 | -14,562 | 0.05% | 628,281 |
| 2010-06-14 | 2010-06-10 | 3.399 | 198,578 | -5,296 | 0.05% | 674,999 |
| 2010-05-20 | 2010-05-18 | 3.900 | 203,874 | +12,358 | 0.06% | 795,203 |
| 2010-05-14 | 2010-05-12 | 3.994 | 191,516 | -25,535 | 0.06% | 765,001 |
| 2010-05-06 | 2010-05-04 | 3.525 | 217,051 | +5,107 | 0.06% | 764,999 |
| 2010-05-04 | 2010-04-30 | 3.446 | 211,944 | -19,152 | 0.06% | 730,400 |
| 2010-05-03 | 2010-04-29 | 3.368 | 231,096 | +10,215 | 0.07% | 778,301 |
| 2010-04-29 | 2010-04-27 | 3.368 | 220,881 | +5,107 | 0.06% | 743,898 |
| 2010-04-28 | 2010-04-26 | 3.446 | 215,774 | -25,536 | 0.06% | 743,599 |
| 2010-04-15 | 2010-04-13 | 2.616 | 241,310 | -42,133 | 0.07% | 631,260 |
| 2010-04-14 | 2010-04-12 | 2.585 | 283,443 | +63,838 | 0.08% | 732,599 |
| 2010-03-12 | 2010-03-10 | 2.428 | 219,605 | +38,303 | 0.06% | 533,201 |
| 2010-01-18 | 2010-01-14 | 2.068 | 181,302 | -22,981 | 0.06% | 374,881 |
| 2010-01-15 | 2010-01-13 | 1.927 | 204,283 | -2,554 | 0.07% | 393,599 |
| 2010-01-05 | 2009-12-31 | 1.895 | 206,837 | +12,768 | 0.07% | 392,040 |
| 2009-10-06 | 2009-10-02 | 1.639 | 194,069 | +2,985 | 0.07% | 318,012 |
| 2009-09-25 | 2009-09-23 | 1.670 | 191,084 | -12,571 | 0.07% | 319,201 |
| 2009-09-23 | 2009-09-21 | 1.591 | 203,655 | +6,286 | 0.07% | 324,000 |
| 2009-08-26 | 2009-08-24 | 1.464 | 197,369 | -125,713 | 0.07% | 288,880 |
| 2009-08-25 | 2009-08-21 | 1.320 | 323,082 | -31,428 | 0.11% | 426,620 |
| 2009-07-30 | 2009-07-28 | 1.082 | 354,510 | +157,141 | 0.12% | 383,520 |
| 2009-07-28 | 2009-07-24 | 1.114 | 197,369 | -11,314 | 0.07% | 219,800 |
| 2009-07-06 | 2009-07-02 | 0.636 | 208,683 | -7,543 | 0.07% | 132,800 |
| 2009-06-02 | 2009-05-29 | 0.740 | 216,226 | -12,571 | 0.07% | 159,960 |
| 2009-05-26 | 2009-05-22 | 0.804 | 228,797 | +4,622 | 0.08% | 183,895 |
| 2009-05-25 | 2009-05-21 | 0.812 | 224,175 | +12,317 | 0.08% | 182,000 |
| 2009-05-18 | 2009-05-14 | 0.658 | 211,858 | -12,317 | 0.07% | 139,320 |
| 2009-05-11 | 2009-05-07 | 0.682 | 224,175 | +12,317 | 0.08% | 152,880 |
| 2009-04-21 | 2009-04-17 | 0.585 | 211,858 | +18,476 | 0.07% | 123,840 |
| 2009-03-24 | 2009-03-20 | 0.536 | 193,382 | -8,622 | 0.07% | 103,620 |
| 2009-03-23 | 2009-03-19 | 0.511 | 202,004 | -9,854 | 0.07% | 103,320 |
| 2009-03-04 | 2009-03-02 | 0.479 | 211,858 | +9,854 | 0.07% | 101,480 |
| 2009-02-18 | 2009-02-16 | 0.463 | 202,004 | -17,244 | 0.11% | 93,480 |
| 2009-02-12 | 2009-02-10 | 0.479 | 219,248 | +18,476 | 0.11% | 105,020 |
| 2009-01-30 | 2009-01-23 | 0.476 | 200,772 | +5,671 | 0.10% | 95,611 |
| 2008-12-23 | 2008-12-19 | 0.543 | 195,101 | -11,969 | 0.10% | 105,950 |
| 2008-10-03 | 2008-09-30 | 0.831 | 207,070 | +5,177 | 0.11% | 172,113 |
| 2008-09-29 | 2008-09-25 | 0.874 | 201,893 | +17,505 | 0.11% | 176,460 |
| 2008-09-22 | 2008-09-18 | 0.943 | 184,388 | -18,672 | 0.10% | 173,800 |
