History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 642,175,473 +0 24.71% 101,463,725
2025-10-13 2025-10-09 0.158 642,175,473 +0 24.71% 101,463,725
2025-10-10 2025-10-08 0.158 642,175,473 -100,000 24.71% 101,463,725
2025-10-08 2025-10-03 0.168 642,275,473 +146,000 24.72% 107,902,279
2025-09-29 2025-09-25 0.156 642,129,473 +30,000 24.71% 100,172,198
2025-09-26 2025-09-24 0.170 642,099,473 -520,000 24.71% 109,156,910
2025-09-25 2025-09-23 0.206 642,619,473 -128,000 24.73% 132,379,611
2025-09-15 2025-09-11 0.230 642,747,473 +40,000 24.73% 147,831,919
2025-09-11 2025-09-09 0.230 642,707,473 +20,000 24.73% 147,822,719
2025-09-10 2025-09-08 0.225 642,687,473 +33,750 24.73% 144,604,681
2025-09-08 2025-09-04 0.240 642,653,723 +60,000 24.73% 154,236,894
2025-09-03 2025-09-01 0.235 642,593,723 +76,000 24.73% 151,009,525
2025-08-28 2025-08-26 0.255 642,517,723 -1,000 24.73% 163,842,019
2025-08-14 2025-08-12 0.260 642,518,723 +146,000 24.73% 167,054,868
2025-08-13 2025-08-11 0.260 642,372,723 -238 24.72% 167,016,908
2025-08-11 2025-08-07 0.260 642,372,961 +200,000 24.72% 167,016,970
2025-08-08 2025-08-06 0.255 642,172,961 +370,000 24.71% 163,754,105
2025-08-07 2025-08-05 0.280 641,802,961 -10,000 24.70% 179,704,829
2025-08-06 2025-08-04 0.330 641,812,961 +220,000 24.70% 211,798,277
2025-07-30 2025-07-28 0.275 641,592,961 -20,000 24.69% 176,438,064
2025-07-29 2025-07-25 0.280 641,612,961 -6,000 24.69% 179,651,629
2025-07-17 2025-07-15 0.285 641,618,961 -15,598 24.69% 182,861,404
2025-07-15 2025-07-11 0.285 641,634,559 -30,000 24.69% 182,865,849
2025-06-09 2025-06-05 0.300 641,664,559 -21,000 24.69% 192,499,368
2025-05-19 2025-05-15 0.265 641,685,559 -6,000 24.69% 170,046,673
2025-04-23 2025-04-17 0.216 641,691,559 -6,000 24.69% 138,605,377
2025-04-15 2025-04-11 0.216 641,697,559 +20,000 24.69% 138,606,673
2025-03-14 2025-03-12 0.250 641,677,559 +36,000 24.69% 160,419,390
2025-02-25 2025-02-21 0.255 641,641,559 -94,000 24.69% 163,618,598
2025-02-19 2025-02-17 0.295 641,735,559 +4,000 24.70% 189,311,990
2025-01-15 2025-01-13 0.250 641,731,559 +58,000 24.70% 160,432,890
2025-01-09 2025-01-07 0.285 641,673,559 -18,000 24.69% 182,876,964
2024-12-10 2024-12-06 0.300 641,691,559 +54,000 24.69% 192,507,468
2024-12-02 2024-11-28 0.295 641,637,559 +12,000 24.69% 189,283,080
2024-11-20 2024-11-18 0.300 641,625,559 +80,166 24.69% 192,487,668
2024-11-11 2024-11-07 0.295 641,545,393 +100,000 24.69% 189,255,891
2024-10-18 2024-10-16 0.290 641,445,393 +404,000 24.68% 186,019,164
2024-10-03 2024-09-30 0.400 641,041,393 +35,815 24.67% 256,416,557
2024-09-23 2024-09-19 0.445 641,005,578 -2,000 24.67% 285,247,482
2024-09-03 2024-08-30 0.450 641,007,578 -80,166 24.67% 288,453,410
2024-08-30 2024-08-28 0.450 641,087,744 +20,000 24.67% 288,489,485
2024-07-26 2024-07-24 0.330 641,067,744 -2,000 24.67% 211,552,356
2024-05-17 2024-05-14 0.700 641,069,744 -6,000 24.67% 448,748,821
2024-05-13 2024-05-09 0.730 641,075,744 +203,125 24.67% 467,985,293
2024-04-24 2024-04-22 0.800 640,872,619 -366,756,539 24.66% 512,698,095
2024-04-03 2024-03-28 0.800 1,007,629,158 -30,000 38.78% 806,103,326
2024-02-27 2024-02-23 0.910 1,007,659,158 -875 38.78% 916,969,834
2023-12-15 2023-12-13 1.300 1,007,660,033 -4,000 38.78% 1,309,958,043
2023-12-07 2023-12-05 1.320 1,007,664,033 -16,183 38.78% 1,330,116,524
2023-11-20 2023-11-16 1.550 1,007,680,216 +16,183 38.78% 1,561,904,335
2023-11-09 2023-11-07 1.550 1,007,664,033 +6,000 38.78% 1,561,879,251
2023-11-07 2023-11-03 1.810 1,007,658,033 -68,000 38.78% 1,823,861,040
2023-11-06 2023-11-02 1.620 1,007,726,033 -140,000 38.78% 1,632,516,173
2023-11-03 2023-11-01 1.470 1,007,866,033 -160,000 38.79% 1,481,563,069
2023-10-27 2023-10-25 1.420 1,008,026,033 +400,000 38.79% 1,431,396,967
2023-10-04 2023-09-29 1.500 1,007,626,033 -30,000 38.78% 1,511,439,050
2023-09-07 2023-09-05 1.500 1,007,656,033 -326,000 38.78% 1,511,484,050
2023-09-06 2023-09-04 1.500 1,007,982,033 +600,000 38.79% 1,511,973,050
2023-09-05 2023-08-31 1.450 1,007,382,033 -2,750 38.77% 1,460,703,948
2023-08-29 2023-08-25 1.530 1,007,384,783 -20,000 38.77% 1,541,298,718
2023-08-21 2023-08-17 1.480 1,007,404,783 -10,000 38.77% 1,490,959,079
2023-08-10 2023-08-08 1.380 1,007,414,783 -6,000 38.77% 1,390,232,401
2023-08-09 2023-08-07 1.510 1,007,420,783 -7,750 38.77% 1,521,205,382
2023-08-04 2023-08-02 1.400 1,007,428,533 -24,000 38.77% 1,410,399,946
2023-08-01 2023-07-28 1.480 1,007,452,533 -36,000 38.77% 1,491,029,749
2023-07-31 2023-07-27 1.480 1,007,488,533 -10,000 38.77% 1,491,083,029
2023-07-21 2023-07-19 1.490 1,007,498,533 +6,996,518 38.77% 1,501,525,086
2023-07-18 2023-07-13 1.490 1,000,502,015 -15,889 38.77% 1,491,097,828
2023-06-29 2023-06-27 1.460 1,000,517,904 -39,723 38.77% 1,460,896,072
2023-05-30 2023-05-25 1.692 1,000,557,627 -121,152 38.77% 1,692,691,616
2023-05-29 2023-05-24 1.662 1,000,678,779 -7,945 38.78% 1,662,666,279
2023-04-13 2023-04-11 1.943 1,000,686,724 -17,875 38.78% 1,944,831,149
2023-01-16 2023-01-12 2.366 1,000,704,599 +19,861 38.78% 2,368,100,953
2023-01-13 2023-01-11 2.366 1,000,684,738 -39,722 38.78% 2,368,053,953
2023-01-12 2023-01-10 2.377 1,000,724,460 +9,501 38.78% 2,378,225,178
2023-01-09 2023-01-05 2.286 1,000,714,959 -23,834 38.78% 2,287,508,432
2023-01-06 2023-01-04 1.994 1,000,738,793 -19,861 38.78% 1,995,319,193
2023-01-04 2022-12-30 2.004 1,000,758,654 -29,791 38.78% 2,005,436,363
2023-01-03 2022-12-29 1.712 1,000,788,445 -99,306 38.78% 1,713,237,842
2022-12-29 2022-12-23 1.229 1,000,887,751 -250,250 38.79% 1,229,622,099
2022-12-12 2022-12-08 1.380 1,001,138,001 +3,972 38.80% 1,381,150,383
2022-12-09 2022-12-07 1.460 1,001,134,029 +299,903 38.80% 1,461,795,701
2022-12-07 2022-12-05 1.430 1,000,834,126 +1,986 38.78% 1,431,122,812
2022-12-06 2022-12-02 1.329 1,000,832,140 -993 38.78% 1,330,336,875
2022-12-05 2022-12-01 1.490 1,000,833,133 -13,903 38.78% 1,491,591,310
2022-12-01 2022-11-29 1.510 1,000,847,036 -15,889 38.78% 1,511,768,949
2022-11-29 2022-11-25 1.510 1,000,862,925 -33,763 38.79% 1,511,792,950
2022-11-28 2022-11-24 1.510 1,000,896,688 -9,931 38.79% 1,511,843,948
2022-11-22 2022-11-18 1.561 1,000,906,619 +520,361 38.79% 1,562,254,247
2022-11-21 2022-11-17 1.601 1,000,386,258 +119,167 38.77% 1,601,737,326
2022-11-18 2022-11-16 1.611 1,000,267,091 -5,959 38.76% 1,611,619,145
2022-11-17 2022-11-15 1.702 1,000,273,050 -67,527 38.76% 1,702,282,863
2022-11-16 2022-11-14 1.792 1,000,340,577 -17,875 38.77% 1,793,058,019
2022-11-10 2022-11-08 1.813 1,000,358,452 -25,820 38.77% 1,813,237,138
2022-10-28 2022-10-26 2.014 1,000,384,272 -713 38.77% 2,014,759,932
2022-10-27 2022-10-25 2.014 1,000,384,985 -39,722 38.77% 2,014,761,368
2022-10-26 2022-10-24 2.014 1,000,424,707 -21,847 38.77% 2,014,841,368
2022-10-24 2022-10-20 2.014 1,000,446,554 -47,667 38.77% 2,014,885,367
2022-10-21 2022-10-19 2.034 1,000,494,221 -7,944 38.77% 2,035,131,182
2022-10-18 2022-10-14 2.064 1,000,502,165 -13,903 38.77% 2,065,372,301
2022-10-17 2022-10-13 2.064 1,000,516,068 -55,611 38.77% 2,065,401,002
2022-10-11 2022-10-07 2.105 1,000,571,679 -9,931 38.77% 2,105,818,549
2022-10-03 2022-09-29 2.236 1,000,581,610 -1,986 38.77% 2,236,824,679
2022-09-27 2022-09-23 2.366 1,000,583,596 -1,986 38.77% 2,367,814,608
2022-09-14 2022-09-09 2.517 1,000,585,582 -367,431 38.77% 2,518,956,710
2022-08-30 2022-08-26 2.648 1,000,953,013 -9,930 38.79% 2,650,915,560
2022-07-20 2022-07-18 2.669 1,000,962,943 -19,861 38.79% 2,671,101,112
2022-06-29 2022-06-27 2.932 1,000,982,804 +17,747,922 38.79% 2,934,867,127
2022-06-22 2022-06-20 2.768 983,234,882 -29,264 38.79% 2,721,553,246
2022-06-10 2022-06-08 2.891 983,264,146 -29,263 38.79% 2,842,595,770
2022-06-09 2022-06-07 2.829 983,293,409 -1,951 38.79% 2,782,197,808
2022-06-02 2022-05-31 2.696 983,295,360 -29,263 38.79% 2,651,157,519
2022-05-31 2022-05-27 2.717 983,324,623 -9,755 38.79% 2,671,397,911
2022-05-30 2022-05-26 2.686 983,334,378 +35,116 38.79% 2,641,181,872
2022-05-26 2022-05-24 2.778 983,299,262 -15,607 38.79% 2,731,811,934
2022-05-24 2022-05-20 2.850 983,314,869 -19,509 38.79% 2,802,419,822
2022-05-06 2022-05-04 2.829 983,334,378 -37,067 38.79% 2,782,313,728
2022-05-05 2022-05-03 2.850 983,371,445 -29,263 38.80% 2,802,581,062
2022-05-04 2022-04-29 2.932 983,400,708 -4,510 38.80% 2,883,316,675
2022-04-27 2022-04-25 2.942 983,405,218 -29,263 38.80% 2,893,411,471
2022-03-22 2022-03-18 2.993 983,434,481 -21,460 38.80% 2,943,906,935
2022-03-17 2022-03-15 2.850 983,455,941 -48,773 38.80% 2,802,821,873
2022-03-16 2022-03-14 2.901 983,504,714 +50,724 38.80% 2,853,373,840
2022-03-15 2022-03-11 2.901 983,453,990 +44,870 38.80% 2,853,226,678
2022-03-14 2022-03-10 2.911 983,409,120 +52,675 38.80% 2,863,178,113
2022-03-11 2022-03-09 2.952 983,356,445 +87,790 38.79% 2,903,349,043
2022-03-10 2022-03-08 2.922 983,268,655 +1,951 38.79% 2,872,849,325
2022-03-09 2022-03-07 2.922 983,266,704 +11,705 38.79% 2,872,843,624
2022-02-22 2022-02-18 3.086 983,254,999 -15,607 38.79% 3,034,089,955
2022-02-21 2022-02-17 3.106 983,270,606 -15,607 38.79% 3,054,298,500
2022-02-17 2022-02-15 3.117 983,286,213 -65,599 38.79% 3,064,427,333
2022-02-16 2022-02-14 3.055 983,351,812 -62,429 38.79% 3,004,145,620
2022-02-14 2022-02-10 3.106 983,414,241 -1,951 38.80% 3,054,744,668
2022-02-11 2022-02-09 3.086 983,416,192 +5,853 38.80% 3,034,587,358
2022-02-10 2022-02-08 3.127 983,410,339 -9,754 38.80% 3,074,895,799
2022-02-08 2022-02-04 3.086 983,420,093 -8,779 38.80% 3,034,599,395
2022-02-04 2022-01-27 2.983 983,428,872 +462,362 38.80% 2,933,808,329
2022-01-26 2022-01-24 3.045 982,966,510 +25,362 38.78% 2,992,891,444
2022-01-25 2022-01-21 2.993 982,941,148 -3,902 38.78% 2,942,430,145
2022-01-24 2022-01-20 3.035 982,945,050 -76,085 38.78% 2,982,749,248
2022-01-21 2022-01-19 3.035 983,021,135 +585,269 38.78% 2,982,980,128
2022-01-13 2022-01-11 2.952 982,435,866 -204,844 38.76% 2,900,631,043
2022-01-11 2022-01-07 2.973 982,640,710 -146,318 38.77% 2,921,383,314
2022-01-07 2022-01-05 3.004 982,787,028 -1,950 38.77% 2,952,044,023
2022-01-06 2022-01-04 3.065 982,788,978 -23,411 38.77% 3,012,501,414
2022-01-05 2022-01-03 2.973 982,812,389 -13,657 38.77% 2,921,893,715
2022-01-04 2021-12-31 2.993 982,826,046 -348,780 38.77% 2,942,085,588
2022-01-03 2021-12-29 2.809 983,174,826 -479,920 38.79% 2,761,703,858
2021-12-29 2021-12-24 2.768 983,654,746 -1,951 38.81% 2,722,715,412
2021-12-28 2021-12-22 2.542 983,656,697 -97,545 38.81% 2,500,869,487
2021-12-22 2021-12-20 2.317 983,754,242 -44,139 38.81% 2,279,244,162
2021-12-20 2021-12-16 2.317 983,798,381 +21,460 38.81% 2,279,346,427
2021-12-14 2021-12-10 2.450 983,776,921 +15,607 38.81% 2,410,406,694
2021-12-13 2021-12-09 2.419 983,761,314 -1,707 38.81% 2,380,112,784
2021-12-09 2021-12-07 2.409 983,763,021 +218,500 38.81% 2,370,031,672
2021-12-07 2021-12-03 2.399 983,544,521 +234,108 38.80% 2,359,422,272
2021-12-02 2021-11-30 2.225 983,310,413 +39,018 38.79% 2,187,490,452
2021-11-30 2021-11-26 2.348 983,271,395 +97,545 38.79% 2,308,366,065
2021-11-24 2021-11-22 2.409 983,173,850 +136,562 38.79% 2,368,612,272
2021-11-19 2021-11-17 2.409 983,037,288 +48,773 38.78% 2,368,283,274
2021-11-17 2021-11-15 2.419 982,988,515 -31,215 38.78% 2,378,243,073
2021-11-15 2021-11-11 2.348 983,019,730 +91,693 38.78% 2,307,775,247
2021-11-11 2021-11-09 2.409 982,928,037 +74,134 38.78% 2,368,020,072
2021-11-10 2021-11-08 2.389 982,853,903 -97,545 38.77% 2,347,689,629
2021-11-09 2021-11-05 2.378 982,951,448 -83,889 38.78% 2,337,845,709
2021-11-04 2021-11-02 2.214 983,035,337 +189,237 38.78% 2,176,800,731
2021-11-01 2021-10-28 2.153 982,846,100 -2,565 38.77% 2,115,926,644
2021-10-28 2021-10-26 2.266 982,848,665 +9,754 38.77% 2,226,766,708
2021-10-25 2021-10-21 2.276 982,838,911 -200,942 38.77% 2,236,820,377
2021-10-21 2021-10-19 2.204 983,039,853 +19,509 38.78% 2,166,732,904
2021-10-19 2021-10-15 2.225 983,020,344 +39,018 38.78% 2,186,845,159
2021-10-12 2021-10-08 2.276 982,981,326 -11,706 38.78% 2,237,144,496
2021-10-11 2021-10-07 2.409 982,993,032 -87,790 38.78% 2,368,176,654
2021-10-08 2021-10-06 2.409 983,080,822 -44,870 38.78% 2,368,388,153
2021-10-06 2021-10-04 2.348 983,125,692 -58,527 38.79% 2,308,024,007
2021-10-04 2021-09-29 2.184 983,184,219 -479,921 38.79% 2,146,892,488
2021-09-30 2021-09-28 2.235 983,664,140 -132,661 38.81% 2,198,361,587
2021-09-29 2021-09-27 2.112 983,796,801 -3,902 38.81% 2,077,631,017
2021-09-07 2021-09-03 2.471 983,800,703 -284,830 38.81% 2,430,636,219
2021-09-03 2021-09-01 2.460 984,085,533 -48,773 38.82% 2,421,251,389
2021-08-18 2021-08-16 2.440 984,134,306 -19,509 38.83% 2,401,193,296
2021-08-16 2021-08-12 2.389 984,153,815 -5,853 38.83% 2,350,794,659
2021-08-13 2021-08-11 2.440 984,159,668 -2,438 38.83% 2,401,255,177
2021-08-12 2021-08-10 2.409 984,162,106 +9,754 38.83% 2,370,993,128
2021-08-11 2021-08-09 2.440 984,152,352 -487 38.83% 2,401,237,326
2021-08-04 2021-08-02 2.440 984,152,839 -2,559 38.83% 2,401,238,514
2021-08-03 2021-07-30 2.460 984,155,398 -72,183 38.83% 2,421,423,286
2021-08-02 2021-07-29 2.409 984,227,581 -5,853 38.83% 2,371,150,867
2021-07-30 2021-07-28 2.337 984,233,434 -46,821 38.83% 2,300,534,522
2021-07-26 2021-07-22 2.040 984,280,255 -78,036 38.83% 2,008,018,194
2021-07-20 2021-07-16 1.968 984,358,291 -4,390 38.83% 1,937,537,988
2021-07-16 2021-07-14 1.938 984,362,681 -10,974 38.83% 1,907,272,463
2021-07-13 2021-07-09 1.917 984,373,655 -2,254 38.83% 1,887,110,723
2021-07-07 2021-07-05 1.948 984,375,909 -3,902 38.84% 1,917,389,617
2021-07-06 2021-07-02 1.958 984,379,811 -2,700,040 38.84% 1,927,488,782
2021-06-29 2021-06-25 2.020 987,079,851 +202,893 38.94% 1,993,491,127
2021-06-24 2021-06-22 2.050 986,876,958 +3,902 38.93% 2,023,432,860
2021-06-23 2021-06-21 2.050 986,873,056 +390,179 38.93% 2,023,424,860
2021-06-22 2021-06-18 2.071 986,482,877 -488 38.92% 2,042,851,109
2021-06-18 2021-06-16 2.050 986,483,365 -27,312 38.92% 2,022,625,861
2021-06-17 2021-06-15 2.030 986,510,677 -97,545 38.92% 2,002,455,041
2021-06-16 2021-06-11 1.999 986,608,222 -7,804 38.92% 1,972,309,814
2021-06-15 2021-06-10 2.009 986,616,026 +58,527 38.92% 1,982,439,904
2021-06-11 2021-06-09 2.107 986,557,499 -4,203 38.92% 2,078,814,274
2021-06-10 2021-06-08 2.075 986,561,702 +50,592,908 38.92% 2,046,841,236
2021-06-08 2021-06-04 1.956 935,968,794 -41,876 38.92% 1,830,621,762
2021-06-07 2021-06-03 1.859 936,010,670 -74,034 38.92% 1,739,674,202
2021-06-04 2021-06-02 1.815 936,084,704 -5,552 38.93% 1,699,351,062
2021-06-01 2021-05-28 1.686 936,090,256 -1,088 38.93% 1,577,978,203
2021-05-31 2021-05-27 1.718 936,091,344 -9,255 38.93% 1,608,325,807
2021-05-28 2021-05-26 1.751 936,100,599 -1,388 38.93% 1,638,687,778
2021-05-27 2021-05-25 1.707 936,101,987 -75,885 38.93% 1,598,228,721
2021-05-25 2021-05-21 1.567 936,177,872 -66,630 38.93% 1,466,847,790
2021-05-24 2021-05-20 1.567 936,244,502 -86,990 38.93% 1,466,952,189
2021-05-20 2021-05-17 1.491 936,331,492 +712,577 38.94% 1,396,263,527
2021-05-17 2021-05-13 1.459 935,618,915 -111,051 38.91% 1,364,870,473
2021-05-12 2021-05-10 1.459 935,729,966 +40,719 38.91% 1,365,032,473
2021-05-10 2021-05-06 1.459 935,689,247 +46,271 38.91% 1,364,973,072
2021-05-04 2021-04-30 1.459 935,642,976 +46,271 38.91% 1,364,905,573
2021-04-27 2021-04-23 1.405 935,596,705 +37,017 38.91% 1,314,288,515
2021-04-15 2021-04-13 1.459 935,559,688 -359,065 38.90% 1,364,784,073
2021-04-12 2021-04-08 1.491 935,918,753 +9,255 38.92% 1,395,648,048
2021-04-07 2021-03-31 1.599 935,909,498 -1,851 38.92% 1,496,767,164
2021-03-30 2021-03-26 1.502 935,911,349 -1,035 38.92% 1,405,750,319
2021-03-22 2021-03-18 1.491 935,912,384 -9,254 38.92% 1,395,638,551
2021-03-16 2021-03-12 1.448 935,921,638 -103,648 38.92% 1,355,198,659
2021-03-15 2021-03-11 1.470 936,025,286 -11,133 38.92% 1,375,577,825
2021-03-08 2021-03-04 1.372 936,036,419 -46,271 38.92% 1,284,562,218
2021-03-05 2021-03-03 1.426 936,082,690 +120,305 38.93% 1,335,201,533
2021-03-04 2021-03-02 1.416 935,962,385 +7,404 38.92% 1,324,916,071
2021-03-03 2021-03-01 1.416 935,954,981 +249,865 38.92% 1,324,905,590
2021-02-26 2021-02-24 1.340 935,705,116 -9,255 38.91% 1,253,774,308
2021-02-24 2021-02-22 1.340 935,714,371 +92,543 38.91% 1,253,786,709
2021-02-23 2021-02-19 1.502 935,621,828 -463 38.91% 1,405,315,455
2021-01-25 2021-01-21 1.513 935,622,291 -12,956 38.91% 1,415,426,338
2021-01-21 2021-01-19 1.437 935,635,247 -64,780 38.91% 1,344,673,642
2021-01-19 2021-01-15 1.416 935,700,027 +1,851 38.91% 1,324,544,686
2021-01-18 2021-01-14 1.502 935,698,176 -18,508 38.91% 1,405,430,131
2021-01-15 2021-01-13 1.459 935,716,684 -37,017 38.91% 1,365,013,097
2021-01-12 2021-01-08 1.459 935,753,701 -20,360 38.91% 1,365,067,097
2021-01-11 2021-01-07 1.416 935,774,061 -1,850 38.91% 1,324,649,486
2021-01-08 2021-01-06 1.470 935,775,911 +27,762 38.91% 1,375,211,345
2021-01-07 2021-01-05 1.491 935,748,149 -42,569 38.91% 1,395,393,642
2021-01-06 2021-01-04 1.534 935,790,718 -20,360 38.91% 1,435,905,154
2021-01-05 2020-12-31 1.513 935,811,078 -86,990 38.91% 1,415,711,939
2021-01-04 2020-12-29 1.351 935,898,068 -1,850 38.92% 1,264,146,017
2020-12-18 2020-12-16 1.351 935,899,918 -555,256 38.92% 1,264,148,516
2020-12-17 2020-12-15 1.405 936,455,174 -109,200 38.94% 1,315,494,458
2020-12-16 2020-12-14 1.297 936,564,374 -138,813 38.95% 1,214,444,176
2020-12-15 2020-12-11 1.340 936,703,187 -314,645 38.95% 1,255,111,647
2020-12-10 2020-12-08 1.351 937,017,832 -481,221 38.96% 1,265,658,516
2020-12-09 2020-12-07 1.308 937,499,053 -194,339 38.98% 1,225,786,644
2020-12-02 2020-11-30 1.372 937,693,392 +3,701 38.99% 1,286,836,152
2020-11-30 2020-11-26 1.459 937,689,691 +3,702 38.99% 1,367,891,298
2020-11-27 2020-11-25 1.426 937,685,989 +129,559 38.99% 1,337,488,433
2020-11-25 2020-11-23 1.405 937,556,430 +7,404 38.99% 1,317,041,458
2020-11-23 2020-11-19 1.318 937,549,026 +1,851 38.99% 1,235,982,992
2020-11-18 2020-11-16 1.383 937,547,175 -24,061 38.99% 1,296,766,480
2020-11-17 2020-11-13 1.437 937,571,236 -92,543 38.99% 1,347,456,001
2020-11-16 2020-11-12 1.459 937,663,779 -462,712 38.99% 1,367,853,498
2020-11-10 2020-11-06 1.502 938,126,491 -139,740 39.01% 1,409,077,489
2020-11-09 2020-11-05 1.567 938,266,231 -462,712 39.02% 1,470,119,929
2020-11-06 2020-11-04 1.545 938,728,943 -92,543 39.04% 1,450,557,412
2020-11-04 2020-11-02 1.556 938,821,486 -1,851 39.04% 1,460,845,171
2020-11-03 2020-10-30 1.599 938,823,337 -57,376 39.04% 1,501,427,164
2020-11-02 2020-10-29 1.534 938,880,713 -46,271 39.04% 1,440,646,534
2020-10-30 2020-10-28 1.480 938,926,984 -5,553 39.04% 1,389,988,043
2020-10-23 2020-10-21 1.470 938,932,537 -55,525 39.04% 1,379,850,306
2020-10-21 2020-10-19 1.470 938,988,062 -19,596,804 39.05% 1,379,931,905
2020-10-20 2020-10-16 1.437 958,584,866 -46,272 39.86% 1,377,656,311
2020-10-16 2020-10-14 1.448 958,631,138 -192,488 39.86% 1,388,081,630
2020-10-15 2020-10-12 1.437 958,823,626 -175,831 39.87% 1,377,999,451
2020-10-14 2020-10-09 1.437 958,999,457 -286 39.88% 1,378,252,151
2020-10-08 2020-10-06 1.459 958,999,743 -92,542 39.88% 1,398,978,165
2020-10-06 2020-09-30 1.459 959,092,285 -46,272 39.88% 1,399,113,164
2020-09-30 2020-09-28 1.426 959,138,557 -70,332 39.88% 1,368,087,762
2020-09-29 2020-09-25 1.426 959,208,889 -46,271 39.89% 1,368,188,081
2020-09-28 2020-09-24 1.416 959,255,160 -92,543 39.89% 1,357,888,520
2020-09-17 2020-09-15 1.405 959,347,703 +5,553 39.89% 1,347,652,959
2020-09-02 2020-08-31 1.470 959,342,150 -92,543 39.89% 1,409,844,166
2020-08-28 2020-08-26 1.470 959,434,693 -46,271 39.90% 1,409,980,166
2020-08-17 2020-08-13 1.459 959,480,964 -463 39.90% 1,399,680,165
2020-08-13 2020-08-11 1.470 959,481,427 -46,271 39.90% 1,410,048,846
2020-08-06 2020-08-04 1.534 959,527,698 -11,105 39.90% 1,472,327,883
2020-08-04 2020-07-31 1.491 959,538,803 -3,702 39.90% 1,430,870,418
2020-07-31 2020-07-29 1.491 959,542,505 -22,210 39.90% 1,430,875,939
2020-07-28 2020-07-24 1.480 959,564,715 -29,614 39.90% 1,420,540,152
2020-07-24 2020-07-22 1.480 959,594,329 -64,779,764 39.90% 1,420,583,993
2020-07-17 2020-07-15 1.567 1,024,374,093 -144,366 42.60% 1,605,037,802
2020-07-14 2020-07-10 1.545 1,024,518,459 -155,472 42.60% 1,583,122,429
2020-07-08 2020-07-06 1.653 1,024,673,931 -1,808 42.61% 1,694,087,332
2020-07-02 2020-06-29 1.621 1,024,675,739 -120,419 42.61% 1,660,872,864
2020-06-29 2020-06-24 1.578 1,024,796,158 -31,464 42.62% 1,616,772,901
2020-06-23 2020-06-19 1.697 1,024,827,622 -74,034 42.62% 1,738,637,937
2020-06-12 2020-06-10 1.502 1,024,901,656 -197,007 42.62% 1,539,414,851
2020-06-09 2020-06-05 1.502 1,025,098,663 -3,701 42.63% 1,539,710,758
2020-06-05 2020-06-03 1.513 1,025,102,364 -1,851 42.63% 1,550,793,413
2020-06-03 2020-06-01 1.426 1,025,104,215 -20,360 42.63% 1,462,179,286
2020-05-27 2020-05-25 1.491 1,025,124,575 +11,105 42.63% 1,528,672,342
2020-05-21 2020-05-19 1.534 1,025,113,470 -8,328 42.63% 1,572,964,646
2020-05-15 2020-05-13 1.513 1,025,121,798 -288 42.63% 1,550,822,813
2020-05-13 2020-05-11 1.556 1,025,122,086 +3,701 42.63% 1,595,132,484
2020-05-12 2020-05-08 1.513 1,025,118,385 +92,542,521 42.63% 1,550,817,650
2020-05-11 2020-05-07 1.567 932,575,864 +51,675,853 38.78% 1,461,203,993
2020-04-28 2020-04-24 1.567 880,900,011 -9,254 36.63% 1,380,235,821
2020-04-27 2020-04-23 1.513 880,909,265 -75,422 36.63% 1,332,655,482
2020-04-24 2020-04-22 1.459 880,984,687 -42,570 36.63% 1,285,170,668
2020-04-17 2020-04-15 1.405 881,027,257 -10,582 36.64% 1,237,631,555
2020-04-15 2020-04-09 1.351 881,037,839 -14,575 36.64% 1,190,044,635
2020-04-14 2020-04-08 1.351 881,052,414 -127,709 36.64% 1,190,064,322
2020-03-25 2020-03-23 1.178 881,180,123 -3,702 36.64% 1,037,886,509
2020-03-24 2020-03-20 1.189 881,183,825 +31,465 36.64% 1,047,412,804
2020-03-20 2020-03-18 1.243 881,152,360 -48,122 36.64% 1,094,983,376
2020-03-19 2020-03-17 1.243 881,200,482 -1,851 36.64% 1,095,043,176
2020-03-17 2020-03-13 1.253 881,202,333 -3,468 36.64% 1,104,567,611
2020-03-16 2020-03-12 1.264 881,205,801 -62,929 36.64% 1,114,094,130
2020-03-12 2020-03-10 1.297 881,268,730 -5,552 36.65% 1,142,742,246
2020-03-04 2020-03-02 1.275 881,274,282 -740,340 36.65% 1,123,703,622
2020-03-03 2020-02-28 1.253 882,014,622 -138,814 36.68% 1,105,585,797
2020-02-28 2020-02-26 1.308 882,153,436 -740,340 36.68% 1,153,421,858
2020-02-18 2020-02-14 1.297 882,893,776 -370,170 36.71% 1,144,849,446
2020-02-17 2020-02-13 1.297 883,263,946 -740,341 36.73% 1,145,329,445
2020-02-14 2020-02-12 1.329 884,004,287 -49,973 36.76% 1,174,946,683
2020-02-11 2020-02-07 1.297 884,054,260 -1,619 36.76% 1,146,354,247
2020-02-10 2020-02-06 1.297 884,055,879 -177,682 36.76% 1,146,356,346
2020-02-06 2020-02-04 1.329 884,233,561 -9,948 36.77% 1,175,251,415
2020-02-03 2020-01-30 1.372 884,243,509 -9,254 36.77% 1,213,484,625
2020-01-22 2020-01-20 1.329 884,252,763 -955,039 36.77% 1,175,276,937
2020-01-20 2020-01-16 1.329 885,207,802 -46,271 36.81% 1,176,546,297
2020-01-16 2020-01-14 1.329 885,254,073 +51,823 36.81% 1,176,607,797
2020-01-03 2019-12-31 1.275 885,202,250 -1,847,148 36.81% 1,128,712,133
2020-01-02 2019-12-27 1.297 887,049,398 -2,961,361 36.89% 1,150,238,046
2019-12-30 2019-12-24 1.297 890,010,759 -794,015 37.01% 1,154,078,046
2019-11-19 2019-11-15 1.297 890,804,774 -7,403 37.04% 1,155,107,646
2019-11-18 2019-11-14 1.297 890,812,177 -1,851 37.04% 1,155,117,246
2019-11-13 2019-11-11 1.308 890,814,028 +109,200 37.04% 1,164,745,643
2019-10-30 2019-10-28 1.297 890,704,828 +138,814 37.04% 1,154,978,046
2019-10-29 2019-10-25 1.318 890,566,014 -9,254 37.03% 1,174,044,680
2019-10-23 2019-10-21 1.351 890,575,268 +210,996,946 37.03% 1,202,927,131
2019-10-21 2019-10-17 1.318 679,578,322 +92,543 28.26% 895,896,880
2019-10-14 2019-10-10 1.362 679,485,779 +27,762 28.26% 925,144,548
2019-10-09 2019-10-04 1.351 679,458,017 -1,388 28.25% 917,764,632
2019-09-30 2019-09-26 1.318 679,459,405 +44,421 28.25% 895,740,110
2019-09-20 2019-09-18 1.351 679,414,984 +190,637 28.25% 917,706,506
2019-09-18 2019-09-16 1.383 679,224,347 +92,543 28.24% 939,467,783
2019-09-16 2019-09-12 1.329 679,131,804 +92,542 28.24% 902,646,822
2019-09-11 2019-09-09 1.372 679,039,262 +8,539,824 28.24% 931,874,191
2019-09-10 2019-09-06 1.459 670,499,438 +20,359 27.88% 978,117,127
2019-09-09 2019-09-05 1.448 670,479,079 +9,255 27.88% 970,842,335
2019-09-06 2019-09-04 1.448 670,469,824 +370,170 27.88% 970,828,934
2019-09-05 2019-09-03 1.470 670,099,654 +185,085 27.87% 984,774,919
2019-09-04 2019-09-02 1.513 669,914,569 +185,085 27.86% 1,013,458,887
2019-09-03 2019-08-30 1.459 669,729,484 -72,183 27.85% 976,993,927
2019-09-02 2019-08-29 1.329 669,801,667 -20,360 27.85% 890,245,962
2019-08-29 2019-08-27 1.264 669,822,027 -7,319,944 27.85% 846,845,070
2019-08-28 2019-08-26 1.264 677,141,971 -171,945 28.16% 856,099,556
2019-08-27 2019-08-23 1.264 677,313,916 -8,746,771 28.17% 856,316,943
2019-08-23 2019-08-21 1.264 686,060,687 +382,432,550 28.53% 867,375,343
2019-08-22 2019-08-20 1.275 303,628,137 -46,272 12.63% 387,153,062
2019-08-21 2019-08-19 1.264 303,674,409 -1,869,358 12.63% 383,930,605
2019-08-16 2019-08-14 1.264 305,543,767 -12,962,460 12.71% 386,294,004
2019-08-15 2019-08-13 1.264 318,506,227 -185,085 13.24% 402,682,231
2019-08-14 2019-08-12 1.264 318,691,312 -257,268 13.25% 402,916,231
2019-08-08 2019-08-06 1.264 318,948,580 -208,221 13.26% 403,241,491
2019-08-07 2019-08-05 1.275 319,156,801 -2,815,143 13.27% 406,953,500
2019-08-06 2019-08-02 1.264 321,971,944 +1,180,499 13.39% 407,063,881
2019-08-01 2019-07-30 1.264 320,791,445 -92,543 16.01% 405,571,395
2019-07-23 2019-07-19 1.253 320,883,988 -514,536 16.01% 402,220,973
2019-07-19 2019-07-17 1.243 321,398,524 -209,146 16.04% 399,392,951
2019-07-15 2019-07-11 1.253 321,607,670 -121,694 16.05% 403,128,093
2019-07-12 2019-07-10 1.232 321,729,364 +194,340 16.05% 396,327,519
2019-07-11 2019-07-09 1.232 321,535,024 -370,170 16.04% 396,088,118
2019-07-10 2019-07-08 1.232 321,905,194 -185,085 16.06% 396,544,118
2019-07-09 2019-07-05 1.221 322,090,279 -277,628 16.07% 393,291,661
2019-07-08 2019-07-04 1.221 322,367,907 -53,675 16.09% 393,630,661
2019-07-02 2019-06-27 1.232 322,421,582 +1,388,138 16.09% 397,180,239
2019-06-27 2019-06-25 1.243 321,033,444 -118,454 16.02% 398,939,276
2019-06-26 2019-06-24 1.243 321,151,898 -1,429,782 16.03% 399,086,475
2019-06-24 2019-06-20 1.243 322,581,680 -2,946,554 16.10% 400,863,225
2019-06-21 2019-06-19 1.232 325,528,234 -3,244,541 16.24% 401,007,218
2019-06-20 2019-06-18 1.243 328,772,775 -2,450,526 16.41% 408,556,726
2019-06-19 2019-06-17 1.243 331,223,301 +61,078 16.53% 411,601,926
2019-06-18 2019-06-14 1.243 331,162,223 +70,333 16.53% 411,526,026
2019-06-17 2019-06-13 1.243 331,091,890 -5,655,274 16.52% 411,438,625
2019-06-14 2019-06-12 1.243 336,747,164 -320,197 16.80% 418,466,276
2019-06-13 2019-06-11 1.243 337,067,361 -333,153 16.82% 418,864,176
2019-06-12 2019-06-10 1.243 337,400,514 +231,356 16.84% 419,278,176
2019-06-11 2019-06-06 1.253 337,169,158 -1,610,054 16.82% 422,634,073
2019-05-20 2019-05-16 1.048 338,779,212 -203,593 16.91% 355,097,132
2019-05-17 2019-05-15 1.048 338,982,805 +37,017 16.92% 355,310,531
2019-05-16 2019-05-14 1.059 338,945,788 -46,271 16.91% 358,934,327
2019-05-14 2019-05-09 1.048 338,992,059 +9,370 16.92% 355,320,231
2019-05-08 2019-05-06 1.091 338,982,689 -21,051 16.92% 369,962,385
2019-05-06 2019-05-02 1.113 339,003,740 -463,407 17.06% 377,311,803
2019-05-03 2019-04-30 1.102 339,467,147 +74,034 17.60% 374,159,347
2019-05-02 2019-04-29 1.145 339,393,113 -76,347 17.60% 388,747,463
2019-04-30 2019-04-26 1.113 339,469,460 -22,210 17.60% 377,830,150
2019-04-29 2019-04-25 1.102 339,491,670 -135,113 17.62% 374,186,376
2019-04-25 2019-04-23 1.102 339,626,783 -38,867 17.63% 374,335,297
2019-04-24 2019-04-18 1.081 339,665,650 -46,272 17.66% 367,037,389
2019-04-18 2019-04-16 1.059 339,711,922 +148,068 17.73% 359,745,642
2019-04-16 2019-04-12 1.070 339,563,854 +148,068 17.85% 363,258,115
2019-04-15 2019-04-11 1.070 339,415,786 +111,051 17.84% 363,099,716
2019-04-11 2019-04-09 1.091 339,304,735 +1,851 17.84% 370,313,863
2019-04-08 2019-04-03 1.070 339,302,884 +148,068 17.90% 362,978,935
2019-04-04 2019-04-02 1.081 339,154,816 +14,807 17.89% 366,485,389
2019-04-03 2019-04-01 1.070 339,140,009 -1,851 17.98% 362,804,695
2019-03-29 2019-03-27 1.070 339,141,860 -94,393 17.99% 362,806,675
2019-03-28 2019-03-26 1.070 339,236,253 -9,254 17.99% 362,907,655
2019-03-27 2019-03-25 1.070 339,245,507 -41,182 17.99% 362,917,555
2019-03-26 2019-03-22 1.048 339,286,689 -2,361,685 17.99% 355,629,053
2019-03-25 2019-03-21 1.037 341,648,374 -2,089,610 18.12% 354,412,694
2019-03-22 2019-03-20 1.048 343,737,984 +14,807 18.23% 360,294,752
2019-03-21 2019-03-19 1.048 343,723,177 -166,577 18.23% 360,279,232
2019-03-19 2019-03-15 1.091 343,889,754 -310,943 18.24% 375,317,908
2019-03-18 2019-03-14 1.091 344,200,697 +55,526 18.25% 375,657,268
2019-03-14 2019-03-12 1.081 344,145,171 -111,051 18.26% 371,877,889
2019-03-13 2019-03-11 1.091 344,256,222 +62,929 18.27% 375,717,868
2019-03-12 2019-03-08 1.091 344,193,293 +37,366 18.26% 375,649,188
2019-03-11 2019-03-07 1.113 344,155,927 +192,488 18.26% 383,046,197
2019-03-08 2019-03-06 1.102 343,963,439 -129,559 18.25% 379,115,142
2019-03-07 2019-03-05 1.113 344,092,998 -162,875 18.26% 382,976,157
2019-03-05 2019-03-01 1.124 344,255,873 -25,912 18.27% 386,877,412
2019-03-04 2019-02-28 1.135 344,281,785 +37,017 18.28% 390,626,787
2019-03-01 2019-02-27 1.135 344,244,768 +1,112,361 18.27% 390,584,787
2019-02-27 2019-02-25 1.091 343,132,407 +505,282 18.21% 374,491,347
2019-02-22 2019-02-20 1.059 342,627,125 +138,814 18.19% 362,832,762
2019-02-21 2019-02-19 1.081 342,488,311 -296,136 18.18% 370,087,512
2019-02-20 2019-02-18 0.994 342,784,447 +1,851 18.20% 340,774,911
2019-02-18 2019-02-14 0.983 342,782,596 -27,763 18.20% 337,069,016
2019-02-15 2019-02-13 0.994 342,810,359 +92,542 18.20% 340,800,671
2019-02-14 2019-02-12 0.983 342,717,817 +4,595,034 18.19% 337,005,316
2019-02-13 2019-02-11 0.994 338,122,783 +61,078 17.95% 336,140,575
2019-02-12 2019-02-08 0.983 338,061,705 +8,545,376 17.95% 332,426,813
2019-01-31 2019-01-29 0.940 329,516,329 +188,787 17.49% 309,781,066
2019-01-30 2019-01-28 0.973 329,327,542 +183,234 17.48% 320,279,572
2019-01-29 2019-01-25 0.994 329,144,308 +94,393 17.47% 327,214,736
2019-01-25 2019-01-23 1.016 329,049,915 -371,095 17.59% 334,232,220
2019-01-23 2019-01-21 1.016 329,421,010 -246,163 17.61% 334,609,159
2019-01-15 2019-01-11 1.037 329,667,173 -186,936 17.69% 341,983,863
2019-01-14 2019-01-10 1.016 329,854,109 +3,702 17.70% 335,049,079
2019-01-11 2019-01-09 1.005 329,850,407 -5,553 17.70% 331,481,007
2019-01-04 2019-01-02 1.048 329,855,960 -111,051 17.70% 345,744,075
2019-01-03 2018-12-31 1.059 329,967,011 -68,482 17.71% 349,426,047
2019-01-02 2018-12-27 1.037 330,035,493 -185,085 17.71% 342,365,944
2018-12-28 2018-12-24 1.059 330,220,578 -4,627,126 17.72% 349,694,568
2018-12-21 2018-12-19 1.037 334,847,704 -55,525 17.97% 347,357,944
2018-12-20 2018-12-18 1.027 334,903,229 +135,112 17.97% 343,796,631
2018-12-18 2018-12-14 1.048 334,768,117 +24,061 17.97% 350,892,835
2018-12-17 2018-12-13 1.059 334,744,056 -101,797 17.97% 354,484,807
2018-12-13 2018-12-11 1.059 334,845,853 -20,359 17.97% 354,592,607
2018-12-11 2018-12-07 1.037 334,866,212 +9,254 17.97% 347,377,143
2018-12-10 2018-12-06 1.037 334,856,958 -99,946 17.97% 347,367,544
2018-12-07 2018-12-05 1.059 334,956,904 +18,509 17.98% 354,710,207
2018-12-06 2018-12-04 1.070 334,938,395 -277,628 17.98% 358,309,899
2018-12-05 2018-12-03 1.037 335,216,023 -314,644 17.99% 347,740,024
2018-11-30 2018-11-28 1.005 335,530,667 +185,085 18.01% 337,189,347
2018-11-29 2018-11-27 0.994 335,345,582 +185,547 18.06% 333,379,655
2018-11-28 2018-11-26 1.027 335,160,035 -112,901 18.05% 344,060,257
2018-11-26 2018-11-22 0.994 335,272,936 -515 18.06% 333,307,435
2018-11-23 2018-11-21 1.005 335,273,451 -46,271 18.06% 336,930,860
2018-11-22 2018-11-20 1.005 335,319,722 +24,061 18.06% 336,977,359
2018-11-21 2018-11-19 1.027 335,295,661 -15,270 18.06% 344,199,484
2018-11-20 2018-11-16 0.962 335,310,931 -296,136 18.06% 322,475,255
2018-11-19 2018-11-15 0.918 335,607,067 -1,663,914 18.07% 308,253,985
2018-11-16 2018-11-14 0.832 337,270,981 -1,295,596 18.16% 280,626,305
2018-11-13 2018-11-09 0.756 338,566,577 -277,627 18.23% 256,094,823
2018-11-12 2018-11-08 0.778 338,844,204 -111,051 18.25% 263,627,818
2018-11-09 2018-11-07 0.767 338,955,255 -33,315 18.25% 260,051,520
2018-11-07 2018-11-05 0.756 338,988,570 -5,553 18.26% 256,414,023
2018-11-06 2018-11-02 0.756 338,994,123 -185,085 18.26% 256,418,223
2018-11-05 2018-11-01 0.756 339,179,208 -277,628 18.27% 256,558,223
2018-11-02 2018-10-31 0.746 339,456,836 -129,559 18.28% 253,100,106
2018-10-31 2018-10-29 0.724 339,586,395 +259,119 18.29% 245,857,670
2018-10-30 2018-10-26 0.735 339,327,276 -1,157 18.27% 249,336,788
2018-10-29 2018-10-25 0.724 339,328,433 -37,017 18.27% 245,670,908
2018-10-25 2018-10-23 0.735 339,365,450 +92,543 18.28% 249,364,838
2018-10-24 2018-10-22 0.746 339,272,907 +92,542 18.27% 252,962,968
2018-10-23 2018-10-19 0.735 339,180,365 +92,543 18.27% 249,228,838
2018-10-15 2018-10-11 0.735 339,087,822 -185,085 18.26% 249,160,838
2018-10-09 2018-10-05 0.724 339,272,907 -647,798 18.27% 245,630,708
2018-10-02 2018-09-27 0.746 339,920,705 -25,673 18.31% 253,445,968
2018-09-28 2018-09-26 0.746 339,946,378 +18,508 18.31% 253,465,110
2018-09-24 2018-09-20 0.756 339,927,870 -1,280,788 18.31% 257,124,518
2018-09-21 2018-09-19 0.756 341,208,658 -477,520 18.38% 258,093,317
2018-09-20 2018-09-18 0.756 341,686,178 -1,017,967 18.40% 258,454,518
2018-09-19 2018-09-17 0.756 342,704,145 -1,029,073 18.46% 259,224,517
2018-09-17 2018-09-13 0.756 343,733,218 -462,713 18.51% 260,002,917
2018-09-13 2018-09-11 0.756 344,195,931 -660,753 18.54% 260,352,918
2018-09-12 2018-09-10 0.756 344,856,684 -37,017 18.57% 260,852,717
2018-09-11 2018-09-07 0.756 344,893,701 -62,929 18.57% 260,880,717
2018-09-10 2018-09-06 0.756 344,956,630 -1,813,834 18.58% 260,928,317
2018-09-06 2018-09-04 0.746 346,770,464 -1,375,181 18.68% 258,553,170
2018-09-05 2018-09-03 0.756 348,145,645 -716,280 18.75% 263,340,517
2018-09-04 2018-08-31 0.756 348,861,925 -641,435 18.79% 263,882,318
2018-09-03 2018-08-30 0.713 349,503,360 -926,813 18.82% 249,260,790
2018-08-31 2018-08-29 0.756 350,430,173 -925,425 18.87% 265,068,555
2018-08-30 2018-08-28 0.746 351,355,598 -601,527 18.92% 261,971,861
2018-08-28 2018-08-24 0.724 351,957,125 -27,763 18.95% 254,813,974
2018-08-24 2018-08-22 0.724 351,984,888 -92,542 18.96% 254,834,074
2018-08-23 2018-08-21 0.735 352,077,430 -370,170 18.96% 258,705,567
2018-08-22 2018-08-20 0.735 352,447,600 -697,771 18.98% 258,977,567
2018-08-20 2018-08-16 0.746 353,145,371 -37,017 19.02% 263,306,321
2018-08-17 2018-08-15 0.746 353,182,388 +3,609,158 19.02% 263,333,921
2018-08-13 2018-08-09 0.756 349,573,230 -185,085 18.83% 264,420,355
2018-08-09 2018-08-07 0.724 349,758,315 +5,553 18.84% 253,222,054
2018-08-08 2018-08-06 0.746 349,752,762 -161,024 18.84% 260,776,781
2018-08-07 2018-08-03 0.713 349,913,786 -370,170 18.84% 249,553,500
2018-08-06 2018-08-02 0.713 350,283,956 -185,085 18.86% 249,817,500
2018-08-01 2018-07-30 0.713 350,469,041 -61,078 18.87% 249,949,500
2018-07-31 2018-07-27 0.702 350,530,119 -185,085 18.88% 246,205,286
2018-07-27 2018-07-25 0.702 350,715,204 -92,543 18.89% 246,335,286
2018-07-25 2018-07-23 0.702 350,807,747 -92,542 18.89% 246,400,287
2018-07-24 2018-07-20 0.692 350,900,289 -92,543 18.90% 242,673,513
2018-07-20 2018-07-18 0.713 350,992,832 -74,034 18.90% 250,323,060
2018-07-18 2018-07-16 0.713 351,066,866 -83,288 18.91% 250,375,860
2018-07-12 2018-07-10 0.756 351,150,154 +12,944,848 18.91% 265,613,155
2018-07-11 2018-07-09 0.735 338,205,306 -37,017 18.21% 248,512,367
2018-07-10 2018-07-06 0.735 338,242,323 -46,900 18.22% 248,539,567
2018-07-09 2018-07-05 0.746 338,289,223 +2,185,854 18.22% 252,229,530
2018-07-06 2018-07-04 0.746 336,103,369 +260,970 18.10% 250,599,750
2018-07-04 2018-06-29 0.627 335,842,399 +129,560 18.09% 210,485,505
2018-07-03 2018-06-28 0.638 335,712,839 +120,305 18.08% 214,031,965
2018-06-28 2018-06-26 0.724 335,592,534 -18,508 18.21% 242,966,149
2018-06-27 2018-06-25 0.702 335,611,042 -46,272 18.21% 235,726,428
2018-06-26 2018-06-22 0.724 335,657,314 +20,360 18.21% 243,013,049
2018-06-22 2018-06-20 0.735 335,636,954 +22,210 18.21% 246,625,149
2018-06-20 2018-06-15 0.756 335,614,744 +185,085 18.21% 253,862,030
2018-06-19 2018-06-14 0.756 335,429,659 +92,542 18.20% 253,722,030
2018-06-14 2018-06-12 0.778 335,337,117 +42,570 18.20% 260,899,231
2018-06-13 2018-06-11 0.778 335,294,547 -46,271 18.19% 260,866,111
2018-06-08 2018-06-06 0.778 335,340,818 +33,315 18.20% 260,902,111
2018-05-31 2018-05-29 0.800 335,307,503 -62,929 18.19% 268,122,752
2018-05-30 2018-05-28 0.767 335,370,432 -5,552 18.20% 257,301,191
2018-05-29 2018-05-25 0.756 335,375,984 -18,509 18.20% 253,681,430
2018-05-28 2018-05-24 0.778 335,394,493 -88,841 18.20% 260,943,871
2018-05-24 2018-05-21 0.756 335,483,334 -46,271 18.20% 253,762,630
2018-05-23 2018-05-18 0.735 335,529,605 -651,268 18.21% 246,546,269
2018-05-17 2018-05-15 0.746 336,180,873 -27,763 18.24% 250,657,537
2018-05-15 2018-05-11 0.756 336,208,636 -1,851 18.24% 254,311,255
2018-05-11 2018-05-09 0.746 336,210,487 -628 18.24% 250,679,617
2018-05-10 2018-05-08 0.724 336,211,115 +46,271 18.24% 243,413,996
2018-05-07 2018-05-03 0.756 336,164,844 -43,061 18.24% 254,278,131
2018-05-04 2018-05-02 0.756 336,207,905 +3,702 18.24% 254,310,702
2018-05-03 2018-04-30 0.767 336,204,203 +55,526 18.24% 257,940,872
2018-04-30 2018-04-26 0.692 336,148,677 +37,017 18.24% 232,471,682
2018-04-26 2018-04-24 0.692 336,111,660 -92,543 18.24% 232,446,082
2018-04-25 2018-04-23 0.681 336,204,203 +92,543 18.24% 228,877,112
2018-04-24 2018-04-20 0.670 336,111,660 +27,762 18.24% 225,182,142
2018-04-20 2018-04-18 0.713 336,083,898 -27,762 18.24% 239,690,222
2018-04-19 2018-04-17 0.713 336,111,660 +101,796 18.24% 239,710,022
2018-04-18 2018-04-16 0.713 336,009,864 +18,509 18.23% 239,637,422
2018-04-17 2018-04-13 0.713 335,991,355 -37,017 18.23% 239,624,222
2018-04-16 2018-04-12 0.724 336,028,372 +46,271 18.23% 243,281,692
2018-04-13 2018-04-11 0.735 335,982,101 +212,848 18.23% 246,878,762
2018-04-11 2018-04-09 0.735 335,769,253 -1,918,077 18.22% 246,722,362
2018-04-10 2018-04-06 0.735 337,687,330 +5,552 18.32% 248,131,760
2018-04-06 2018-04-03 0.756 337,681,778 -109,200 18.32% 255,425,553
2018-04-04 2018-03-29 0.778 337,790,978 +3,702 18.33% 262,808,386
2018-04-03 2018-03-28 0.800 337,787,276 -18,509 18.33% 270,105,659
2018-03-29 2018-03-27 0.800 337,805,785 -851,391 18.33% 270,120,459
2018-03-28 2018-03-26 0.756 338,657,176 +90,692 18.38% 256,163,353
2018-03-27 2018-03-23 0.789 338,566,484 +16,658 18.37% 267,070,242
2018-03-26 2018-03-22 0.800 338,549,826 -18,602 18.37% 270,715,418
2018-03-23 2018-03-21 0.789 338,568,428 +185,085 18.37% 267,071,776
2018-03-21 2018-03-19 0.778 338,383,343 +742,191 18.36% 263,269,258
2018-03-20 2018-03-16 0.778 337,641,152 -46,272 18.32% 262,691,818
2018-03-09 2018-03-07 0.767 337,687,424 +46,272 18.32% 259,078,821
2018-03-08 2018-03-06 0.767 337,641,152 -35,166 18.32% 259,043,321
2018-03-07 2018-03-05 0.756 337,676,318 +92,542 18.32% 255,421,423
2018-03-05 2018-03-01 0.767 337,583,776 +22,210 18.32% 258,999,301
2018-03-02 2018-02-28 0.756 337,561,566 +20,360 18.32% 255,334,624
2018-03-01 2018-02-27 0.767 337,541,206 +264,671 18.32% 258,966,641
2018-02-27 2018-02-23 0.778 337,276,535 +61,078 18.30% 262,408,139
2018-02-26 2018-02-22 0.810 337,215,457 +37,017 18.30% 273,292,311
2018-02-23 2018-02-21 0.810 337,178,440 -10,062 18.30% 273,262,311
2018-02-22 2018-02-20 0.821 337,188,502 +22,210 18.30% 276,914,072
2018-02-21 2018-02-15 0.821 337,166,292 -9,254 18.30% 276,895,832
2018-02-20 2018-02-13 0.789 337,175,546 +18,509 18.30% 265,973,033
2018-02-14 2018-02-12 0.767 337,157,037 -25,912 18.29% 258,671,901
2018-02-13 2018-02-09 0.746 337,182,949 -588,802 18.30% 251,404,688
2018-02-12 2018-02-08 0.767 337,771,751 -92,543 18.33% 259,143,518
2018-02-09 2018-02-07 0.778 337,864,294 -297,056 18.33% 262,865,427
2018-02-08 2018-02-06 0.800 338,161,350 -236,909 18.35% 270,404,780
2018-02-06 2018-02-02 0.832 338,398,259 +22,210 18.36% 281,564,257
2018-02-05 2018-02-01 0.821 338,376,049 -92,543 18.36% 277,889,338
2018-02-02 2018-01-31 0.832 338,468,592 +208,687 18.37% 281,622,777
2018-01-31 2018-01-29 0.864 338,259,905 +342,407 18.35% 292,414,690
2018-01-30 2018-01-26 0.875 337,917,498 +131,410 18.34% 295,770,174
2018-01-29 2018-01-25 0.875 337,786,088 +323,899 18.33% 295,655,154
2018-01-26 2018-01-24 0.864 337,462,189 -35,166 18.31% 291,725,090
2018-01-25 2018-01-23 0.864 337,497,355 -5,553 18.31% 291,755,490
2018-01-23 2018-01-19 0.886 337,502,908 +64,202 18.31% 299,054,298
2018-01-22 2018-01-18 0.897 337,438,706 +967,994 18.31% 302,643,720
2018-01-19 2018-01-17 0.897 336,470,712 +322,048 18.26% 301,775,540
2018-01-18 2018-01-16 0.897 336,148,664 +212,848 18.24% 301,486,700
2018-01-17 2018-01-15 0.843 335,935,816 -180,458 18.23% 283,145,451
2018-01-16 2018-01-12 0.832 336,116,274 -225,803 18.24% 279,665,531
2018-01-15 2018-01-11 0.767 336,342,077 -164,726 18.25% 258,046,651
2018-01-12 2018-01-10 0.756 336,506,803 -13,419 18.26% 254,536,792
2018-01-11 2018-01-09 0.767 336,520,222 -116,603 18.26% 258,183,327
2018-01-10 2018-01-08 0.756 336,636,825 -31,233 18.27% 254,635,141
2018-01-09 2018-01-05 0.756 336,668,058 -90,692 18.27% 254,658,766
2018-01-08 2018-01-04 0.778 336,758,750 -462,713 18.27% 262,005,291
2018-01-05 2018-01-03 0.767 337,221,463 -26,302,435 18.30% 258,721,329
2018-01-04 2018-01-02 0.767 363,523,898 +12,956 19.73% 278,900,949
2018-01-03 2017-12-29 0.724 363,510,942 -24,061 19.72% 263,178,840
2017-12-29 2017-12-27 0.756 363,535,003 +40,719 19.73% 274,981,167
2017-12-28 2017-12-22 0.746 363,494,284 -1,377,033 19.72% 271,022,504
2017-12-27 2017-12-21 0.735 364,871,317 -57,376 19.80% 268,106,482
2017-12-22 2017-12-20 0.713 364,928,693 -94,394 19.80% 260,261,917
2017-12-20 2017-12-18 0.724 365,023,087 +178,376 19.81% 264,273,620
2017-12-19 2017-12-15 0.713 364,844,711 +212,848 19.80% 260,202,022
2017-12-18 2017-12-14 0.713 364,631,863 +3,702 19.79% 260,050,222
2017-12-15 2017-12-13 0.713 364,628,161 +74,034 19.79% 260,047,582
2017-12-14 2017-12-12 0.702 364,554,127 +318,346 19.78% 256,055,467
2017-12-13 2017-12-11 0.702 364,235,781 -2,555,504 19.76% 255,831,867
2017-12-12 2017-12-08 0.670 366,791,285 -943,108 19.90% 245,736,334
2017-12-11 2017-12-07 0.659 367,734,393 -2,148,837 19.95% 242,394,500
2017-12-08 2017-12-06 0.638 369,883,230 +440,502 20.07% 235,817,119
2017-12-07 2017-12-05 0.638 369,442,728 -561,964 20.05% 235,536,280
2017-12-06 2017-12-04 0.638 370,004,692 -427,547 20.08% 235,894,557
2017-12-05 2017-12-01 0.648 370,432,239 +1,887,868 20.10% 240,169,970
2017-12-04 2017-11-30 0.648 368,544,371 -174,674 20.00% 238,945,970
2017-12-01 2017-11-29 0.605 368,719,045 -131,411 20.01% 223,121,938
2017-11-30 2017-11-28 0.584 368,850,456 -1,052,666 20.01% 215,229,978
2017-11-29 2017-11-27 0.594 369,903,122 -46,271 20.07% 219,841,340
2017-11-28 2017-11-24 0.584 369,949,393 -92,543 20.07% 215,871,225
2017-11-27 2017-11-23 0.540 370,041,936 -97,054 20.08% 199,930,764
2017-11-24 2017-11-22 0.562 370,138,990 +46,271 20.08% 207,982,530
2017-11-23 2017-11-21 0.535 370,092,719 -1,295,595 20.08% 197,958,620
2017-11-22 2017-11-20 0.584 371,388,314 -75,885 20.15% 216,710,858
2017-11-21 2017-11-17 0.540 371,464,199 -81,437 20.16% 200,699,202
2017-11-20 2017-11-16 0.540 371,545,636 -1,291,894 20.16% 200,743,201
2017-11-17 2017-11-15 0.535 372,837,530 -494,177 20.23% 199,426,790
2017-11-16 2017-11-14 0.540 373,331,707 +499,730 20.26% 201,708,202
2017-11-15 2017-11-13 0.540 372,831,977 -371,558 20.23% 201,438,201
2017-11-14 2017-11-10 0.540 373,203,535 -3,702 20.25% 201,638,951
2017-11-01 2017-10-30 0.584 373,207,237 -46,271 20.25% 217,772,228
2017-10-24 2017-10-20 0.573 373,253,508 +218,400 20.27% 213,765,908
2017-10-19 2017-10-17 0.584 373,035,108 +20,359 20.26% 217,671,788
2017-10-18 2017-10-16 0.573 373,014,749 -1,249,786 20.26% 213,629,169
2017-10-13 2017-10-11 0.594 374,264,535 +3,701 20.33% 222,433,421
2017-10-06 2017-10-03 0.605 374,260,834 -118,454 20.33% 226,475,426
2017-09-28 2017-09-26 0.605 374,379,288 +64,780 20.33% 226,547,106
2017-09-19 2017-09-15 0.605 374,314,508 -533,274 20.33% 226,507,905
2017-09-18 2017-09-14 0.584 374,847,782 -57,839 20.36% 218,729,511
2017-09-15 2017-09-13 0.584 374,905,621 -18,509 20.36% 218,763,261
2017-09-14 2017-09-12 0.584 374,924,130 +351,662 20.36% 218,774,061
2017-09-13 2017-09-11 0.562 374,572,468 +359,065 20.35% 210,473,718
2017-09-11 2017-09-07 0.573 374,213,403 +462,713 20.33% 214,315,650
2017-09-06 2017-09-04 0.573 373,750,690 +297,987 20.30% 214,050,649
2017-08-30 2017-08-28 0.551 373,452,703 -1,645,406 20.28% 205,809,046
2017-08-29 2017-08-25 0.562 375,098,109 +892,109 20.37% 210,769,078
2017-08-28 2017-08-24 0.573 374,206,000 +175,831 20.33% 214,311,410
2017-08-25 2017-08-22 0.584 374,030,169 -810 20.32% 218,252,421
2017-08-24 2017-08-21 0.594 374,030,979 -46,271 20.32% 222,294,614
2017-08-22 2017-08-18 0.594 374,077,250 -33,315 20.32% 222,322,114
2017-08-21 2017-08-17 0.605 374,110,565 -249,865 20.32% 226,384,494
2017-08-17 2017-08-15 0.627 374,360,430 +960,591 20.33% 234,626,255
2017-08-16 2017-08-14 0.616 373,399,839 +172,130 20.28% 229,989,315
2017-08-15 2017-08-11 0.584 373,227,709 +583,249 20.27% 217,784,173
2017-08-14 2017-08-10 0.584 372,644,460 +910,618 20.24% 217,443,838
2017-08-11 2017-08-09 0.562 371,733,842 +523,791 20.19% 208,878,683
2017-08-10 2017-08-08 0.540 371,210,051 +6,507,810 20.16% 200,561,887
2017-08-09 2017-08-07 0.535 364,702,241 +551,554 22.29% 195,075,311
2017-08-07 2017-08-03 0.519 364,150,687 +92,542 22.25% 188,877,858
2017-08-04 2017-08-02 0.519 364,058,145 +88,841 22.25% 188,829,858
2017-08-02 2017-07-31 0.529 363,969,304 -18,274 22.24% 192,716,773
2017-08-01 2017-07-28 0.535 363,987,578 +305,390 22.24% 194,693,045
2017-07-31 2017-07-27 0.524 363,682,188 -46,271 22.22% 190,599,803
2017-07-28 2017-07-26 0.519 363,728,459 -277,628 22.30% 188,658,856
2017-07-27 2017-07-25 0.502 364,006,087 -911,827 22.32% 182,902,767
2017-07-26 2017-07-24 0.497 364,917,914 +340,557 22.37% 181,389,311
2017-07-25 2017-07-21 0.497 364,577,357 +786,611 22.35% 181,220,031
2017-07-24 2017-07-20 0.502 363,790,746 +262,821 22.31% 182,794,564
2017-07-21 2017-07-19 0.502 363,527,925 -29,614 22.29% 182,662,504
2017-07-20 2017-07-18 0.497 363,557,539 +446,055 22.29% 180,713,111
2017-07-19 2017-07-17 0.497 363,111,484 -37,017 22.26% 180,491,391
2017-07-18 2017-07-14 0.502 363,148,501 +418,292 22.27% 182,471,854
2017-07-17 2017-07-13 0.502 362,730,209 +616,333 22.24% 182,261,674
2017-07-14 2017-07-12 0.497 362,113,876 +66,631 22.20% 179,995,512
2017-07-13 2017-07-11 0.502 362,047,245 +268,373 22.20% 181,918,504
2017-07-12 2017-07-10 0.497 361,778,872 -18,508 22.18% 179,828,992
2017-07-11 2017-07-07 0.497 361,797,380 -37,017 22.18% 179,838,191
2017-07-07 2017-07-05 0.502 361,834,397 -926 22.19% 181,811,554
2017-07-05 2017-07-03 0.498 361,835,323 +309,092 22.19% 180,074,533
2017-07-04 2017-06-30 0.503 361,526,231 +344,196 22.17% 181,876,367
2017-07-03 2017-06-29 0.498 361,182,035 +184,861 22.17% 179,749,411
2017-06-30 2017-06-28 0.498 360,997,174 +46,287 22.16% 179,657,411
2017-06-29 2017-06-27 0.498 360,950,887 +933,550 22.16% 179,634,376
2017-06-26 2017-06-22 0.503 360,017,337 -184,861 22.10% 181,117,274
2017-06-22 2017-06-20 0.498 360,202,198 -255,109 22.11% 179,261,776
2017-06-20 2017-06-16 0.514 360,457,307 -188,559 22.13% 185,238,369
2017-06-15 2017-06-13 0.503 360,645,866 -142,343 22.14% 181,433,474
2017-06-14 2017-06-12 0.492 360,788,209 -3,698 22.15% 177,601,748
2017-06-12 2017-06-08 0.487 360,791,907 +101,674 22.15% 175,651,881
2017-06-09 2017-06-07 0.498 360,690,233 +231,077 22.14% 179,504,656
2017-06-07 2017-06-05 0.498 360,459,156 +462,154 22.13% 179,389,656
2017-06-06 2017-06-02 0.503 359,997,002 +92,431 22.10% 181,107,044
2017-06-05 2017-06-01 0.508 359,904,571 +1,294,030 22.09% 183,007,431
2017-05-31 2017-05-26 0.503 358,610,541 +27,730 22.01% 180,409,544
2017-05-29 2017-05-25 0.498 358,582,811 +807,844 22.01% 178,455,856
2017-05-26 2017-05-24 0.498 357,774,967 +2,772,923 21.96% 178,053,816
2017-05-25 2017-05-23 0.492 355,002,044 +1,146,141 21.79% 174,753,448
2017-05-24 2017-05-22 0.492 353,855,903 +3,122 21.72% 174,189,249
2017-05-23 2017-05-19 0.492 353,852,781 +994,555 21.72% 174,187,712
2017-05-22 2017-05-18 0.471 352,858,226 +359,671 21.66% 166,063,049
2017-05-19 2017-05-17 0.476 352,498,555 -671,048 21.64% 167,800,605
2017-05-18 2017-05-16 0.476 353,169,603 -1,230,022 21.68% 168,120,045
2017-05-17 2017-05-15 0.492 354,399,625 +2,740,688 21.76% 174,456,901
2017-05-11 2017-05-09 0.541 351,658,937 +166,375 21.59% 190,228,318
2017-05-08 2017-05-04 0.552 351,492,562 +600,800 21.58% 193,941,084
2017-05-05 2017-05-02 0.552 350,891,762 -127,555 21.54% 193,609,584
2017-05-04 2017-04-28 0.536 351,019,317 -402,998 21.55% 187,983,495
2017-05-02 2017-04-27 0.536 351,422,315 -1,611,992 21.57% 188,199,315
2017-04-28 2017-04-26 0.552 353,034,307 -680,290 21.67% 194,791,764
2017-04-27 2017-04-25 0.552 353,714,597 -471,397 21.71% 195,167,124
2017-04-26 2017-04-24 0.563 354,185,994 +1,575,020 21.74% 199,259,131
2017-04-25 2017-04-21 0.573 352,610,974 -106,848 21.65% 202,187,917
2017-04-24 2017-04-20 0.584 352,717,822 -305,022 21.65% 206,065,206
2017-04-21 2017-04-19 0.595 353,022,844 +105,371 21.67% 210,062,729
2017-04-20 2017-04-18 0.595 352,917,473 +1,549,140 21.66% 210,000,029
2017-04-19 2017-04-13 0.606 351,368,333 -64,702 21.57% 212,879,651
2017-04-13 2017-04-11 0.584 351,433,035 -18,486 21.57% 205,314,606
2017-04-12 2017-04-10 0.584 351,451,521 -519,461 21.57% 205,325,406
2017-04-11 2017-04-07 0.541 351,970,982 -2,460,506 21.61% 190,397,117
2017-04-10 2017-04-06 0.595 354,431,488 +647,015 21.76% 210,900,928
2017-04-07 2017-04-05 0.584 353,784,473 -552,736 21.72% 206,688,366
2017-04-06 2017-04-03 0.617 354,337,209 +160,829 21.75% 218,511,913
2017-04-05 2017-03-31 0.595 354,176,380 +1,756,185 21.74% 210,749,129
2017-04-03 2017-03-30 0.584 352,420,195 +948,339 21.63% 205,891,326
2017-03-31 2017-03-29 0.606 351,471,856 +1,180,803 21.58% 212,942,371
2017-03-30 2017-03-28 0.617 350,291,053 +1,406,334 21.50% 216,016,738
2017-03-29 2017-03-27 0.617 348,884,719 +1,684,088 21.42% 215,149,483
2017-03-28 2017-03-24 0.627 347,200,631 +4,621,538 21.31% 217,867,276
2017-03-27 2017-03-23 0.617 342,579,093 +1,700,726 21.03% 211,260,943
2017-03-24 2017-03-22 0.595 340,878,367 +2,878,294 20.93% 202,836,279
2017-03-23 2017-03-21 0.617 338,000,073 +761,629 20.75% 208,437,163
2017-03-22 2017-03-20 0.617 337,238,444 +1,172,484 20.70% 207,967,483
2017-03-21 2017-03-17 0.617 336,065,960 +554,585 20.63% 207,244,439
2017-03-20 2017-03-16 0.617 335,511,375 +125,706 20.60% 206,902,438
2017-03-17 2017-03-15 0.606 335,385,669 -194,105 20.59% 203,196,411
2017-03-16 2017-03-14 0.606 335,579,774 +402,998 20.60% 203,314,011
2017-03-13 2017-03-09 0.563 335,176,776 -421,484 20.58% 188,564,862
2017-03-10 2017-03-08 0.563 335,598,260 +92,431 20.60% 188,801,982
2017-03-09 2017-03-07 0.563 335,505,829 -739,446 20.60% 188,749,981
2017-03-08 2017-03-06 0.552 336,245,275 +1,282,938 20.64% 185,528,174
2017-03-07 2017-03-03 0.563 334,962,337 +2,451,264 20.56% 188,444,222
2017-03-06 2017-03-02 0.552 332,511,073 +1,164,628 20.41% 183,467,774
2017-03-03 2017-03-01 0.552 331,346,445 +1,580,565 20.34% 182,825,174
2017-03-02 2017-02-28 0.541 329,765,880 +1,382,764 20.24% 178,385,367
2017-03-01 2017-02-27 0.552 328,383,116 +1,835,675 20.16% 181,190,115
2017-02-27 2017-02-23 0.541 326,547,441 +231,077 20.05% 176,644,367
2017-02-23 2017-02-21 0.541 326,316,364 -133,100 20.03% 176,519,367
2017-02-22 2017-02-20 0.563 326,449,464 +1,242,269 20.04% 183,655,022
2017-02-21 2017-02-17 0.563 325,207,195 +301,324 19.96% 182,956,142
2017-02-20 2017-02-16 0.552 324,905,871 -258,575 19.95% 179,271,495
2017-02-17 2017-02-15 0.536 325,164,446 +1,201,600 19.96% 174,137,280
2017-02-16 2017-02-14 0.536 323,962,846 +1,848,615 19.89% 173,493,780
2017-02-15 2017-02-13 0.541 322,114,231 +1,824,583 19.77% 174,246,242
2017-02-14 2017-02-10 0.541 320,289,648 +2,190,609 19.66% 173,259,242
2017-02-13 2017-02-09 0.541 318,099,039 +1,188,660 19.53% 172,074,242
2017-02-10 2017-02-08 0.541 316,910,379 +2,229,430 19.45% 171,431,242
2017-02-09 2017-02-07 0.536 314,680,949 +1,672,996 19.32% 168,522,989
2017-02-08 2017-02-06 0.541 313,007,953 +1,088,834 19.21% 169,320,242
2017-02-07 2017-02-03 0.541 311,919,119 +695,080 19.15% 168,731,242
2017-02-06 2017-02-02 0.541 311,224,039 +1,294,030 19.11% 168,355,242
2017-02-03 2017-02-01 0.541 309,930,009 +2,342,196 19.03% 167,655,242
2017-02-02 2017-01-27 0.536 307,587,813 -85,037 18.88% 164,724,359
2017-02-01 2017-01-25 0.514 307,672,850 +2,689,735 18.89% 158,112,530
2017-01-26 2017-01-24 0.519 304,983,115 -31,426 18.72% 158,380,072
2017-01-25 2017-01-23 0.530 305,014,541 -277,292 18.72% 161,696,317
2017-01-24 2017-01-20 0.530 305,291,833 -549,039 18.74% 161,843,317
2017-01-23 2017-01-19 0.530 305,840,872 -73,945 18.78% 162,134,377
2017-01-20 2017-01-18 0.525 305,914,817 -147,889 18.78% 160,518,745
2017-01-19 2017-01-17 0.525 306,062,706 +245,866 18.79% 160,596,345
2017-01-18 2017-01-16 0.530 305,816,840 -171,921 18.77% 162,121,637
2017-01-17 2017-01-13 0.541 305,988,761 -918,762 18.78% 165,523,242
2017-01-12 2017-01-10 0.487 306,907,523 +462,154 18.84% 149,418,218
2017-01-11 2017-01-09 0.481 306,445,369 -112,766 18.81% 147,535,515
2017-01-10 2017-01-06 0.503 306,558,135 +120,160 18.82% 154,223,055
2017-01-09 2017-01-05 0.481 306,437,975 +462,154 18.81% 147,531,955
2017-01-04 2016-12-30 0.508 305,975,821 -456,608 18.78% 155,585,267
2017-01-03 2016-12-29 0.503 306,432,429 -210,742 18.81% 154,159,815
2016-12-28 2016-12-22 0.492 306,643,171 -1,849 18.82% 150,948,290
2016-12-23 2016-12-21 0.498 306,645,020 -46,215 18.82% 152,607,983
2016-12-21 2016-12-19 0.498 306,691,235 -46,215 18.83% 152,630,983
2016-12-16 2016-12-14 0.508 306,737,450 -2,251 18.83% 155,972,547
2016-12-14 2016-12-12 0.508 306,739,701 -81,339 18.83% 155,973,692
2016-12-12 2016-12-08 0.519 306,821,040 -790,514 18.84% 159,334,521
2016-11-30 2016-11-28 0.519 307,611,554 +284,686 18.88% 159,745,041
2016-11-29 2016-11-25 0.498 307,326,868 -1,848 18.87% 152,947,318
2016-11-28 2016-11-24 0.498 307,328,716 -314,265 18.87% 152,948,238
2016-11-25 2016-11-23 0.514 307,642,981 +277,293 18.89% 158,097,180
2016-11-24 2016-11-22 0.503 307,365,688 -46,216 18.87% 154,629,318
2016-11-23 2016-11-21 0.498 307,411,904 -92,431 18.87% 152,989,638
2016-11-18 2016-11-16 0.498 307,504,335 +56,224,168 18.88% 153,035,638
2016-11-17 2016-11-15 0.498 251,280,167 -46,216 15.43% 125,054,564
2016-11-16 2016-11-14 0.508 251,326,383 +634,075 15.43% 127,796,642
2016-11-15 2016-11-11 0.508 250,692,308 +554,816 15.39% 127,474,222
2016-11-14 2016-11-10 0.492 250,137,492 +272,671 15.36% 123,132,782
2016-11-11 2016-11-09 0.454 249,864,821 -120,160 15.34% 113,537,129
2016-11-10 2016-11-08 0.465 249,984,981 +138,664,617 15.35% 116,296,294
2016-11-08 2016-11-04 0.460 111,320,364 -92,431 6.83% 51,185,512
2016-11-07 2016-11-03 0.454 111,412,795 -859,606 6.84% 50,625,330
2016-11-03 2016-11-01 0.481 112,272,401 -297,627 6.89% 54,052,592
2016-11-02 2016-10-31 0.465 112,570,028 -377,117 6.91% 52,369,055
2016-11-01 2016-10-28 0.460 112,947,145 -2,970,725 6.93% 51,933,512
2016-10-31 2016-10-27 0.427 115,917,870 -36,972 7.12% 49,537,147
2016-10-27 2016-10-25 0.444 115,954,842 +27,729 7.12% 51,434,705
2016-10-24 2016-10-19 0.444 115,927,113 -36,972 7.12% 51,422,405
2016-10-18 2016-10-14 0.438 115,964,085 -35,124 7.12% 50,811,502
2016-10-14 2016-10-12 0.433 115,999,209 -46,215 7.12% 50,199,400
2016-10-11 2016-10-06 0.433 116,045,424 +462,153 7.12% 50,219,399
2016-10-06 2016-10-04 0.422 115,583,271 +92,431 7.10% 48,768,915
2016-10-05 2016-10-03 0.438 115,490,840 -129,403 7.09% 50,604,142
2016-10-04 2016-09-30 0.438 115,620,243 -92,431 7.10% 50,660,842
2016-10-03 2016-09-29 0.433 115,712,674 +18,487 7.10% 50,075,400
2016-09-29 2016-09-27 0.444 115,694,187 -134,949 7.10% 51,319,084
2016-09-28 2016-09-26 0.433 115,829,136 -46,216 7.11% 50,125,799
2016-09-27 2016-09-23 0.417 115,875,352 -36,972 7.11% 48,265,332
2016-09-26 2016-09-22 0.417 115,912,324 +73,945 7.12% 48,280,732
2016-09-23 2016-09-21 0.433 115,838,379 +264,352 7.11% 50,129,799
2016-09-22 2016-09-20 0.438 115,574,027 -92,431 7.09% 50,640,592
2016-09-21 2016-09-19 0.438 115,666,458 -3,697 7.10% 50,681,092
2016-09-20 2016-09-15 0.427 115,670,155 -18,487 7.10% 49,431,287
2016-09-19 2016-09-14 0.433 115,688,642 +1,515,865 7.10% 50,065,000
2016-09-14 2016-09-12 0.449 114,172,777 -33,275 7.01% 51,261,837
2016-09-13 2016-09-09 0.454 114,206,052 -305,022 7.01% 51,894,569
2016-09-09 2016-09-07 0.465 114,511,074 +388,209 7.03% 53,272,055
2016-09-08 2016-09-06 0.449 114,122,865 -77,641 7.01% 51,239,427
2016-09-07 2016-09-05 0.449 114,200,506 -134,949 7.01% 51,274,287
2016-09-06 2016-09-02 0.449 114,335,455 +364,177 7.02% 51,334,877
2016-09-05 2016-09-01 0.449 113,971,278 -364,177 7.00% 51,171,367
2016-09-02 2016-08-31 0.449 114,335,455 +77,641 7.02% 51,334,877
2016-09-01 2016-08-30 0.433 114,257,814 +582,314 7.01% 49,445,800
2016-08-31 2016-08-29 0.449 113,675,500 +388,209 6.98% 51,038,567
2016-08-30 2016-08-26 0.417 113,287,291 -44,366 6.95% 47,187,332
2016-08-29 2016-08-25 0.411 113,331,657 +110,917 6.96% 46,592,749
2016-08-26 2016-08-24 0.406 113,220,740 +1,386,461 6.95% 45,934,687
2016-08-25 2016-08-23 0.411 111,834,279 -3,175,921 6.87% 45,977,150
2016-08-24 2016-08-22 0.406 115,010,200 -964,977 7.06% 46,660,687
2016-08-22 2016-08-18 0.368 115,975,177 -347 7.12% 42,660,650
2016-08-17 2016-08-15 0.357 115,975,524 +9,244 7.12% 41,406,049
2016-08-15 2016-08-11 0.357 115,966,280 -184,862 7.12% 41,402,748
2016-08-10 2016-08-08 0.357 116,151,142 -3,697 7.13% 41,468,748
2016-08-05 2016-08-03 0.325 116,154,839 -857,758 7.13% 37,700,062
2016-08-03 2016-07-29 0.325 117,012,597 -86,885 7.18% 37,978,462
2016-07-27 2016-07-25 0.330 117,099,482 -1,848 7.19% 38,640,107
2016-07-22 2016-07-20 0.330 117,101,330 +73,944 7.19% 38,640,717
2016-07-18 2016-07-14 0.352 117,027,386 +20,566 7.18% 41,148,534
2016-07-14 2016-07-12 0.362 117,006,820 -36,972 7.18% 42,407,189
2016-07-12 2016-07-08 0.362 117,043,792 -36,972 7.19% 42,420,589
2016-07-06 2016-07-04 0.346 117,080,764 +92,430 7.19% 40,533,960
2016-06-29 2016-06-27 0.341 116,988,334 -1,848,615 7.18% 39,869,117
2016-06-28 2016-06-24 0.341 118,836,949 +92,431 7.30% 40,499,117
2016-06-23 2016-06-21 0.314 118,744,518 +29,578 7.29% 37,255,901
2016-06-13 2016-06-08 0.352 118,714,940 +295,778 7.29% 41,741,903
2016-06-07 2016-06-03 0.346 118,419,162 -40,669 7.27% 40,997,320
2016-06-02 2016-05-31 0.352 118,459,831 -35,124 7.27% 41,652,203
2016-05-31 2016-05-27 0.335 118,494,955 -31,426 7.27% 39,741,574
2016-05-30 2016-05-26 0.308 118,526,381 -11,092 7.28% 36,546,298
2016-05-25 2016-05-23 0.352 118,537,473 -1,849 7.28% 41,679,503
2016-05-24 2016-05-20 0.352 118,539,322 -1,848 7.28% 41,680,153
2016-05-23 2016-05-19 0.357 118,541,170 -92,431 7.28% 42,322,046
2016-05-19 2016-05-17 0.357 118,633,601 -81,339 7.28% 42,355,046
2016-05-18 2016-05-16 0.346 118,714,940 -92,431 7.29% 41,099,720
2016-05-17 2016-05-13 0.352 118,807,371 -92,431 7.29% 41,774,403
2016-05-16 2016-05-12 0.362 118,899,802 -1,848 7.30% 43,093,269
2016-05-11 2016-05-09 0.357 118,901,650 -1,849 7.30% 42,450,746
2016-05-10 2016-05-06 0.352 118,903,499 +197,802 7.30% 41,808,203
2016-05-05 2016-05-03 0.368 118,705,697 -138,646 7.29% 43,665,052
2016-04-28 2016-04-26 0.357 118,844,343 -33,275 7.30% 42,430,286
2016-04-25 2016-04-21 0.346 118,877,618 +46,215 7.30% 41,156,040
2016-04-22 2016-04-20 0.357 118,831,403 +268,049 7.29% 42,425,666
2016-04-21 2016-04-19 0.357 118,563,354 -92,430 7.28% 42,329,966
2016-04-20 2016-04-18 0.352 118,655,784 -66,550 7.28% 41,721,103
2016-04-18 2016-04-14 0.325 118,722,334 +36,972 7.29% 38,533,387
2016-04-14 2016-04-12 0.335 118,685,362 -9,243 7.29% 39,805,433
2016-04-13 2016-04-11 0.325 118,694,605 +92,431 7.29% 38,524,387
2016-04-08 2016-04-06 0.325 118,602,174 -64,702 7.28% 38,494,387
2016-04-07 2016-04-05 0.281 118,666,876 +184,861 7.28% 33,380,002
2016-04-06 2016-04-01 0.276 118,482,015 +184,862 7.27% 32,687,079
2016-04-01 2016-03-30 0.276 118,297,153 -171,686 7.26% 32,636,079
2016-03-17 2016-03-15 0.276 118,468,839 -18,486 7.27% 32,683,444
2016-03-15 2016-03-11 0.314 118,487,325 +54,997 7.27% 37,175,207
2016-03-11 2016-03-09 0.314 118,432,328 +445,516 7.27% 37,157,952
2016-03-10 2016-03-08 0.298 117,986,812 +410,392 7.24% 35,103,439
2016-03-09 2016-03-07 0.281 117,576,420 -228,535 7.22% 33,073,266
2016-03-08 2016-03-04 0.270 117,804,955 -49,912 7.23% 31,863,030
2016-03-04 2016-03-02 0.281 117,854,867 -1,849 7.23% 33,151,591
2016-03-03 2016-03-01 0.276 117,856,716 -1,848 7.24% 32,514,570
2016-03-01 2016-02-26 0.276 117,858,564 -1,849 7.24% 32,515,080
2016-02-29 2016-02-25 0.267 117,860,413 +201,499 7.24% 31,495,493
2016-02-24 2016-02-22 0.270 117,658,914 -2,542 7.22% 31,823,530
2016-02-23 2016-02-19 0.270 117,661,456 -155,284 7.22% 31,824,217
2016-02-22 2016-02-18 0.276 117,816,740 +90,583 7.23% 32,503,542
2016-02-18 2016-02-16 0.270 117,726,157 +46,215 7.23% 31,841,717
2016-02-16 2016-02-12 0.292 117,679,942 -2,080 7.22% 34,375,555
2016-02-15 2016-02-11 0.276 117,682,022 -94,279 7.22% 32,466,375
2016-02-12 2016-02-05 0.281 117,776,301 -36,972 7.23% 33,129,491
2016-02-05 2016-02-03 0.270 117,813,273 -257 7.23% 31,865,280
2016-02-04 2016-02-02 0.270 117,813,530 +277,292 7.23% 31,865,349
2016-02-02 2016-01-29 0.276 117,536,238 +9,243 7.22% 32,426,156
2016-01-29 2016-01-27 0.281 117,526,995 -3,697 7.21% 33,059,363
2016-01-28 2016-01-26 0.270 117,530,692 -3,697 7.21% 31,788,849
2016-01-25 2016-01-21 0.269 117,534,389 -92,431 7.22% 31,662,690
2016-01-19 2016-01-15 0.265 117,626,820 -4,120,563 7.22% 31,178,552
2016-01-18 2016-01-14 0.270 121,747,383 -488,035 7.47% 32,929,349
2016-01-13 2016-01-11 0.276 122,235,418 -2,495,630 7.50% 33,722,576
2016-01-11 2016-01-07 0.287 124,731,048 +27,729 7.66% 35,760,530
2016-01-06 2016-01-04 0.314 124,703,319 +40,670 7.66% 39,125,465
2015-12-29 2015-12-24 0.346 124,662,649 -7,395 7.65% 43,158,847
2015-12-28 2015-12-22 0.335 124,670,044 -1,848 7.65% 41,812,613
2015-12-22 2015-12-18 0.330 124,671,892 -133,101 7.65% 41,138,826
2015-12-21 2015-12-17 0.325 124,804,993 -55,458 7.66% 40,507,619
2015-12-15 2015-12-11 0.319 124,860,451 +18,486 7.66% 39,850,192
2015-12-11 2015-12-09 0.325 124,841,965 +129,403 7.66% 40,519,619
2015-12-08 2015-12-04 0.346 124,712,562 +3,697 7.66% 43,176,127
2015-12-07 2015-12-03 0.341 124,708,865 +92,431 7.66% 42,500,240
2015-12-03 2015-12-01 0.330 124,616,434 +9,243 7.65% 41,120,526
2015-12-01 2015-11-27 0.341 124,607,191 +29,578 7.65% 42,465,590
2015-11-30 2015-11-26 0.341 124,577,613 -18,486 7.65% 42,455,510
2015-11-27 2015-11-25 0.352 124,596,099 -1,849 7.65% 43,809,804
2015-11-26 2015-11-24 0.346 124,597,948 -57,307 7.65% 43,136,447
2015-11-25 2015-11-23 0.341 124,655,255 +18,486 7.65% 42,481,970
2015-11-24 2015-11-20 0.352 124,636,769 -18,486 7.65% 43,824,104
2015-11-18 2015-11-16 0.362 124,655,255 +14,789 7.65% 45,179,238
2015-11-10 2015-11-06 0.389 124,640,466 -20,335 7.65% 48,545,063
2015-11-09 2015-11-05 0.384 124,660,801 -55,458 7.65% 47,878,636
2015-11-06 2015-11-04 0.373 124,716,259 +513,915 7.66% 46,550,642
2015-11-02 2015-10-29 0.362 124,202,344 -1,001,718 7.62% 45,015,088
2015-10-30 2015-10-28 0.384 125,204,062 +9,709,338 7.69% 48,087,287
2015-10-28 2015-10-26 0.406 115,494,724 +27,730 7.09% 46,857,263
2015-10-27 2015-10-23 0.395 115,466,994 +55,458 7.09% 45,596,786
2015-10-22 2015-10-19 0.427 115,411,536 -9,755,554 7.08% 49,320,767
2015-10-20 2015-10-16 0.427 125,167,090 +314,265 7.68% 53,489,773
2015-10-19 2015-10-15 0.411 124,852,825 +48,064 7.66% 51,329,316
2015-10-16 2015-10-14 0.422 124,804,761 +118,311 7.66% 52,659,807
2015-10-15 2015-10-13 0.417 124,686,450 -258,806 7.65% 51,935,402
2015-10-14 2015-10-12 0.422 124,945,256 -53,610 7.67% 52,719,087
2015-10-13 2015-10-09 0.411 124,998,866 -611,076 7.67% 51,389,356
2015-10-12 2015-10-08 0.411 125,609,942 -92,431 7.71% 51,640,581
2015-10-09 2015-10-07 0.389 125,702,373 +90,582 7.72% 48,958,655
2015-10-08 2015-10-06 0.373 125,611,791 -88,734 7.71% 46,884,901
2015-10-07 2015-10-05 0.379 125,700,525 -9,243 7.72% 47,597,993
2015-10-06 2015-10-02 0.362 125,709,768 -112,765 7.72% 45,561,429
2015-10-05 2015-09-30 0.330 125,822,533 -57,307 7.72% 41,518,511
2015-10-02 2015-09-29 0.325 125,879,840 -27,729 7.73% 40,856,479
2015-09-29 2015-09-24 0.335 125,907,569 -64,702 7.73% 42,227,662
2015-09-24 2015-09-22 0.357 125,972,271 -1,849 7.73% 44,975,127
2015-09-16 2015-09-14 0.341 125,974,120 -92,430 7.73% 42,931,434
2015-09-11 2015-09-09 0.341 126,066,550 -554,585 7.74% 42,962,933
2015-09-09 2015-09-07 0.325 126,621,135 +155,977 7.77% 41,097,080
2015-09-07 2015-09-02 0.335 126,465,158 -18,486 7.76% 42,414,670
2015-09-04 2015-09-01 0.346 126,483,644 +55,458 7.76% 43,789,285
2015-09-02 2015-08-31 0.379 126,428,186 -556,433 7.76% 47,873,530
2015-09-01 2015-08-28 0.368 126,984,619 -14,789 7.80% 46,710,395
2015-08-27 2015-08-25 0.357 126,999,408 -234,774 7.80% 45,341,840
2015-08-26 2015-08-24 0.352 127,234,182 -1,848 7.81% 44,737,392
2015-08-25 2015-08-21 0.417 127,236,030 -245,866 7.81% 52,997,373
2015-08-24 2015-08-20 0.422 127,481,896 +120,160 7.83% 53,789,391
2015-08-20 2015-08-18 0.422 127,361,736 -573,071 7.82% 53,738,691
2015-08-19 2015-08-17 0.417 127,934,807 +3,697 7.85% 53,288,433
2015-08-18 2015-08-14 0.417 127,931,110 +73,945 7.85% 53,286,893
2015-08-17 2015-08-13 0.433 127,857,165 -66,550 7.85% 55,331,006
2015-08-14 2015-08-12 0.427 127,923,715 -249,563 7.85% 54,667,808
2015-08-13 2015-08-11 0.427 128,173,278 +258,806 7.87% 54,774,458
2015-08-12 2015-08-10 0.444 127,914,472 +203,347 7.85% 56,739,701
2015-08-11 2015-08-07 0.433 127,711,125 +119,875 7.84% 55,267,806
2015-08-10 2015-08-06 0.422 127,591,250 -46,216 7.83% 53,835,531
2015-08-07 2015-08-05 0.433 127,637,466 -231 7.84% 55,235,930
2015-08-06 2015-08-04 0.411 127,637,697 +46,216 7.84% 52,474,228
2015-08-05 2015-08-03 0.417 127,591,481 -831,877 7.83% 53,145,428
2015-08-04 2015-07-31 0.411 128,423,358 +81,339 7.88% 52,797,228
2015-08-03 2015-07-30 0.433 128,342,019 +103,522 7.88% 55,540,830
2015-07-30 2015-07-28 0.433 128,238,497 -360,479 7.87% 55,496,030
2015-07-29 2015-07-27 0.438 128,598,976 +573,070 7.89% 56,347,680
2015-07-28 2015-07-24 0.476 128,025,906 +36,972 7.86% 60,944,433
2015-07-27 2015-07-23 0.498 127,988,934 +316,114 7.86% 63,696,234
2015-07-24 2015-07-22 0.487 127,672,820 -369,723 7.84% 62,157,633
2015-07-23 2015-07-21 0.460 128,042,543 +36,972 8.09% 58,874,431
2015-07-22 2015-07-20 0.454 128,005,571 -27,729 8.08% 58,164,991
2015-07-21 2015-07-17 0.460 128,033,300 -314,265 8.08% 58,870,181
2015-07-20 2015-07-16 0.481 128,347,565 -1,062,953 8.10% 61,791,843
2015-07-17 2015-07-15 0.395 129,410,518 -1,852,313 8.17% 51,102,947
2015-07-16 2015-07-14 0.417 131,262,831 -2,458,658 8.29% 54,674,649
2015-07-15 2015-07-13 0.417 133,721,489 +327,205 8.44% 55,698,749
2015-07-14 2015-07-10 0.400 133,394,284 +468,624 8.42% 53,397,687
2015-07-13 2015-07-09 0.395 132,925,660 +112,765 8.60% 52,491,042
2015-07-10 2015-07-08 0.308 132,812,895 +1,114,659 8.60% 40,951,386
2015-07-09 2015-07-07 0.400 131,698,236 +1,294,438 8.52% 52,718,760
2015-07-08 2015-07-06 0.433 130,403,798 -2,403,199 8.44% 56,433,078
2015-07-07 2015-07-03 0.481 132,806,997 +2,780,317 8.60% 63,938,799
2015-07-06 2015-07-02 0.519 130,026,680 +1,613,841 8.42% 67,523,853
2015-07-03 2015-06-30 0.536 128,412,839 -537,947 8.31% 68,769,703
2015-07-02 2015-06-29 0.508 128,950,786 +4,172,324 8.35% 65,570,026
2015-06-30 2015-06-26 0.573 124,778,462 +1,031,527 8.08% 71,548,248
2015-06-29 2015-06-25 0.541 123,746,935 -301,324 8.01% 66,940,347
2015-06-26 2015-06-24 0.573 124,048,259 +1,214,540 8.03% 71,129,548
2015-06-25 2015-06-23 0.617 122,833,719 -4,168,627 7.95% 75,748,836
2015-06-24 2015-06-22 0.573 127,002,346 -2,300,715 8.22% 72,823,428
2015-06-23 2015-06-19 0.503 129,303,061 -2,279,970 8.37% 65,049,695
2015-06-22 2015-06-18 0.530 131,583,031 +4,087,508 8.52% 69,755,663
2015-06-04 2015-06-02 0.573 127,495,523 +1,410,493 8.25% 73,106,217
2015-06-03 2015-06-01 0.492 126,085,030 +134,949 8.16% 62,066,667
2015-06-02 2015-05-29 0.487 125,950,081 -288,384 8.15% 61,318,916
2015-06-01 2015-05-28 0.508 126,238,465 -194,105 8.17% 64,190,841
2015-05-29 2015-05-27 0.514 126,432,570 -1,685,937 8.18% 64,973,473
2015-05-28 2015-05-26 0.530 128,118,507 +931,702 8.29% 67,919,027
2015-05-27 2015-05-22 0.487 127,186,805 -349,388 8.23% 61,921,016
2015-05-26 2015-05-21 0.487 127,536,193 +2,197,772 8.26% 62,091,116
2015-05-22 2015-05-20 0.525 125,338,421 +700,625 8.11% 65,767,217
2015-05-21 2015-05-19 0.536 124,637,796 +1,438,223 9.68% 66,748,032
2015-05-20 2015-05-18 0.536 123,199,573 -1,025,981 9.57% 65,977,811
2015-05-19 2015-05-15 0.563 124,225,554 +8,386,011 9.65% 69,887,224
2015-05-18 2015-05-14 0.454 115,839,543 -18,941,835 8.99% 52,636,818
2015-05-15 2015-05-13 0.346 134,781,378 -2,861,656 10.47% 46,662,003
2015-05-14 2015-05-12 0.352 137,643,034 -1,393,855 10.69% 48,397,296
2015-05-13 2015-05-11 0.352 139,036,889 +2,905,791 10.80% 48,887,396
2015-05-12 2015-05-08 0.276 136,131,098 +6,274,200 10.57% 37,556,147
2015-05-11 2015-05-07 0.298 129,856,898 +292,081 10.08% 38,635,027
2015-05-08 2015-05-06 0.319 129,564,817 +744,992 10.06% 41,351,627
2015-05-07 2015-05-05 0.341 128,819,825 +600,800 10.00% 43,901,238
2015-05-06 2015-05-04 0.362 128,219,025 +2,608,858 9.96% 46,470,868
2015-05-05 2015-04-30 0.389 125,610,167 -1,901,301 9.75% 48,922,743
2015-05-04 2015-04-29 0.346 127,511,468 -820,785 9.90% 44,145,123
2015-04-30 2015-04-28 0.325 128,332,253 -297,627 9.96% 41,652,452
2015-04-29 2015-04-27 0.314 128,629,880 -3,244,605 9.99% 40,357,417
2015-04-28 2015-04-24 0.330 131,874,485 +558,282 10.24% 43,515,514
2015-04-27 2015-04-23 0.335 131,316,203 -438,122 10.20% 44,041,643
2015-04-24 2015-04-22 0.308 131,754,325 -2,755,300 10.23% 40,624,988
2015-04-22 2015-04-20 0.325 134,509,625 +164,527 10.44% 43,657,425
2015-04-21 2015-04-17 0.314 134,345,098 +88,734 10.43% 42,150,558
2015-04-20 2015-04-16 0.325 134,256,364 -109,069 10.42% 43,575,225
2015-04-17 2015-04-15 0.335 134,365,433 -26,342 10.43% 45,064,313
2015-04-16 2015-04-14 0.341 134,391,775 -75,794 10.43% 45,800,134
2015-04-15 2015-04-13 0.325 134,467,569 -221,833 10.44% 43,643,775
2015-04-14 2015-04-10 0.298 134,689,402 +443,667 10.46% 40,072,794
2015-04-13 2015-04-09 0.314 134,245,735 -92,431 10.42% 42,119,383
2015-04-10 2015-04-08 0.281 134,338,166 -46,215 10.43% 37,788,205
2015-04-09 2015-04-02 0.268 134,384,381 -864 10.43% 36,056,534
2015-04-08 2015-04-01 0.260 134,385,245 -462,154 10.43% 34,893,645
2015-04-01 2015-03-30 0.253 134,847,399 +990,858 10.47% 34,138,304
2015-03-31 2015-03-27 0.259 133,856,541 +201,499 10.39% 34,611,546
2015-03-30 2015-03-26 0.265 133,655,042 +96,128 10.38% 35,427,046
2015-03-27 2015-03-25 0.263 133,558,914 +336,448 10.37% 35,112,573
2015-03-26 2015-03-24 0.264 133,222,466 -3,698 10.34% 35,168,253
2015-03-24 2015-03-20 0.270 133,226,164 +35,124 10.34% 36,034,047
2015-03-23 2015-03-19 0.269 133,191,040 +277,292 10.34% 35,880,448
2015-03-20 2015-03-18 0.281 132,913,748 -73,944 10.32% 37,387,528
2015-03-18 2015-03-16 0.298 132,987,692 -92,431 10.33% 39,566,501
2015-03-17 2015-03-13 0.281 133,080,123 -70,247 10.33% 37,434,328
2015-03-16 2015-03-12 0.281 133,150,370 -925 10.34% 37,454,088
2015-03-12 2015-03-10 0.287 133,151,295 +74,987 10.34% 38,174,624
2015-03-06 2015-03-04 0.276 133,076,308 -925 10.33% 36,713,385
2015-03-05 2015-03-03 0.276 133,077,233 -216,288 10.33% 36,713,640
2015-03-03 2015-02-27 0.276 133,293,521 +36,973 10.35% 36,773,310
2015-03-02 2015-02-26 0.270 133,256,548 -2,773 10.35% 36,042,265
2015-02-26 2015-02-24 0.276 133,259,321 -462 10.35% 36,763,875
2015-02-25 2015-02-23 0.270 133,259,783 -45,985 10.35% 36,043,140
2015-02-12 2015-02-10 0.281 133,305,768 +184,862 10.35% 37,497,800
2015-02-11 2015-02-09 0.270 133,120,906 +110,917 10.34% 36,005,577
2015-02-10 2015-02-06 0.287 133,009,989 +443,667 10.33% 38,134,112
2015-02-09 2015-02-05 0.287 132,566,322 +205,197 10.29% 38,006,912
2015-02-06 2015-02-04 0.287 132,361,125 +94,279 10.28% 37,948,082
2015-02-05 2015-02-03 0.287 132,266,846 +479,954 10.27% 37,921,052
2015-02-04 2015-02-02 0.281 131,786,892 +96,128 10.23% 37,070,553
2015-02-03 2015-01-30 0.292 131,690,764 +142,343 10.23% 38,468,264
2015-01-30 2015-01-28 0.292 131,548,421 +136,798 10.21% 38,426,684
2015-01-29 2015-01-27 0.287 131,411,623 +92,431 10.20% 37,675,858
2015-01-28 2015-01-26 0.287 131,319,192 -46,216 10.20% 37,649,358
2015-01-26 2015-01-22 0.276 131,365,408 -465,851 10.20% 36,241,378
2015-01-23 2015-01-21 0.281 131,831,259 -207,045 10.24% 37,083,033
2015-01-22 2015-01-20 0.281 132,038,304 -11,091 10.25% 37,141,273
2015-01-20 2015-01-16 0.287 132,049,395 -99,825 10.25% 37,858,708
2015-01-19 2015-01-15 0.281 132,149,220 -12,016 10.26% 37,172,473
2015-01-16 2015-01-14 0.287 132,161,236 -16,638 10.26% 37,890,773
2015-01-13 2015-01-09 0.281 132,177,874 -73,020 10.26% 37,180,533
2015-01-12 2015-01-08 0.276 132,250,894 -118,312 10.27% 36,485,668
2015-01-09 2015-01-07 0.287 132,369,206 -1,848 10.28% 37,950,399
2015-01-08 2015-01-06 0.281 132,371,054 -20,335 10.28% 37,234,873
2015-01-07 2015-01-05 0.281 132,391,389 -48,526 10.28% 37,240,593
2015-01-05 2014-12-31 0.281 132,439,915 -286 10.28% 37,254,243
2015-01-02 2014-12-29 0.270 132,440,201 -169,379 10.28% 35,821,465
2014-12-30 2014-12-24 0.261 132,609,580 +47,602 10.30% 34,576,055
2014-12-29 2014-12-22 0.281 132,561,978 +44,366 10.29% 37,288,579
2014-12-23 2014-12-19 0.281 132,517,612 -105,371 10.29% 37,276,099
2014-12-22 2014-12-18 0.281 132,622,983 -21,254 10.30% 37,305,739
2014-12-18 2014-12-16 0.281 132,644,237 +38,821 10.30% 37,311,717
2014-12-16 2014-12-12 0.281 132,605,416 -1,087 10.30% 37,300,797
2014-12-15 2014-12-11 0.265 132,606,503 +273,595 10.30% 35,149,116
2014-12-12 2014-12-10 0.281 132,332,908 +92,431 10.28% 37,224,143
2014-12-11 2014-12-09 0.270 132,240,477 +77,641 10.27% 35,767,445
2014-12-10 2014-12-08 0.292 132,162,836 +19,411 10.26% 38,606,161
2014-12-09 2014-12-05 0.303 132,143,425 +144,192 10.26% 40,030,139
2014-12-08 2014-12-04 0.308 131,999,233 +79,490 10.25% 40,700,503
2014-12-02 2014-11-28 0.308 131,919,743 -334,599 10.24% 40,675,993
2014-12-01 2014-11-27 0.314 132,254,342 -83,645 10.27% 41,494,586
2014-11-27 2014-11-25 0.314 132,337,987 -1,849 10.28% 41,520,830
2014-11-26 2014-11-24 0.308 132,339,836 +73,945 10.28% 40,805,524
2014-11-25 2014-11-21 0.314 132,265,891 +127,554 10.27% 41,498,210
2014-11-24 2014-11-20 0.319 132,138,337 -72,096 10.26% 42,172,986
2014-11-20 2014-11-18 0.319 132,210,433 -16,637 10.27% 42,195,997
2014-11-18 2014-11-14 0.330 132,227,070 -36,973 10.27% 43,631,859
2014-11-17 2014-11-13 0.314 132,264,043 +103,523 10.27% 41,497,630
2014-11-13 2014-11-11 0.319 132,160,520 -73,945 10.26% 42,180,066
2014-11-12 2014-11-10 0.325 132,234,465 -18,486 10.27% 42,918,983
2014-11-06 2014-11-04 0.319 132,252,951 -4,065,104 10.27% 42,209,566
2014-11-04 2014-10-31 0.319 136,318,055 +166,375 10.58% 43,506,976
2014-11-03 2014-10-30 0.314 136,151,680 -20,335 10.57% 42,717,370
2014-10-28 2014-10-24 0.319 136,172,015 +6,470,153 10.57% 43,460,366
2014-10-24 2014-10-22 0.319 129,701,862 +66,550 10.07% 41,395,366
2014-10-20 2014-10-16 0.314 129,635,312 -27,729 10.07% 40,672,870
2014-10-17 2014-10-15 0.319 129,663,041 +83,188 10.07% 41,382,976
2014-10-16 2014-10-14 0.319 129,579,853 +118,311 10.06% 41,356,426
2014-10-15 2014-10-13 0.325 129,461,542 -185,786 10.05% 42,018,983
2014-10-14 2014-10-10 0.319 129,647,328 -144,192 10.07% 41,377,961
2014-10-13 2014-10-09 0.319 129,791,520 +1,188,660 10.08% 41,423,981
2014-10-10 2014-10-08 0.319 128,602,860 +7,394 9.99% 41,044,611
2014-10-07 2014-10-03 0.314 128,595,466 -134,949 9.98% 40,346,620
2014-10-06 2014-09-30 0.308 128,730,415 +659,956 10.00% 39,692,599
2014-10-03 2014-09-29 0.341 128,070,459 -92,431 9.94% 43,645,857
2014-09-24 2014-09-22 0.352 128,162,890 +127,554 9.95% 45,063,940
2014-09-23 2014-09-19 0.352 128,035,336 -61,004 9.94% 45,019,090
2014-09-22 2014-09-18 0.346 128,096,340 -83,188 9.95% 44,347,608
2014-09-19 2014-09-17 0.346 128,179,528 +66,551 9.95% 44,376,408
2014-09-18 2014-09-16 0.357 128,112,977 -66,551 9.95% 45,739,411
2014-09-17 2014-09-15 0.352 128,179,528 -1,719,212 9.95% 45,069,790
2014-09-16 2014-09-12 0.357 129,898,740 -20,334 10.09% 46,376,971
2014-09-15 2014-09-11 0.362 129,919,074 +66,550 10.09% 47,087,022
2014-09-12 2014-09-10 0.368 129,852,524 +46,215 10.08% 47,765,334
2014-09-10 2014-09-05 0.368 129,806,309 +340,145 10.08% 47,748,334
2014-09-08 2014-09-04 0.373 129,466,164 -145,601,167 10.05% 48,323,555
2014-09-05 2014-09-03 0.368 275,067,331 +1,131,353 21.36% 101,181,575
2014-09-04 2014-09-02 0.368 273,935,978 +521,309 21.27% 100,765,415
2014-09-03 2014-09-01 0.373 273,414,669 +484,337 21.23% 102,052,679
2014-09-02 2014-08-29 0.373 272,930,332 +133,100 21.19% 101,871,899
2014-09-01 2014-08-28 0.373 272,797,232 +264,352 21.18% 101,822,219
2014-08-29 2014-08-27 0.384 272,532,880 +147,890 21.16% 104,672,058
2014-08-28 2014-08-26 0.384 272,384,990 +164,526 21.15% 104,615,258
2014-08-27 2014-08-25 0.379 272,220,464 +1,624,471 21.14% 103,079,504
2014-08-26 2014-08-22 0.379 270,595,993 -73,945 21.01% 102,464,378
2014-08-22 2014-08-20 0.384 270,669,938 -1,155 21.02% 103,956,555
2014-08-21 2014-08-19 0.384 270,671,093 -92,431 21.02% 103,956,999
2014-08-20 2014-08-18 0.384 270,763,524 -92,431 21.02% 103,992,499
2014-08-19 2014-08-15 0.389 270,855,955 -739,446 21.03% 105,493,182
2014-08-15 2014-08-13 0.384 271,595,401 -30,502 21.09% 104,311,999
2014-08-13 2014-08-11 0.379 271,625,903 -247,714 21.09% 102,854,366
2014-08-12 2014-08-08 0.384 271,873,617 +3,697 21.11% 104,418,854
2014-08-11 2014-08-07 0.384 271,869,920 +64,701 21.11% 104,417,434
2014-08-08 2014-08-06 0.379 271,805,219 -283,877 21.10% 102,922,266
2014-08-06 2014-08-04 0.379 272,089,096 -46,216 21.13% 103,029,760
2014-08-04 2014-07-31 0.379 272,135,312 -8,319 21.13% 103,047,260
2014-08-01 2014-07-30 0.384 272,143,631 -19,927 21.13% 104,522,559
2014-07-31 2014-07-29 0.379 272,163,558 -91,968 21.13% 103,057,955
2014-07-30 2014-07-28 0.384 272,255,526 -129,403 21.14% 104,565,534
2014-07-29 2014-07-25 0.384 272,384,929 -36,973 21.15% 104,615,234
2014-07-28 2014-07-24 0.384 272,421,902 -1,155 21.15% 104,629,434
2014-07-25 2014-07-23 0.373 272,423,057 -55,459 21.15% 101,682,558
2014-07-24 2014-07-22 0.379 272,478,516 +1,509,395 21.16% 103,177,218
2014-07-22 2014-07-18 0.379 270,969,121 +1,072,196 21.04% 102,605,668
2014-07-18 2014-07-16 0.384 269,896,925 -9,243 20.96% 103,659,663
2014-07-14 2014-07-10 0.379 269,906,168 +62,853 20.96% 102,203,168
2014-07-11 2014-07-09 0.389 269,843,315 -231 20.95% 105,098,778
2014-07-10 2014-07-08 0.379 269,843,546 +166,376 20.95% 102,179,455
2014-07-09 2014-07-07 0.389 269,677,170 +351,236 20.94% 105,034,068
2014-07-08 2014-07-04 0.395 269,325,934 +970,523 20.91% 106,354,175
2014-07-07 2014-07-03 0.395 268,355,411 +1,377,626 20.84% 105,970,925
2014-07-04 2014-07-02 0.400 266,977,785 -184,861 20.73% 106,871,118
2014-06-30 2014-06-26 0.395 267,162,646 -64,702 20.74% 105,499,914
2014-06-23 2014-06-19 0.406 267,227,348 +2,628,269 20.75% 108,416,573
2014-06-19 2014-06-17 0.406 264,599,079 -9,243 20.54% 107,350,260
2014-06-18 2014-06-16 0.406 264,608,322 +92,430 20.55% 107,354,010
2014-06-17 2014-06-13 0.411 264,515,892 +482,489 20.54% 108,747,397
2014-06-16 2014-06-12 0.411 264,033,403 -682,139 20.50% 108,549,037
2014-06-13 2014-06-11 0.395 264,715,542 +45,060 20.55% 104,533,576
2014-06-11 2014-06-09 0.395 264,670,482 -687 20.55% 104,515,783
2014-06-06 2014-06-04 0.400 264,671,169 -11,092 20.55% 105,947,781
2014-06-05 2014-06-03 0.395 264,682,261 +92,431 20.55% 104,520,434
2014-06-03 2014-05-29 0.395 264,589,830 -20,797 20.54% 104,483,934
2014-05-29 2014-05-27 0.411 264,610,627 +462,154 20.55% 108,786,344
2014-05-28 2014-05-26 0.411 264,148,473 +465,851 20.51% 108,596,344
2014-05-27 2014-05-23 0.417 263,682,622 -2,039,022 20.47% 109,831,203
2014-05-23 2014-05-21 0.389 265,721,644 +942,793 20.63% 103,493,467
2014-05-22 2014-05-20 0.384 264,778,851 +36,973 20.56% 101,693,958
2014-05-21 2014-05-19 0.379 264,741,878 -911,368 20.56% 100,247,648
2014-05-19 2014-05-15 0.379 265,653,246 +2,865,354 20.63% 100,592,749
2014-05-16 2014-05-14 0.384 262,787,892 +68,398 20.40% 100,929,288
2014-05-14 2014-05-12 0.384 262,719,494 -36,972 20.40% 100,903,018
2014-05-13 2014-05-09 0.384 262,756,466 -55,458 20.40% 100,917,218
2014-05-12 2014-05-08 0.389 262,811,924 +1,367,975 20.41% 102,360,187
2014-05-09 2014-05-07 0.389 261,443,949 -33,275 20.30% 101,827,387
2014-05-08 2014-05-05 0.389 261,477,224 -451,062 20.30% 101,840,347
2014-05-07 2014-05-02 0.384 261,928,286 +92,430 20.34% 100,599,138
2014-05-05 2014-04-30 0.389 261,835,856 +837,423 20.33% 101,980,027
2014-04-30 2014-04-28 0.384 260,998,433 -92,431 20.27% 100,242,008
2014-04-28 2014-04-24 0.395 261,090,864 +1,351,338 20.27% 103,102,226
2014-04-24 2014-04-22 0.389 259,739,526 +1,650,813 20.17% 101,163,547
2014-04-23 2014-04-17 0.384 258,088,713 -909,518 20.04% 99,124,468
2014-04-22 2014-04-16 0.384 258,998,231 -46,216 20.11% 99,473,788
2014-04-17 2014-04-15 0.406 259,044,447 -833,725 20.11% 105,096,695
2014-04-16 2014-04-14 0.406 259,878,172 -92,431 20.18% 105,434,945
2014-04-14 2014-04-10 0.411 259,970,603 -40,669 20.19% 106,878,744
2014-04-11 2014-04-09 0.384 260,011,272 -134,949 20.19% 99,862,868
2014-04-10 2014-04-08 0.384 260,146,221 -558,282 20.20% 99,914,698
2014-04-09 2014-04-07 0.395 260,704,503 -619,286 20.24% 102,949,656
2014-04-08 2014-04-04 0.400 261,323,789 -33,737 20.29% 104,607,826
2014-04-07 2014-04-03 0.389 261,357,526 +147,889 20.29% 101,793,727
2014-04-04 2014-04-02 0.379 261,209,637 +1,072,197 20.28% 98,910,123
2014-04-03 2014-04-01 0.389 260,137,440 +607,270 20.20% 101,318,527
2014-04-02 2014-03-31 0.417 259,530,170 +184,861 20.15% 108,101,591
2014-04-01 2014-03-28 0.438 259,345,309 +1,421,585 20.14% 113,636,258
2014-03-31 2014-03-27 0.411 257,923,724 +2,116,664 20.03% 106,037,234
2014-03-28 2014-03-26 0.444 255,807,060 +829,451 19.86% 113,469,695
2014-03-27 2014-03-25 0.384 254,977,609 -147,889 19.80% 97,929,582
2014-03-26 2014-03-24 0.384 255,125,498 -462,154 19.81% 97,986,382
2014-03-25 2014-03-21 0.389 255,587,652 -174,832 19.85% 99,546,472
2014-03-21 2014-03-19 0.406 255,762,484 -1,258,907 19.86% 103,765,173
2014-03-20 2014-03-18 0.389 257,021,391 +12,942 19.96% 100,104,886
2014-03-19 2014-03-17 0.379 257,008,449 +9,243 19.96% 97,319,294
2014-03-18 2014-03-14 0.373 256,999,206 +544,597 19.95% 95,925,568
2014-03-17 2014-03-13 0.368 256,454,609 +268,049 19.91% 94,335,016
2014-03-14 2014-03-12 0.357 256,186,560 +536,098 19.89% 91,464,757
2014-03-13 2014-03-11 0.384 255,650,462 +55,459 19.85% 98,188,006
2014-03-12 2014-03-10 0.373 255,595,003 +27,729 19.85% 95,401,446
2014-03-11 2014-03-07 0.368 255,567,274 +31,427 19.84% 94,008,617
2014-03-10 2014-03-06 0.368 255,535,847 -6,008 19.84% 93,997,056
2014-03-05 2014-03-03 0.373 255,541,855 +55,458 19.84% 95,381,609
2014-03-04 2014-02-28 0.368 255,486,397 +305,022 19.84% 93,978,867
2014-02-28 2014-02-26 0.373 255,181,375 -46,216 19.81% 95,247,059
2014-02-26 2014-02-24 0.373 255,227,591 +73,945 19.82% 95,264,309
2014-02-25 2014-02-21 0.379 255,153,646 +9,243 19.81% 96,616,951
2014-02-24 2014-02-20 0.379 255,144,403 -462,154 19.81% 96,613,451
2014-02-21 2014-02-19 0.389 255,606,557 -3,697 19.85% 99,553,835
2014-02-20 2014-02-18 0.384 255,610,254 -576 19.85% 98,172,563
2014-02-19 2014-02-17 0.389 255,610,830 +361,635 19.85% 99,555,499
2014-02-17 2014-02-13 0.384 255,249,195 +51,762 19.82% 98,033,891
2014-02-14 2014-02-12 0.389 255,197,433 -92,431 19.81% 99,394,489
2014-02-13 2014-02-11 0.384 255,289,864 +64,701 19.82% 98,049,510
2014-02-11 2014-02-07 0.368 255,225,163 -1,487,779 19.82% 93,882,773
2014-02-10 2014-02-06 0.362 256,712,942 -1,125,807 19.93% 93,041,365
2014-02-07 2014-02-05 0.362 257,838,749 -377,117 20.02% 93,449,396
2014-02-06 2014-02-04 0.357 258,215,866 -1,624,933 20.05% 92,189,268
2014-02-05 2014-01-30 0.362 259,840,799 -657,413 20.18% 94,175,005
2014-02-04 2014-01-28 0.368 260,498,212 -606,346 20.23% 95,822,427
2014-01-29 2014-01-27 0.368 261,104,558 -987,161 20.27% 96,045,467
2014-01-28 2014-01-24 0.373 262,091,719 -2,031,628 20.35% 97,826,361
2014-01-27 2014-01-23 0.389 264,123,347 -1,695,180 20.51% 102,870,961
2014-01-24 2014-01-22 0.389 265,818,527 -2,944,843 20.64% 103,531,201
2014-01-23 2014-01-21 0.368 268,763,370 -3,867,303 20.87% 98,862,707
2014-01-22 2014-01-20 0.379 272,630,673 -2,112,967 21.17% 103,234,834
2014-01-21 2014-01-17 0.400 274,743,640 -8,133,907 21.33% 109,979,787
2014-01-20 2014-01-16 0.417 282,877,547 -18,837,387 21.96% 117,826,428
2014-01-17 2014-01-15 0.362 301,714,934 -195,953 23.43% 109,351,594
2014-01-16 2014-01-14 0.373 301,910,887 -1,634,176 23.44% 112,688,961
2014-01-15 2014-01-13 0.368 303,545,063 -1,564,853 23.57% 111,656,907
2014-01-14 2014-01-10 0.368 305,109,916 -99,825 23.69% 112,232,528
2014-01-13 2014-01-09 0.362 305,209,741 -462,154 23.70% 110,618,229
2014-01-10 2014-01-08 0.373 305,671,895 +168,224 23.73% 114,092,766
2014-01-09 2014-01-07 0.362 305,503,671 +63,084 23.72% 110,724,759
2014-01-08 2014-01-06 0.362 305,440,587 -499,126 23.72% 110,701,895
2014-01-07 2014-01-03 0.362 305,939,713 +18,486 23.75% 110,882,795
2014-01-06 2014-01-02 0.362 305,921,227 +29,578 23.75% 110,876,095
2014-01-03 2013-12-31 0.368 305,891,649 -16,638 23.75% 112,520,082
2014-01-02 2013-12-27 0.379 305,908,287 +489,883 23.75% 115,835,797
2013-12-30 2013-12-24 0.362 305,418,404 +138,647 23.71% 110,693,856
2013-12-27 2013-12-20 0.357 305,279,757 +462,153 23.70% 108,992,208
2013-12-23 2013-12-19 0.357 304,817,604 -420,046 23.67% 108,827,208
2013-12-20 2013-12-18 0.362 305,237,650 -367,874 23.70% 110,628,344
2013-12-19 2013-12-17 0.373 305,605,524 -277,292 23.73% 114,067,993
2013-12-18 2013-12-16 0.368 305,882,816 -92,431 23.75% 112,516,833
2013-12-17 2013-12-13 0.368 305,975,247 -240,320 23.76% 112,550,833
2013-12-16 2013-12-12 0.368 306,215,567 -954,810 23.78% 112,639,233
2013-12-13 2013-12-11 0.373 307,170,377 -268,049 23.85% 114,652,078
2013-12-12 2013-12-10 0.379 307,438,426 +4,139,049 23.87% 116,415,202
2013-12-11 2013-12-09 0.389 303,299,377 +129,403 23.55% 118,129,271
2013-12-10 2013-12-06 0.400 303,169,974 +2,004,592 23.54% 121,358,839
2013-12-09 2013-12-05 0.400 301,165,382 -471,385 23.38% 120,556,402
2013-12-06 2013-12-04 0.411 301,636,767 -584,047 23.42% 124,008,478
2013-12-05 2013-12-03 0.406 302,220,814 -482,489 23.47% 122,613,741
2013-12-04 2013-12-02 0.406 302,703,303 +22,184 23.50% 122,809,491
2013-12-03 2013-11-29 0.411 302,681,119 -53,610 23.50% 124,437,831
2013-12-02 2013-11-28 0.422 302,734,729 +164,526 23.51% 127,735,131
2013-11-29 2013-11-27 0.411 302,570,203 +464,003 23.49% 124,392,231
2013-11-28 2013-11-26 0.411 302,106,200 -2,931,557 23.46% 124,201,471
2013-11-27 2013-11-25 0.433 305,037,757 -1,856,010 23.68% 132,007,040
2013-11-26 2013-11-22 0.444 306,893,767 -75,785,823 23.83% 136,130,497
2013-11-25 2013-11-21 0.444 382,679,590 -33,275 29.71% 169,747,216
2013-11-22 2013-11-20 0.444 382,712,865 -184,862 29.72% 169,761,976
2013-11-21 2013-11-19 0.454 382,897,727 -271,746 29.73% 173,986,512
2013-11-20 2013-11-18 0.444 383,169,473 -215,711 29.75% 169,964,516
2013-11-19 2013-11-15 0.438 383,385,184 -88,733 29.77% 167,986,295
2013-11-18 2013-11-14 0.433 383,473,917 +94,279 29.77% 165,950,790
2013-11-14 2013-11-12 0.433 383,379,638 +22,184 29.77% 165,909,990
2013-11-13 2013-11-11 0.444 383,357,454 +183,012 29.77% 170,047,900
2013-11-12 2013-11-08 0.438 383,174,442 -59,155 29.75% 167,893,955
2013-11-11 2013-11-07 0.438 383,233,597 -123,857 29.76% 167,919,875
2013-11-08 2013-11-06 0.444 383,357,454 +29,577 29.77% 170,047,900
2013-11-07 2013-11-05 0.438 383,327,877 -109,068 29.76% 167,961,185
2013-11-06 2013-11-04 0.433 383,436,945 -425,181 29.77% 165,934,790
2013-11-05 2013-11-01 0.444 383,862,126 -748,805 29.81% 170,271,760
2013-11-04 2013-10-31 0.438 384,610,931 -144,192 29.86% 168,523,376
2013-11-01 2013-10-30 0.444 384,755,123 -153,435 29.87% 170,667,871
2013-10-31 2013-10-29 0.444 384,908,558 -216,288 29.89% 170,735,931
2013-10-30 2013-10-28 0.444 385,124,846 -20,335 29.90% 170,831,871
2013-10-29 2013-10-25 0.449 385,145,181 -295,778 29.90% 172,924,317
2013-10-28 2013-10-24 0.454 385,440,959 -86,885 29.93% 175,142,142
2013-10-25 2013-10-23 0.465 385,527,844 -160,830 29.93% 179,352,613
2013-10-24 2013-10-22 0.481 385,688,674 -263,196 29.95% 185,686,530
2013-10-23 2013-10-21 0.465 385,951,870 -40,262 29.97% 179,549,876
2013-10-22 2013-10-18 0.465 385,992,132 -179,316 29.97% 179,568,606
2013-10-21 2013-10-17 0.476 386,171,448 +297,627 29.98% 183,829,981
2013-10-18 2013-10-16 0.465 385,873,821 +295,085 29.96% 179,513,566
2013-10-17 2013-10-15 0.481 385,578,736 +2,311 29.94% 185,633,601
2013-10-16 2013-10-11 0.487 385,576,425 +155,977 29.94% 187,718,247
2013-10-11 2013-10-09 0.492 385,420,448 +129,403 29.93% 189,727,224
2013-10-10 2013-10-08 0.487 385,291,045 +29,925 29.92% 187,579,310
2013-10-08 2013-10-04 0.487 385,261,120 -79,491 29.91% 187,564,741
2013-10-04 2013-10-02 0.492 385,340,611 +137,838 29.92% 189,687,924
2013-10-03 2013-09-30 0.508 385,202,773 +196,877 29.91% 195,871,282
2013-10-02 2013-09-27 0.503 385,005,896 -203,348 29.89% 193,688,501
2013-09-30 2013-09-26 0.525 385,209,244 +1,904,482 29.91% 202,125,889
2013-09-27 2013-09-25 0.525 383,304,762 -232,926 29.76% 201,126,575
2013-09-26 2013-09-24 0.487 383,537,688 +125,706 29.78% 186,725,686
2013-09-25 2013-09-23 0.465 383,411,982 -534,250 29.77% 178,368,287
2013-09-24 2013-09-19 0.454 383,946,232 -120,160 29.81% 174,462,947
2013-09-23 2013-09-18 0.471 384,066,392 -20,335 29.82% 180,750,317
2013-09-18 2013-09-16 0.465 384,086,727 -190,407 29.82% 178,682,187
2013-09-17 2013-09-13 0.471 384,277,134 -431,074 29.84% 180,849,497
2013-09-16 2013-09-12 0.476 384,708,208 +38,821 29.87% 183,133,431
2013-09-13 2013-09-11 0.465 384,669,387 -168,224 29.87% 178,953,248
2013-09-12 2013-09-10 0.476 384,837,611 -55,458 29.88% 183,195,031
2013-09-11 2013-09-09 0.460 384,893,069 -120,160 29.89% 176,975,246
2013-09-10 2013-09-06 0.460 385,013,229 -116,463 29.89% 177,030,496
2013-09-09 2013-09-05 0.471 385,129,692 -482,489 29.90% 181,250,730
2013-09-06 2013-09-04 0.454 385,612,181 +406,696 29.94% 175,219,945
2013-09-05 2013-09-03 0.422 385,205,485 +308,718 29.91% 162,532,634
2013-09-04 2013-09-02 0.411 384,896,767 +155,284 29.89% 158,238,211
2013-09-03 2013-08-30 0.400 384,741,483 -526,855 29.87% 154,011,887
2013-09-02 2013-08-29 0.373 385,268,338 -306,870 29.91% 143,802,329
2013-08-30 2013-08-28 0.395 385,575,208 +639,620 29.94% 152,259,875
2013-08-29 2013-08-27 0.406 384,935,588 -389,364 29.89% 156,171,879
2013-08-28 2013-08-26 0.417 385,324,952 -66,550 29.92% 160,498,644
2013-08-27 2013-08-23 0.411 385,391,502 -1,327,075 29.92% 158,441,606
2013-08-26 2013-08-22 0.444 386,718,577 -70,247 30.03% 171,538,811
2013-08-23 2013-08-21 0.454 386,788,824 +96,012 30.03% 175,754,604
2013-08-22 2013-08-20 0.449 386,692,812 -336,099 30.02% 173,619,180
2013-08-21 2013-08-19 0.454 387,028,911 +83,187 30.05% 175,863,699
2013-08-20 2013-08-16 0.481 386,945,724 +59,156 30.04% 186,291,726
2013-08-19 2013-08-15 0.487 386,886,568 +103,523 30.04% 188,356,091
2013-08-16 2013-08-13 0.508 386,783,045 +191,216 30.03% 196,674,833
2013-08-15 2013-08-12 0.525 386,591,829 +537,022 30.02% 202,851,355
2013-08-13 2013-08-09 0.444 386,054,807 -46,215 29.98% 171,244,379
2013-08-12 2013-08-08 0.444 386,101,022 +87,578 29.98% 171,264,879
2013-08-09 2013-08-07 0.411 386,013,444 +244,017 29.97% 158,697,298
2013-08-08 2013-08-06 0.427 385,769,427 +630,378 29.95% 164,857,385
2013-08-07 2013-08-05 0.444 385,139,049 -373,420 29.90% 170,838,172
2013-08-06 2013-08-02 0.400 385,512,469 -8,547 29.93% 154,320,513
2013-08-05 2013-08-01 0.400 385,521,016 -340,145 29.93% 154,323,934
2013-08-02 2013-07-31 0.395 385,861,161 +214,234,153 29.96% 152,372,795
2013-08-01 2013-07-30 0.395 171,627,008 +184,861 15.99% 67,773,825
2013-07-31 2013-07-29 0.406 171,442,147 -856,602 15.97% 69,555,643
2013-07-30 2013-07-26 0.427 172,298,749 -242,168 16.05% 73,631,343
2013-07-29 2013-07-25 0.433 172,540,917 -1,075,548 16.07% 74,668,185
2013-07-26 2013-07-24 0.427 173,616,465 -2,135,381 16.17% 74,194,465
2013-07-25 2013-07-23 0.406 175,751,846 -776,419 16.37% 71,304,127
2013-07-24 2013-07-22 0.373 176,528,265 -630,377 16.44% 65,889,597
2013-07-23 2013-07-19 0.379 177,158,642 -1,234,875 16.50% 67,083,219
2013-07-22 2013-07-18 0.384 178,393,517 +761,749 16.62% 68,515,830
2013-07-19 2013-07-17 0.395 177,631,768 -576,845 16.55% 70,145,046
2013-07-18 2013-07-16 0.406 178,208,613 +92,431 16.60% 72,300,860
2013-07-16 2013-07-12 0.417 178,116,182 -271,747 16.59% 74,190,383
2013-07-15 2013-07-11 0.433 178,387,929 +83,188 16.62% 77,198,517
2013-07-12 2013-07-10 0.422 178,304,741 +238,471 16.61% 75,233,454
2013-07-11 2013-07-09 0.411 178,066,270 +218,137 16.59% 73,206,351
2013-07-10 2013-07-08 0.433 177,848,133 +62,853 16.57% 76,964,917
2013-07-09 2013-07-05 0.444 177,785,280 -27,730 16.56% 78,861,160
2013-07-08 2013-07-04 0.454 177,813,010 +173,770 16.56% 80,797,203
2013-07-05 2013-07-03 0.454 177,639,240 -196,877 16.55% 80,718,243
2013-07-04 2013-07-02 0.476 177,836,117 -277,293 16.57% 84,655,689
2013-07-03 2013-06-28 0.487 178,113,410 +36,973 16.59% 86,714,682
2013-07-02 2013-06-27 0.476 178,076,437 +14,789 16.59% 84,770,089
2013-06-27 2013-06-25 0.476 178,061,648 -168,224 16.59% 84,763,049
2013-06-26 2013-06-24 0.471 178,229,872 +386,360 16.60% 83,879,002
2013-06-24 2013-06-20 0.498 177,843,512 +96,128 16.57% 88,507,355
2013-06-21 2013-06-19 0.530 177,747,384 -195,953 16.56% 94,228,614
2013-06-19 2013-06-17 0.541 177,943,337 -112,765 16.58% 96,257,647
2013-06-18 2013-06-14 0.541 178,056,102 -597,103 16.59% 96,318,646
2013-06-17 2013-06-13 0.530 178,653,205 -129,403 16.64% 94,708,814
2013-06-14 2013-06-11 0.541 178,782,608 -663,653 16.65% 96,711,646
2013-06-13 2013-06-10 0.552 179,446,261 +865,152 16.72% 99,012,059
2013-06-11 2013-06-07 0.503 178,581,109 -359,556 16.64% 89,840,461
2013-06-10 2013-06-06 0.498 178,940,665 +508,369 16.67% 89,053,375
2013-06-07 2013-06-05 0.487 178,432,296 -3,731,660 16.62% 86,869,932
2013-06-06 2013-06-04 0.541 182,163,956 -421,484 16.97% 98,540,771
2013-06-05 2013-06-03 0.552 182,585,440 -1,746,942 17.01% 100,744,147
2013-06-04 2013-05-31 0.573 184,332,382 +1,478,892 17.17% 105,696,598
2013-06-03 2013-05-30 0.617 182,853,490 -495,429 17.03% 112,761,700
2013-05-31 2013-05-29 0.617 183,348,919 +645,167 17.08% 113,067,220
2013-05-30 2013-05-28 0.638 182,703,752 +7,395 17.02% 116,622,670
2013-05-28 2013-05-24 0.638 182,696,357 +423,332 17.02% 116,617,950
2013-05-27 2013-05-23 0.627 182,273,025 +425,182 16.98% 114,375,735
2013-05-24 2013-05-22 0.649 181,847,843 -18,486 16.94% 118,043,726
2013-05-23 2013-05-21 0.655 181,866,329 +153,435 16.94% 119,147,915
2013-05-22 2013-05-20 0.677 181,712,894 +1,789,110 16.93% 123,015,640
2013-05-21 2013-05-16 0.655 179,923,784 -97,078 16.92% 117,875,276
2013-05-20 2013-05-15 0.699 180,020,862 +64,108 16.93% 125,801,467
2013-05-16 2013-05-14 0.677 179,956,754 +384,651 16.92% 121,826,772
2013-05-15 2013-05-13 0.677 179,572,103 +783,954 16.88% 121,566,371
2013-05-14 2013-05-10 0.699 178,788,149 -247,275 16.81% 124,940,028
2013-05-13 2013-05-09 0.710 179,035,424 +438,685 16.83% 127,067,715
2013-05-10 2013-05-08 0.699 178,596,739 -40,297 16.79% 124,806,267
2013-05-09 2013-05-07 0.721 178,637,036 +873,706 16.80% 128,735,503
2013-05-08 2013-05-06 0.688 177,763,330 -26,559 16.71% 122,282,870
2013-05-07 2013-05-03 0.688 177,789,889 +43,960 16.72% 122,301,140
2013-05-06 2013-05-02 0.699 177,745,929 +109,900 16.71% 124,211,708
2013-04-30 2013-04-26 0.710 177,636,029 -36,633 16.70% 126,074,516
2013-04-29 2013-04-25 0.753 177,672,662 -225,296 16.70% 133,860,547
2013-04-26 2013-04-24 0.721 177,897,958 -119,974 16.73% 128,202,884
2013-04-25 2013-04-23 0.677 178,017,932 -3,663 16.74% 120,514,232
2013-04-24 2013-04-22 0.710 178,021,595 -351,681 16.74% 126,348,165
2013-04-23 2013-04-19 0.644 178,373,276 -258,265 16.77% 114,911,818
2013-04-22 2013-04-18 0.633 178,631,541 -184,999 16.79% 113,127,720
2013-04-19 2013-04-17 0.644 178,816,540 -523,857 16.81% 115,197,378
2013-04-18 2013-04-16 0.644 179,340,397 -227,127 16.86% 115,534,858
2013-04-17 2013-04-15 0.644 179,567,524 -256,434 16.88% 115,681,178
2013-04-16 2013-04-12 0.644 179,823,958 -1,533,222 16.91% 115,846,378
2013-04-15 2013-04-11 0.655 181,357,180 -217,968 17.05% 118,814,351
2013-04-12 2013-04-10 0.644 181,575,148 -212,474 17.07% 116,974,531
2013-04-11 2013-04-09 0.655 181,787,622 -297,646 17.09% 119,096,351
2013-04-10 2013-04-08 0.655 182,085,268 -488,843 17.12% 119,291,351
2013-04-09 2013-04-05 0.644 182,574,111 +234,454 17.17% 117,618,084
2013-04-08 2013-04-03 0.666 182,339,657 -225,295 17.14% 121,448,978
2013-04-05 2013-04-02 0.677 182,564,952 -1,622,859 17.16% 123,592,464
2013-04-03 2013-03-28 0.742 184,187,811 +7,326 17.32% 136,757,985
2013-04-02 2013-03-27 0.732 184,180,485 -12,020 17.32% 134,741,479
2013-03-28 2013-03-26 0.732 184,192,505 +163,018 17.32% 134,750,273
2013-03-27 2013-03-25 0.742 184,029,487 +47,624 17.30% 136,640,431
2013-03-26 2013-03-22 0.753 183,981,863 +100,742 17.30% 138,613,969
2013-03-25 2013-03-21 0.753 183,881,121 +206,978 17.29% 138,538,069
2013-03-22 2013-03-20 0.764 183,674,143 +195,989 17.27% 140,387,667
2013-03-21 2013-03-19 0.742 183,478,154 -43,960 17.25% 136,231,071
2013-03-20 2013-03-18 0.742 183,522,114 -217,645 17.25% 136,263,711
2013-03-19 2013-03-15 0.786 183,739,759 +87,920 17.27% 144,450,329
2013-03-18 2013-03-14 0.753 183,651,839 +181,335 17.27% 138,365,325
2013-03-15 2013-03-13 0.775 183,470,504 -25,643 17.25% 142,235,334
2013-03-14 2013-03-12 0.775 183,496,147 +1,091,675 17.25% 142,255,214
2013-03-13 2013-03-11 0.819 182,404,472 +324,205 17.15% 149,375,592
2013-03-12 2013-03-08 0.819 182,080,267 -64,108 17.12% 149,110,093
2013-03-11 2013-03-07 0.808 182,144,375 -152,029 17.12% 147,173,758
2013-03-08 2013-03-06 0.830 182,296,404 +255,747 17.14% 151,277,587
2013-03-07 2013-03-05 0.841 182,040,657 +51,287 17.12% 153,053,059
2013-03-06 2013-03-04 0.808 181,989,370 +210,642 17.11% 147,048,513
2013-03-05 2013-03-01 0.874 181,778,728 -271,087 17.09% 158,787,365
2013-03-04 2013-02-28 0.884 182,049,815 +139,206 17.12% 161,011,967
2013-03-01 2013-02-27 0.874 181,910,609 +12,822 17.10% 158,902,566
2013-02-28 2013-02-26 0.852 181,897,787 -1,071,527 17.10% 154,919,082
2013-02-27 2013-02-25 0.906 182,969,314 -1,433,418 17.20% 165,820,892
2013-02-26 2013-02-22 0.819 184,402,732 +806,392 17.34% 151,012,018
2013-02-25 2013-02-21 0.797 183,596,340 -5,495 17.26% 146,342,266
2013-02-22 2013-02-20 0.819 183,601,835 -969,411 17.26% 150,356,143
2013-02-21 2013-02-19 0.775 184,571,246 +120,890 17.35% 143,088,684
2013-02-20 2013-02-18 0.764 184,450,356 -536,679 17.34% 140,980,950
2013-02-19 2013-02-15 0.786 184,987,035 -206,978 17.39% 145,430,897
2013-02-18 2013-02-14 0.764 185,194,013 +133,711 17.41% 141,549,350
2013-02-15 2013-02-08 0.786 185,060,302 +296,731 17.40% 145,488,497
2013-02-14 2013-02-07 0.775 184,763,571 -205,147 17.37% 143,237,783
2013-02-08 2013-02-06 0.786 184,968,718 -655,738 17.39% 145,416,497
2013-02-07 2013-02-05 0.808 185,624,456 -40,296 17.45% 149,985,684
2013-02-06 2013-02-04 0.819 185,664,752 -124,554 17.46% 152,045,517
2013-02-05 2013-02-01 0.830 185,789,306 -192,325 17.47% 154,176,151
2013-02-04 2013-01-31 0.841 185,981,631 -328,785 17.49% 156,366,485
2013-02-01 2013-01-30 0.841 186,310,416 -1,055,042 17.52% 156,642,915
2013-01-31 2013-01-29 0.841 187,365,458 -368,074 17.62% 157,529,955
2013-01-30 2013-01-28 0.841 187,733,532 -775,483 17.65% 157,839,418
2013-01-29 2013-01-25 0.863 188,509,015 +919,498 17.72% 162,608,076
2013-01-28 2013-01-24 0.906 187,589,517 +1,200,552 17.64% 170,008,076
2013-01-25 2013-01-23 0.928 186,388,965 -33,283,485 17.52% 172,990,406
2013-01-24 2013-01-22 0.939 219,672,450 -86,089 20.65% 206,279,913
2013-01-23 2013-01-21 0.928 219,758,539 -683,213 20.66% 203,961,210
2013-01-22 2013-01-18 0.917 220,441,752 -1,012,913 20.73% 202,188,307
2013-01-21 2013-01-17 0.895 221,454,665 -113,792 20.82% 198,281,219
2013-01-18 2013-01-16 0.939 221,568,457 -45,792 20.83% 208,060,329
2013-01-17 2013-01-15 0.950 221,614,249 +76,930 20.84% 210,523,135
2013-01-16 2013-01-14 0.950 221,537,319 -1,995,174 20.83% 210,450,055
2013-01-15 2013-01-11 0.950 223,532,493 -822,420 21.02% 212,345,377
2013-01-14 2013-01-10 0.983 224,354,913 -1,675,519 21.09% 220,475,832
2013-01-11 2013-01-09 1.015 226,030,432 -446,470 21.25% 229,526,460
2013-01-10 2013-01-08 0.928 226,476,902 +6,226,903 21.29% 210,196,624
2013-01-09 2013-01-07 0.994 220,249,999 +3,035,076 20.71% 218,846,801
2013-01-08 2013-01-04 0.895 217,214,923 +5,076,712 20.42% 194,485,132
2013-01-07 2013-01-03 0.895 212,138,211 +1,364,022 19.94% 189,939,657
2013-01-04 2013-01-02 0.863 210,774,189 +1,021,762 19.82% 181,814,039
2013-01-03 2012-12-31 0.819 209,752,427 +2,977,836 19.72% 171,771,518
2013-01-02 2012-12-27 0.764 206,774,591 +426,182 19.44% 158,044,034
2012-12-28 2012-12-24 0.732 206,348,409 +620,936 19.40% 150,958,935
2012-12-27 2012-12-20 0.732 205,727,473 -2,481,225 19.34% 150,504,675
2012-12-21 2012-12-19 0.732 208,208,698 +750,068 19.58% 152,319,872
2012-12-20 2012-12-18 0.742 207,458,630 -73,266 19.50% 154,036,384
2012-12-19 2012-12-17 0.732 207,531,896 +44,876 19.51% 151,824,742
2012-12-18 2012-12-14 0.753 207,487,020 -706,394 19.51% 156,323,014
2012-12-17 2012-12-13 0.742 208,193,414 -3,663 19.57% 154,581,955
2012-12-14 2012-12-12 0.742 208,197,077 +162,906 19.57% 154,584,675
2012-12-13 2012-12-11 0.721 208,034,171 +62,281,130 19.56% 149,920,668
2012-12-12 2012-12-10 0.786 145,753,041 +1,133,804 20.56% 114,586,385
2012-12-11 2012-12-07 0.764 144,619,237 +513,457 20.40% 110,536,829
2012-12-10 2012-12-06 0.721 144,105,780 +65,482 20.32% 103,850,414
2012-12-07 2012-12-05 0.710 144,040,298 +45,792 20.31% 102,230,448
2012-12-05 2012-12-03 0.644 143,994,506 -414,644 20.31% 92,764,291
2012-12-04 2012-11-30 0.644 144,409,150 +2,657,656 20.37% 93,031,413
2012-12-03 2012-11-29 0.688 141,751,494 +181,335 19.99% 97,510,434
2012-11-30 2012-11-28 0.688 141,570,159 +1,428,015 19.97% 97,385,694
2012-11-29 2012-11-27 0.721 140,142,144 -743,428 19.76% 100,994,004
2012-11-28 2012-11-26 0.742 140,885,572 -7,556 19.87% 104,606,417
2012-11-27 2012-11-23 0.742 140,893,128 +1,216,228 19.87% 104,612,028
2012-11-26 2012-11-22 0.742 139,676,900 -347,101 19.70% 103,708,988
2012-11-23 2012-11-21 0.742 140,024,001 +9,158 19.75% 103,966,708
2012-11-22 2012-11-20 0.753 140,014,843 +499,763 19.75% 105,488,730
2012-11-21 2012-11-19 0.786 139,515,080 +2,467,259 19.68% 109,682,299
2012-11-20 2012-11-16 0.786 137,047,821 -230,790 19.33% 107,742,619
2012-11-19 2012-11-15 0.819 137,278,611 -125,241 19.36% 112,420,894
2012-11-16 2012-11-14 0.797 137,403,852 +512,868 19.38% 109,522,832
2012-11-15 2012-11-13 0.786 136,890,984 +203,315 19.31% 107,619,318
2012-11-14 2012-11-12 0.947 136,687,669 -544,006 19.28% 129,497,408
2012-11-13 2012-11-09 0.935 137,231,675 +17,854,992 19.35% 128,324,320
2012-11-12 2012-11-08 0.874 119,376,683 +152,797 18.97% 104,284,286
2012-11-09 2012-11-07 0.910 119,223,886 +424,258 18.95% 108,551,545
2012-11-08 2012-11-06 0.898 118,799,628 -715,224 18.88% 106,703,571
2012-11-07 2012-11-05 0.849 119,514,852 -1,063,081 18.99% 101,464,001
2012-11-06 2012-11-02 0.837 120,577,933 +2,995,615 19.16% 100,882,947
2012-11-05 2012-11-01 0.837 117,582,318 +78,634 18.69% 98,376,631
2012-11-02 2012-10-31 0.800 117,503,684 -1,274,390 18.67% 93,973,598
2012-11-01 2012-10-30 0.787 118,778,074 -3,894,553 18.88% 93,531,364
2012-10-31 2012-10-29 0.849 122,672,627 -4,150,733 19.49% 104,144,843
2012-10-29 2012-10-25 1.021 126,823,360 +601,438 20.15% 129,514,491
2012-10-26 2012-10-24 1.083 126,221,922 -1,477,531 20.06% 136,665,368
2012-10-25 2012-10-22 1.046 127,699,453 -2,083,900 20.29% 133,551,564
2012-10-24 2012-10-19 1.009 129,783,353 +508,784 20.62% 130,940,458
2012-10-22 2012-10-18 0.997 129,274,569 +850,963 20.54% 128,836,563
2012-10-19 2012-10-17 0.935 128,423,606 +251,070 20.41% 120,087,960
2012-10-18 2012-10-16 0.837 128,172,536 +1,892,091 20.37% 107,237,061
2012-10-17 2012-10-15 0.997 126,280,445 +17,279 20.07% 125,852,584
2012-10-16 2012-10-12 1.083 126,263,166 -51,204 20.06% 136,710,025
2012-10-15 2012-10-11 1.070 126,314,370 +1,311,785 20.07% 135,211,312
2012-10-12 2012-10-10 1.083 125,002,585 -877,916 19.86% 135,345,145
2012-10-11 2012-10-09 1.120 125,880,501 -2,751,985 20.00% 140,942,143
2012-10-10 2012-10-08 1.218 128,632,486 -91,028 20.44% 156,684,802
2012-10-09 2012-10-05 1.280 128,723,514 -50,391 20.46% 164,714,655
2012-10-08 2012-10-04 1.206 128,773,905 +385,245 20.46% 155,272,647
2012-10-05 2012-10-03 1.206 128,388,660 -52,637 20.40% 154,808,127
2012-10-04 2012-09-28 1.193 128,441,297 +167,428 20.41% 153,291,273
2012-10-03 2012-09-27 1.169 128,273,869 +599,398 20.38% 149,934,927
2012-09-28 2012-09-26 1.169 127,674,471 +604,283 20.29% 149,234,312
2012-09-27 2012-09-25 1.193 127,070,188 +688,402 20.19% 151,654,891
2012-09-26 2012-09-24 1.230 126,381,786 +1,282,525 20.08% 155,498,249
2012-09-25 2012-09-21 1.193 125,099,261 +89,146 19.88% 149,302,642
2012-09-24 2012-09-20 1.157 125,010,115 +685,151 20.00% 144,581,932
2012-09-21 2012-09-19 1.230 124,324,964 -1,306,095 19.89% 152,967,566
2012-09-20 2012-09-18 1.230 125,631,059 -308,027 20.10% 154,574,566
2012-09-19 2012-09-17 1.243 125,939,086 -2,816,139 20.15% 156,503,093
2012-09-18 2012-09-14 1.070 128,755,225 +201,563 20.60% 137,824,089
2012-09-17 2012-09-13 1.058 128,553,662 +466,918 20.57% 136,026,624
2012-09-14 2012-09-12 1.083 128,086,744 +14,630 20.49% 138,684,483
2012-09-13 2012-09-11 1.120 128,072,114 +327,540 20.49% 143,395,983
2012-09-12 2012-09-10 1.095 127,744,574 +375,695 20.44% 139,885,752
2012-09-11 2012-09-07 1.009 127,368,879 -354,564 20.38% 128,504,458
2012-09-10 2012-09-06 0.960 127,723,443 +27,634 20.43% 122,576,223
2012-09-07 2012-09-05 0.960 127,695,809 +371,022 20.43% 122,549,702
2012-09-06 2012-09-04 0.960 127,324,787 +13,004 20.37% 122,193,632
2012-09-05 2012-09-03 0.997 127,311,783 +813,729 20.37% 126,880,428
2012-09-04 2012-08-31 0.984 126,498,054 +404,752 20.24% 124,513,043
2012-09-03 2012-08-30 0.997 126,093,302 -254,392 20.17% 125,666,075
2012-08-31 2012-08-29 1.046 126,347,694 +50,390 20.21% 132,137,857
2012-08-30 2012-08-28 1.034 126,297,304 +437,872 20.21% 130,531,215
2012-08-29 2012-08-27 1.181 125,859,432 +147,921 20.14% 148,661,330
2012-08-28 2012-08-24 1.206 125,711,511 +30,884 20.11% 151,580,082
2012-08-27 2012-08-23 1.230 125,680,627 -215,379 20.11% 154,635,553
2012-08-24 2012-08-22 1.181 125,896,006 -71,523 20.14% 148,704,530
2012-08-23 2012-08-21 1.218 125,967,529 -332,903 20.15% 153,438,668
2012-08-22 2012-08-20 1.218 126,300,432 +9,753 20.21% 153,844,171
2012-08-21 2012-08-17 1.218 126,290,679 +240,425 20.20% 153,832,291
2012-08-20 2012-08-16 1.218 126,050,254 +9,753 20.17% 153,539,434
2012-08-17 2012-08-15 1.218 126,040,501 +894,639 20.16% 153,527,554
2012-08-16 2012-08-14 1.230 125,145,862 +243,826 20.02% 153,977,587
2012-08-15 2012-08-13 1.267 124,902,036 +537,301 19.98% 158,287,914
2012-08-14 2012-08-10 1.304 124,364,735 -490,172 19.90% 162,197,490
2012-08-13 2012-08-09 1.366 124,854,907 +110,893 19.97% 170,517,756
2012-08-10 2012-08-08 1.353 124,744,014 -708,721 19.96% 168,831,475
2012-08-09 2012-08-07 1.317 125,452,735 -697,749 20.07% 165,160,020
2012-08-08 2012-08-06 1.267 126,150,484 -755,861 20.18% 159,870,068
2012-08-07 2012-08-03 1.230 126,906,345 -160,926 20.30% 156,143,658
2012-08-06 2012-08-02 1.206 127,067,271 -424,257 20.33% 153,214,826
2012-08-03 2012-08-01 1.243 127,491,528 -56,893 20.40% 158,432,295
2012-08-02 2012-07-31 1.267 127,548,421 -150,766 20.41% 161,641,669
2012-08-01 2012-07-30 1.230 127,699,187 +168,459 20.43% 157,119,159
2012-07-31 2012-07-27 1.280 127,530,728 +1,033,497 20.40% 163,188,365
2012-07-30 2012-07-26 1.292 126,497,231 +69,490 20.24% 163,422,305
2012-07-27 2012-07-25 1.317 126,427,741 +282,332 20.23% 166,443,627
2012-07-26 2012-07-24 1.341 126,145,409 +805,520 20.18% 169,176,081
2012-07-25 2012-07-23 1.403 125,339,889 -60,143 20.05% 175,806,599
2012-07-24 2012-07-20 1.390 125,400,032 -172,304 20.06% 174,348,054
2012-07-23 2012-07-19 1.427 125,572,336 +1,625 20.09% 179,222,684
2012-07-20 2012-07-18 1.415 125,570,711 +17,881 20.09% 177,675,362
2012-07-19 2012-07-17 1.427 125,552,830 +328,352 20.09% 179,194,844
2012-07-18 2012-07-16 1.440 125,224,478 +220,420 20.03% 180,266,948
2012-07-17 2012-07-13 1.612 125,004,058 +126,790 20.00% 201,482,078
2012-07-16 2012-07-12 1.575 124,877,268 -450,266 19.98% 196,668,304
2012-07-13 2012-07-11 1.636 125,327,534 -426,435 20.05% 205,087,480
2012-07-12 2012-07-10 1.649 125,753,969 -353,344 20.12% 207,332,562
2012-07-11 2012-07-09 1.735 126,107,313 +15,584 20.17% 218,776,363
2012-07-10 2012-07-06 1.772 126,091,729 -183,682 20.17% 223,403,569
2012-07-09 2012-07-05 1.809 126,275,411 -1,116,724 20.20% 228,390,029
2012-07-06 2012-07-04 1.710 127,392,135 -390,122 20.38% 217,870,500
2012-07-05 2012-07-03 1.673 127,782,257 -146,092 20.44% 213,821,060
2012-07-04 2012-06-29 1.673 127,928,349 +24,382 20.47% 214,065,519
2012-07-03 2012-06-28 1.710 127,903,967 +96,312 20.46% 218,745,853
2012-06-29 2012-06-27 1.833 127,807,655 +133,291 20.45% 234,306,399
2012-06-28 2012-06-26 1.895 127,674,364 -128,415 20.43% 241,916,471
2012-06-27 2012-06-25 1.944 127,802,779 -91,028 20.45% 248,449,655
2012-06-26 2012-06-22 1.956 127,893,807 -491,716 20.46% 250,200,201
2012-06-25 2012-06-21 2.006 128,385,523 -340,544 20.54% 257,480,695
2012-06-22 2012-06-20 1.981 128,726,067 -715,223 20.59% 254,996,013
2012-06-21 2012-06-19 1.907 129,441,290 -702,220 20.71% 246,857,056
2012-06-20 2012-06-18 1.969 130,143,510 -297,607 20.82% 256,202,588
2012-06-19 2012-06-15 2.006 130,441,117 -303,856 20.87% 261,603,246
2012-06-18 2012-06-14 1.944 130,744,973 -269,835 20.92% 254,169,305
2012-06-15 2012-06-13 1.993 131,014,808 -549,218 20.96% 261,141,812
2012-06-14 2012-06-12 2.018 131,564,026 -477,493 21.05% 265,474,015
2012-06-13 2012-06-11 2.018 132,041,519 -439,293 21.12% 266,437,515
2012-06-12 2012-06-08 1.981 132,480,812 -450,266 21.19% 262,433,862
2012-06-11 2012-06-07 2.018 132,931,078 -357,611 21.27% 268,232,495
2012-06-08 2012-06-06 1.956 133,288,689 -205,424 21.32% 260,754,274
2012-06-07 2012-06-05 1.882 133,494,113 +6,908 21.36% 251,301,198
2012-06-06 2012-06-04 1.969 133,487,205 -234,885 21.36% 262,785,039
2012-06-05 2012-06-01 2.153 133,722,090 +35,761 21.39% 287,926,885
2012-06-04 2012-05-31 2.153 133,686,329 +14,690,040 21.39% 287,849,885
2012-06-01 2012-05-30 2.252 118,996,289 -86,152 21.42% 267,932,577
2012-05-31 2012-05-29 2.276 119,082,441 -1,108,596 21.43% 271,056,903
2012-05-30 2012-05-28 2.264 120,191,037 -694,091 21.63% 272,101,490
2012-05-29 2012-05-25 2.461 120,885,128 -209,691 21.76% 297,470,487
2012-05-28 2012-05-24 2.412 121,094,819 -279,587 21.79% 292,026,759
2012-05-25 2012-05-23 2.510 121,374,406 -4,877 21.84% 304,647,978
2012-05-24 2012-05-22 2.584 121,379,283 +35,762 21.85% 313,620,813
2012-05-23 2012-05-21 3.326 121,343,521 -9,754 21.84% 403,587,848
2012-05-22 2012-05-18 3.240 121,353,275 +17,224,264 21.84% 393,181,834
2012-05-21 2012-05-17 3.312 104,129,011 +18,136 21.84% 344,839,675
2012-05-18 2012-05-16 3.269 104,110,875 -567,417 21.83% 340,301,957
2012-05-17 2012-05-15 3.340 104,678,292 -318,077 21.95% 349,660,080
2012-05-16 2012-05-14 3.326 104,996,369 -86,444 22.02% 349,217,315
2012-05-15 2012-05-11 3.240 105,082,813 -164,932 22.04% 340,465,909
2012-05-14 2012-05-10 3.383 105,247,745 +617,277 22.07% 356,088,793
2012-05-11 2012-05-09 3.441 104,630,468 -516,176 21.94% 360,000,342
2012-05-10 2012-05-08 3.498 105,146,644 +1,222,759 22.05% 367,805,946
2012-05-09 2012-05-07 3.340 103,923,885 +110,211 21.79% 347,140,111
2012-05-08 2012-05-04 3.484 103,813,674 -47,509 21.77% 361,654,887
2012-05-07 2012-05-03 3.584 103,861,183 -110,211 21.78% 372,243,203
2012-05-04 2012-05-02 3.598 103,971,394 -250,102 21.80% 374,128,758
2012-05-03 2012-04-30 3.584 104,221,496 -117,186 21.86% 373,534,582
2012-05-02 2012-04-27 3.570 104,338,682 -1,716,057 21.88% 372,458,763
2012-04-30 2012-04-26 3.584 106,054,739 -111,606 22.24% 380,105,008
2012-04-27 2012-04-25 3.570 106,166,345 +1,395 22.26% 378,982,989
2012-04-25 2012-04-23 3.613 106,164,950 +189,730 22.26% 383,544,009
2012-04-24 2012-04-20 3.656 105,975,220 -96,260 22.22% 387,416,408
2012-04-23 2012-04-19 3.570 106,071,480 -138,112 22.24% 378,644,348
2012-04-20 2012-04-18 3.613 106,209,592 +69,754 22.31% 383,705,288
2012-04-19 2012-04-17 3.570 106,139,838 -6,976 22.29% 378,888,367
2012-04-18 2012-04-16 3.613 106,146,814 +28,613 22.29% 383,478,489
2012-04-17 2012-04-13 3.584 106,118,201 +347,290 22.29% 380,332,459
2012-04-16 2012-04-12 3.598 105,770,911 +32,453 22.21% 380,604,106
2012-04-13 2012-04-11 3.598 105,738,458 -951,882 22.21% 380,487,328
2012-04-12 2012-04-10 3.441 106,690,340 -379,459 22.41% 367,087,710
2012-04-11 2012-04-05 3.512 107,069,799 -383,645 22.49% 376,068,169
2012-04-10 2012-04-03 3.555 107,453,444 -364,114 22.57% 382,037,086
2012-04-05 2012-04-02 3.426 107,817,558 -838,438 22.64% 369,420,418
2012-04-03 2012-03-30 3.799 108,655,996 -161,943 22.82% 412,793,713
2012-04-02 2012-03-29 3.828 108,817,939 +153,458 22.85% 416,529,016
2012-03-30 2012-03-28 3.842 108,664,481 -64,173 22.82% 417,499,450
2012-03-29 2012-03-27 3.928 108,728,654 -40,458 22.83% 427,098,531
2012-03-28 2012-03-26 3.899 108,769,112 -513,386 22.84% 424,138,787
2012-03-27 2012-03-23 3.914 109,282,498 -39,062 22.95% 427,707,400
2012-03-26 2012-03-22 4.043 109,321,560 +62,778 22.96% 441,965,564
2012-03-23 2012-03-21 4.043 109,258,782 +499,436 22.95% 441,711,765
2012-03-22 2012-03-20 4.057 108,759,346 +295,755 22.84% 441,251,837
2012-03-21 2012-03-19 4.057 108,463,591 -136,759 22.78% 440,051,918
2012-03-20 2012-03-16 4.114 108,600,350 -939,267 22.81% 446,834,425
2012-03-19 2012-03-15 3.828 109,539,617 +199,496 23.01% 419,291,427
2012-03-16 2012-03-14 3.727 109,340,121 -11,353 22.96% 407,555,165
2012-03-15 2012-03-13 3.770 109,351,474 +89,285 22.97% 412,300,530
2012-03-14 2012-03-12 3.756 109,262,189 -220,537 22.95% 410,397,486
2012-03-13 2012-03-09 3.842 109,482,726 +277,620 22.99% 420,643,226
2012-03-12 2012-03-08 3.813 109,205,106 -72,582 22.93% 416,445,415
2012-03-09 2012-03-07 3.727 109,277,688 -121,372 22.95% 407,322,452
2012-03-08 2012-03-06 3.828 109,399,060 -544,078 22.98% 418,753,409
2012-03-07 2012-03-05 4.014 109,943,138 -61,383 23.09% 441,326,152
2012-03-06 2012-03-02 4.028 110,004,521 -149,412 23.10% 443,149,596
2012-03-05 2012-03-01 3.942 110,153,933 +541,427 23.13% 434,276,376
2012-03-02 2012-02-29 3.971 109,612,506 +115,715 23.02% 435,284,677
2012-03-01 2012-02-28 3.971 109,496,791 -99,050 23.00% 434,825,159
2012-02-29 2012-02-27 3.899 109,595,841 +5,580 23.02% 427,362,569
2012-02-28 2012-02-24 4.028 109,590,261 +18,136 23.02% 441,480,763
2012-02-27 2012-02-23 4.114 109,572,125 -108,816 23.01% 450,832,778
2012-02-24 2012-02-22 3.985 109,680,941 +9,305 23.03% 437,128,847
2012-02-23 2012-02-21 4.043 109,671,636 -1,395 23.03% 443,380,852
2012-02-22 2012-02-20 3.957 109,673,031 -960 23.03% 433,952,737
2012-02-21 2012-02-17 3.871 109,673,991 -371,089 23.03% 424,522,697
2012-02-20 2012-02-16 3.584 110,045,080 +174,384 23.11% 394,406,572
2012-02-17 2012-02-15 3.627 109,870,696 +212,051 23.08% 398,506,950
2012-02-16 2012-02-14 3.555 109,658,645 +159,038 23.04% 389,877,398
2012-02-15 2012-02-13 3.613 109,499,607 +126,951 23.01% 395,591,184
2012-02-14 2012-02-10 3.641 109,372,656 +101,840 22.98% 398,268,519
2012-02-13 2012-02-09 3.742 109,270,816 -61,383 22.96% 408,863,363
2012-02-10 2012-02-08 3.641 109,332,199 -806,293 22.97% 398,121,199
2012-02-09 2012-02-07 3.512 110,138,492 -117,186 23.14% 386,846,537
2012-02-08 2012-02-06 3.498 110,255,678 -1,189,996 23.17% 385,677,492
2012-02-07 2012-02-03 3.254 111,445,674 +334,817 23.42% 362,679,139
2012-02-06 2012-02-02 3.211 111,110,857 -26,506 23.35% 356,810,823
2012-02-03 2012-02-01 3.140 111,137,363 -6,976 23.35% 348,929,514
2012-02-02 2012-01-31 3.111 111,144,339 -8,370 23.35% 345,764,646
2012-02-01 2012-01-30 3.154 111,152,709 -27,902 23.35% 350,571,201
2012-01-31 2012-01-27 3.326 111,180,611 -665,449 23.36% 369,786,068
2012-01-30 2012-01-26 3.211 111,846,060 +47,433 23.50% 359,171,784
2012-01-27 2012-01-20 3.154 111,798,627 -124,162 23.49% 352,608,400
2012-01-26 2012-01-19 3.125 111,922,789 -493,855 23.52% 349,790,911
2012-01-20 2012-01-18 3.054 112,416,644 -181,359 23.62% 343,276,223
2012-01-19 2012-01-17 2.882 112,598,003 -8,371 23.66% 324,459,316
2012-01-18 2012-01-16 2.767 112,606,374 +9,766 23.66% 311,568,674
2012-01-17 2012-01-13 2.796 112,596,608 +15,345 23.66% 314,770,064
2012-01-16 2012-01-12 2.810 112,581,263 +39,062 23.65% 316,341,152
2012-01-13 2012-01-11 2.810 112,542,201 -55,802 23.65% 316,231,392
2012-01-12 2012-01-10 2.839 112,598,003 -305,521 23.66% 319,616,640
2012-01-11 2012-01-09 2.867 112,903,524 +37,667 23.72% 323,721,092
2012-01-10 2012-01-06 2.867 112,865,857 +227,397 23.71% 323,613,092
2012-01-09 2012-01-05 2.767 112,638,460 +19,531 23.67% 311,657,453
2012-01-06 2012-01-04 2.882 112,618,929 +156,248 23.66% 324,519,616
2012-01-05 2012-01-03 2.839 112,462,681 +152,062 23.63% 319,232,520
2012-01-04 2011-12-30 2.796 112,310,619 +152,063 23.60% 313,970,566
2012-01-03 2011-12-29 2.724 112,158,556 +1,472,495 23.57% 305,505,838
2011-12-30 2011-12-28 2.724 110,686,061 +47,433 23.26% 301,494,946
2011-12-29 2011-12-23 2.767 110,638,628 +41,737 23.25% 306,124,151
2011-12-28 2011-12-22 2.710 110,596,891 +20,926 23.24% 299,666,521
2011-12-23 2011-12-21 2.710 110,575,965 +1,395 23.23% 299,609,821
2011-12-22 2011-12-20 2.609 110,574,570 +5,580 23.23% 288,509,522
2011-12-21 2011-12-19 2.710 110,568,990 +34,877 23.23% 299,590,922
2011-12-20 2011-12-16 2.710 110,534,113 +1,395 23.22% 299,496,422
2011-12-19 2011-12-15 2.624 110,532,718 -43,247 23.22% 289,984,939
2011-12-16 2011-12-14 2.753 110,575,965 +20,926 23.23% 304,365,533
2011-12-15 2011-12-13 2.810 110,555,039 +44,642 23.23% 310,647,682
2011-12-14 2011-12-12 2.810 110,510,397 +29,297 23.22% 310,522,242
2011-12-13 2011-12-09 2.853 110,481,100 +121,371 23.21% 315,191,553
2011-12-12 2011-12-08 2.882 110,359,729 +256,693 23.19% 318,009,567
2011-12-09 2011-12-07 2.910 110,103,036 +33,482 23.13% 320,426,802
2011-12-08 2011-12-06 2.853 110,069,554 -23,716 23.13% 314,017,453
2011-12-07 2011-12-05 2.882 110,093,270 +1,754,565 23.13% 317,241,747
2011-12-06 2011-12-02 2.968 108,338,705 +274,829 22.76% 321,504,820
2011-12-05 2011-12-01 2.925 108,063,876 -219,410 22.71% 316,041,571
2011-12-02 2011-11-30 2.810 108,283,286 +1,396 22.75% 304,264,302
2011-12-01 2011-11-29 2.839 108,281,890 -221,040 22.75% 307,365,077
2011-11-30 2011-11-28 2.839 108,502,930 -66,964 22.80% 307,992,513
2011-11-29 2011-11-25 2.796 108,569,894 -69,753 22.81% 303,513,162
2011-11-28 2011-11-24 2.867 108,639,647 -166,014 22.83% 311,495,549
2011-11-25 2011-11-23 2.882 108,805,661 -57,198 22.86% 313,531,408
2011-11-24 2011-11-22 3.068 108,862,859 +66,963 22.87% 333,985,039
2011-11-23 2011-11-21 2.910 108,795,896 -39,062 22.86% 316,622,705
2011-11-22 2011-11-18 2.982 108,834,958 -8,370 22.87% 324,537,773
2011-11-21 2011-11-17 3.082 108,843,328 -79,519 22.87% 335,485,516
2011-11-18 2011-11-16 3.082 108,922,847 -1,555,533 22.89% 335,730,616
2011-11-17 2011-11-15 3.140 110,478,380 +12,555 23.21% 346,860,556
2011-11-16 2011-11-14 3.125 110,465,825 +169,913 23.21% 345,237,480
2011-11-15 2011-11-11 3.211 110,295,912 +233,379 23.17% 354,193,786
2011-11-14 2011-11-10 3.082 110,062,533 +488,885 23.13% 339,243,447
2011-11-11 2011-11-09 3.512 109,573,648 +1,174,511 23.02% 384,862,599
2011-11-10 2011-11-08 3.541 108,399,137 +354,348 22.78% 383,845,348
2011-11-09 2011-11-07 3.469 108,044,789 +189,730 22.70% 374,845,840
2011-11-08 2011-11-04 3.527 107,855,059 -230,187 22.66% 380,372,518
2011-11-07 2011-11-03 3.441 108,085,246 +565,701 22.71% 371,887,140
2011-11-04 2011-11-02 3.412 107,519,545 +149,971 22.59% 366,857,902
2011-11-03 2011-11-01 3.297 107,369,574 +578,186 22.56% 354,032,041
2011-11-02 2011-10-31 3.441 106,791,388 +383,645 22.44% 367,435,384
2011-11-01 2011-10-28 3.297 106,407,743 +423,910 22.36% 350,860,575
2011-10-31 2011-10-27 3.269 105,983,833 +1,313,599 22.27% 346,424,000
2011-10-28 2011-10-26 2.681 104,670,234 +101,841 21.99% 280,606,874
2011-10-27 2011-10-25 2.624 104,568,393 +728,227 21.97% 274,337,405
2011-10-26 2011-10-24 2.609 103,840,166 +732,413 21.82% 270,938,215
2011-10-25 2011-10-21 2.480 103,107,753 +434,978 21.66% 255,723,670
2011-10-24 2011-10-20 2.394 102,672,775 +337,607 21.57% 245,813,242
2011-10-21 2011-10-19 2.494 102,335,168 +424,102 21.50% 255,274,632
2011-10-20 2011-10-18 2.294 101,911,066 +557,453 21.41% 233,762,493
2011-10-19 2011-10-17 2.494 101,353,613 -40,457 21.30% 252,826,147
2011-10-18 2011-10-14 2.423 101,394,070 -497,414 21.30% 245,659,048
2011-10-17 2011-10-13 2.638 101,891,484 -164,895 21.41% 268,775,213
2011-10-14 2011-10-12 2.480 102,056,379 -138,112 21.44% 253,116,095
2011-10-13 2011-10-11 2.351 102,194,491 +154,853 21.47% 240,272,926
2011-10-12 2011-10-10 2.179 102,039,638 -496,645 21.44% 222,354,540
2011-10-11 2011-10-07 2.251 102,536,283 +571,927 21.54% 230,786,673
2011-10-10 2011-10-06 2.179 101,964,356 +110,210 21.42% 222,190,493
2011-10-07 2011-10-04 2.064 101,854,146 -353,650 21.40% 210,268,738
2011-10-06 2011-10-03 1.964 102,207,796 -119,976 21.47% 200,741,929
2011-10-04 2011-09-30 2.208 102,327,772 +224,606 21.50% 225,916,391
2011-10-03 2011-09-28 2.279 102,103,166 +301,493 21.45% 232,739,360
2011-09-30 2011-09-27 2.150 101,801,673 +178,569 21.39% 218,917,096
2011-09-28 2011-09-26 1.993 101,623,104 +2,052,848 21.35% 202,507,336
2011-09-27 2011-09-23 2.180 99,570,256 +1,328,108 20.92% 217,061,504
2011-09-26 2011-09-22 2.370 98,242,148 +1,608,429 20.64% 232,851,897
2011-09-23 2011-09-21 2.707 96,633,719 +102,524 20.72% 261,557,597
2011-09-22 2011-09-20 2.838 96,531,195 +127,130 20.70% 273,991,020
2011-09-21 2011-09-19 2.999 96,404,065 +161,304 20.67% 289,145,291
2011-09-20 2011-09-16 3.233 96,242,761 -17,771 20.64% 311,191,168
2011-09-19 2011-09-15 3.146 96,260,532 -87,487 20.64% 302,798,440
2011-09-16 2011-09-14 3.072 96,348,019 -218,717 20.66% 296,025,416
2011-09-15 2011-09-12 3.307 96,566,736 +546,680 20.71% 319,302,933
2011-09-14 2011-09-09 3.380 96,020,056 -713,702 20.59% 324,519,539
2011-09-12 2011-09-08 3.380 96,733,758 -35,541 20.74% 326,931,642
2011-09-09 2011-09-07 3.467 96,769,299 -389,771 20.75% 335,546,611
2011-09-08 2011-09-06 3.336 97,159,070 +399,159 20.83% 324,104,538
2011-09-07 2011-09-05 3.497 96,759,911 +907,813 20.75% 338,345,401
2011-09-06 2011-09-02 3.702 95,852,098 -404,852 20.55% 354,804,452
2011-09-05 2011-09-01 3.745 96,256,950 +251,525 20.64% 360,527,982
2011-09-02 2011-08-31 3.804 96,005,425 -299,369 20.59% 365,204,431
2011-09-01 2011-08-30 3.731 96,304,794 +325,417 20.65% 359,298,168
2011-08-31 2011-08-29 3.760 95,979,377 -401,893 20.58% 360,892,591
2011-08-30 2011-08-26 3.687 96,381,270 -80,953 20.67% 355,353,094
2011-08-29 2011-08-25 3.760 96,462,223 -161,304 20.68% 362,708,143
2011-08-26 2011-08-24 3.702 96,623,527 -111,205 20.79% 357,659,960
2011-08-25 2011-08-23 3.716 96,734,732 -989,880 20.81% 359,486,897
2011-08-24 2011-08-22 3.570 97,724,612 -181,997 21.02% 348,867,648
2011-08-23 2011-08-19 3.731 97,906,609 -319,986 21.06% 365,274,290
2011-08-22 2011-08-18 3.921 98,226,595 +358,074 21.13% 385,150,796
2011-08-19 2011-08-17 4.023 97,868,521 +157,128 21.05% 393,770,009
2011-08-18 2011-08-16 4.111 97,711,393 +138,188 21.02% 401,715,363
2011-08-17 2011-08-15 4.316 97,573,205 -1,052,850 20.99% 421,133,221
2011-08-16 2011-08-12 3.936 98,626,055 -258,360 21.22% 388,160,070
2011-08-15 2011-08-11 3.614 98,884,415 +221,451 21.27% 357,348,298
2011-08-12 2011-08-10 3.745 98,662,964 -1,501,210 21.24% 369,539,647
2011-08-11 2011-08-09 3.921 100,164,174 -1,753,839 21.57% 392,748,128
2011-08-10 2011-08-08 4.038 101,918,013 -370,854 21.94% 411,554,113
2011-08-09 2011-08-05 4.258 102,288,867 -362,514 22.02% 435,500,114
2011-08-08 2011-08-04 4.623 102,651,381 +132,372 22.10% 474,590,232
2011-08-05 2011-08-03 4.711 102,519,009 +9,569 22.07% 482,977,820
2011-08-04 2011-08-02 4.887 102,509,440 +31,252 22.07% 500,930,233
2011-08-03 2011-08-01 4.945 102,478,188 -99,789 22.06% 506,774,850
2011-08-02 2011-07-29 4.974 102,577,977 -273,397 22.09% 510,269,914
2011-08-01 2011-07-28 5.018 102,851,374 -190,011 22.14% 516,144,298
2011-07-29 2011-07-27 5.179 103,041,385 -120,294 22.19% 533,681,152
2011-07-28 2011-07-26 5.267 103,161,679 -177,708 22.21% 543,360,193
2011-07-27 2011-07-25 5.194 103,339,387 -142,316 22.25% 536,736,525
2011-07-26 2011-07-22 5.238 103,481,703 -366,540 22.28% 542,017,751
2011-07-25 2011-07-21 5.106 103,848,243 -474,493 22.36% 530,263,209
2011-07-22 2011-07-20 5.004 104,322,736 -224,550 22.46% 522,001,788
2011-07-21 2011-07-19 4.916 104,547,286 -433,484 22.51% 513,947,735
2011-07-20 2011-07-18 4.960 104,980,770 -205,047 22.60% 520,686,560
2011-07-19 2011-07-15 4.828 105,185,817 +9,456 22.65% 507,853,021
2011-07-18 2011-07-14 4.843 105,176,361 -266,136 22.64% 509,346,176
2011-07-15 2011-07-13 4.857 105,442,497 -224,411 22.70% 512,177,719
2011-07-14 2011-07-12 4.696 105,666,908 +509,607 22.75% 496,261,916
2011-07-13 2011-07-11 4.960 105,157,301 +61,326 22.64% 521,562,124
2011-07-12 2011-07-08 5.062 105,095,975 -61,664 22.63% 532,021,396
2011-07-11 2011-07-07 5.077 105,157,639 -137,263 22.64% 533,872,090
2011-07-08 2011-07-06 5.004 105,294,902 +56,046 22.67% 526,866,235
2011-07-07 2011-07-05 5.092 105,238,856 -597,372 22.66% 535,824,143
2011-07-06 2011-07-04 4.887 105,836,228 +179,878 22.79% 517,187,162
2011-07-05 2011-06-30 4.814 105,656,350 -513,986 22.75% 508,578,993
2011-07-04 2011-06-29 4.740 106,170,336 -57,413 22.86% 503,286,311
2011-06-30 2011-06-28 4.872 106,227,749 -43,856 22.87% 517,546,205
2011-06-29 2011-06-27 4.696 106,271,605 -213,287 22.88% 499,101,860
2011-06-28 2011-06-24 4.550 106,484,892 +359,516 22.93% 484,524,007
2011-06-27 2011-06-23 4.345 106,125,376 -24,744 22.85% 461,150,419
2011-06-24 2011-06-22 4.287 106,150,120 -109,547 22.85% 455,045,712
2011-06-23 2011-06-21 4.345 106,259,667 -80,652 22.88% 461,733,958
2011-06-22 2011-06-20 4.462 106,340,319 -301,778 22.90% 474,531,137
2011-06-21 2011-06-17 4.594 106,642,097 -231,020 22.96% 489,920,081
2011-06-20 2011-06-16 4.857 106,873,117 -138,090 23.01% 519,126,831
2011-06-17 2011-06-15 5.179 107,011,207 +16,403 23.04% 554,242,009
2011-06-16 2011-06-14 5.209 106,994,804 -107,753 23.04% 557,287,884
2011-06-15 2011-06-13 5.092 107,102,557 +21,233 23.06% 545,313,186
2011-06-14 2011-06-10 5.165 107,081,324 +81,831 23.05% 553,038,484
2011-06-13 2011-06-09 5.135 106,999,493 +156,639 23.04% 549,484,887
2011-06-10 2011-06-08 5.340 106,842,854 +13,099,045 23.00% 570,565,175
2011-06-09 2011-06-07 5.384 93,743,809 +68,349 20.18% 504,727,921
2011-06-08 2011-06-03 5.311 93,675,460 +121,662 20.17% 497,507,206
2011-06-07 2011-06-02 5.369 93,553,798 +2,312,083 