| 2008-09-11 | 2008-09-09 | 1.234 | 203,060 | +3,501 | 0.11% | 250,559 |
| 2008-08-29 | 2008-08-27 | 1.251 | 199,559 | +2,334 | 0.11% | 249,659 |
| 2008-08-07 | 2008-08-04 | 1.714 | 197,225 | -5,835 | 0.11% | 337,999 |
| 2008-07-11 | 2008-07-09 | 1.799 | 203,060 | -2,335 | 0.11% | 365,399 |
| 2008-07-02 | 2008-06-27 | 1.611 | 205,395 | +3,502 | 0.11% | 330,881 |
| 2008-06-17 | 2008-06-13 | 1.971 | 201,893 | -10,504 | 0.11% | 397,899 |
| 2008-06-16 | 2008-06-12 | 1.954 | 212,397 | -1,167 | 0.12% | 414,961 |
| 2008-06-04 | 2008-06-02 | 2.091 | 213,564 | +11,671 | 0.12% | 446,521 |
| 2008-05-27 | 2008-05-23 | 2.067 | 201,893 | +4,389 | 0.11% | 417,352 |
| 2008-05-21 | 2008-05-19 | 2.190 | 197,504 | -28,542 | 0.11% | 432,499 |
| 2008-05-20 | 2008-05-16 | 2.102 | 226,046 | +34,250 | 0.13% | 475,201 |
| 2008-05-09 | 2008-05-07 | 2.383 | 191,796 | -11,417 | 0.11% | 456,959 |
| 2008-04-30 | 2008-04-28 | 2.470 | 203,213 | +17,125 | 0.11% | 501,961 |
| 2008-04-07 | 2008-04-02 | 2.312 | 186,088 | -6,850 | 0.10% | 430,320 |
| 2008-02-26 | 2008-02-22 | 2.908 | 192,938 | -109,598 | 0.11% | 561,080 |
| 2008-02-25 | 2008-02-21 | 2.961 | 302,536 | +109,598 | 0.17% | 895,701 |
| 2008-02-19 | 2008-02-15 | 2.926 | 192,938 | -6,850 | 0.11% | 564,460 |
| 2008-02-15 | 2008-02-13 | 2.820 | 199,788 | +18,267 | 0.11% | 563,501 |
| 2008-02-14 | 2008-02-12 | 2.961 | 181,521 | -9,134 | 0.10% | 537,419 |
| 2008-01-24 | 2008-01-22 | 2.435 | 190,655 | -15,983 | 0.11% | 464,261 |
| 2008-01-16 | 2008-01-14 | 2.575 | 206,638 | +22,833 | 0.12% | 532,141 |
| 2008-01-08 | 2008-01-04 | 2.610 | 183,805 | -34,249 | 0.10% | 479,781 |
| 2007-12-17 | 2007-12-13 | 2.190 | 218,054 | +10,275 | 0.12% | 477,500 |
| 2007-12-14 | 2007-12-12 | 2.190 | 207,779 | +1,141 | 0.12% | 454,999 |
| 2007-12-13 | 2007-12-11 | 2.277 | 206,638 | +22,833 | 0.12% | 470,601 |
| 2007-11-14 | 2007-11-12 | 2.540 | 183,805 | +10,275 | 0.11% | 466,901 |
| 2007-11-09 | 2007-11-07 | 2.715 | 173,530 | -1,142 | 0.10% | 471,200 |
| 2007-11-07 | 2007-11-05 | 2.470 | 174,672 | +11,417 | 0.10% | 431,461 |
| 2007-11-06 | 2007-11-02 | 2.628 | 163,255 | -6,850 | 0.10% | 429,000 |
| 2007-11-02 | 2007-10-31 | 2.750 | 170,105 | +6,850 | 0.10% | 467,860 |
| 2007-11-01 | 2007-10-30 | 2.750 | 163,255 | -11,417 | 0.10% | 449,020 |
| 2007-10-31 | 2007-10-29 | 2.891 | 174,672 | +15,983 | 0.10% | 504,901 |
| 2007-10-23 | 2007-10-18 | 2.593 | 158,689 | +17,125 | 0.09% | 411,441 |
| 2007-10-12 | 2007-10-10 | 3.153 | 141,564 | +1,142 | 0.08% | 446,400 |
| 2007-10-10 | 2007-10-08 | 3.118 | 140,422 | +5,708 | 0.08% | 437,879 |
| 2007-10-04 | 2007-10-02 | 3.153 | 134,714 | +9,133 | 0.08% | 424,800 |
| 2007-10-02 | 2007-09-27 | 3.560 | 125,581 | -9,133 | 0.07% | 447,056 |
| 2007-09-28 | 2007-09-25 | 3.613 | 134,714 | +800 | 0.08% | 486,691 |
| 2007-09-24 | 2007-09-20 | 4.018 | 133,914 | -5,674 | 0.08% | 538,081 |
| 2007-09-21 | 2007-09-19 | 4.177 | 139,588 | +1,135 | 0.08% | 583,020 |
| 2007-09-20 | 2007-09-18 | 4.212 | 138,453 | +3,404 | 0.08% | 583,159 |
| 2007-09-19 | 2007-09-17 | 4.106 | 135,049 | +9,079 | 0.08% | 554,542 |
| 2007-09-18 | 2007-09-14 | 4.053 | 125,970 | -5,674 | 0.07% | 510,601 |
| 2007-09-17 | 2007-09-13 | 4.018 | 131,644 | +2,270 | 0.08% | 528,960 |
| 2007-09-14 | 2007-09-12 | 4.124 | 129,374 | +3,404 | 0.08% | 533,519 |
| 2007-09-13 | 2007-09-11 | 4.441 | 125,970 | +14,753 | 0.07% | 559,441 |
| 2007-09-12 | 2007-09-10 | 4.582 | 111,217 | +15,889 | 0.07% | 509,602 |
| 2007-09-11 | 2007-09-07 | 4.388 | 95,328 | -12,484 | 0.06% | 418,318 |
| 2007-09-10 | 2007-09-06 | 4.106 | 107,812 | -11,349 | 0.06% | 442,700 |
| 2007-09-03 | 2007-08-30 | 4.000 | 119,161 | +11,349 | 0.07% | 476,702 |
| 2007-08-31 | 2007-08-29 | 3.983 | 107,812 | +9,079 | 0.06% | 429,400 |
| 2007-08-30 | 2007-08-28 | 3.789 | 98,733 | +17,023 | 0.06% | 374,100 |
| 2007-08-17 | 2007-08-15 | 3.525 | 81,710 | -5,674 | 0.05% | 288,000 |
| 2007-08-15 | 2007-08-13 | 3.578 | 87,384 | -28,372 | 0.05% | 312,619 |
| 2007-08-14 | 2007-08-10 | 3.525 | 115,756 | -24,967 | 0.07% | 408,000 |
| 2007-08-13 | 2007-08-09 | 3.789 | 140,723 | -3,405 | 0.08% | 533,200 |
| 2007-08-10 | 2007-08-08 | 3.789 | 144,128 | +1,135 | 0.09% | 546,102 |
| 2007-08-09 | 2007-08-07 | 3.207 | 142,993 | +2,270 | 0.09% | 458,641 |
| 2007-08-06 | 2007-08-02 | 4.335 | 140,723 | +13,618 | 0.08% | 610,080 |
| 2007-08-03 | 2007-08-01 | 4.582 | 127,105 | -4,539 | 0.08% | 582,402 |
| 2007-08-02 | 2007-07-31 | 5.076 | 131,644 | +3,405 | 0.08% | 668,160 |
| 2007-07-31 | 2007-07-27 | 5.551 | 128,239 | +22,697 | 0.08% | 711,897 |
| 2007-07-30 | 2007-07-26 | 5.745 | 105,542 | +14,753 | 0.06% | 606,359 |
| 2007-07-27 | 2007-07-25 | 5.023 | 90,789 | +30,641 | 0.05% | 456,000 |
| 2007-07-26 | 2007-07-24 | 5.111 | 60,148 | -5,674 | 0.04% | 307,401 |
| 2007-07-25 | 2007-07-23 | 4.935 | 65,822 | -234,917 | 0.04% | 324,800 |
| 2007-07-24 | 2007-07-20 | 3.930 | 300,739 | -258,748 | 0.18% | 1,181,902 |
| 2007-07-19 | 2007-07-17 | 3.102 | 559,487 | -39,720 | 0.34% | 1,735,360 |
| 2007-07-18 | 2007-07-16 | 3.155 | 599,207 | -26,102 | 0.36% | 1,890,239 |
| 2007-07-17 | 2007-07-13 | 2.925 | 625,309 | -64,687 | 0.38% | 1,829,319 |
| 2007-07-11 | 2007-07-09 | 2.608 | 689,996 | -7,944 | 0.42% | 1,799,679 |
| 2007-07-10 | 2007-07-06 | 2.679 | 697,940 | -17,023 | 0.42% | 1,869,599 |
| 2007-07-05 | 2007-07-03 | 2.661 | 714,963 | -39,720 | 0.43% | 1,902,599 |
| 2007-07-04 | 2007-06-29 | 2.696 | 754,683 | -21,563 | 0.45% | 2,034,899 |
| 2007-07-03 | 2007-06-28 | 2.767 | 776,246 | -9,079 | 0.47% | 2,147,760 |
| 2007-06-27 | 2007-06-25 | 2.714 | 785,325 | +13,619 | 0.47% | 2,131,361 |
| 2007-06-26 | 2007-06-22 | 2.749 | 771,706 | 0.47% | 2,121,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy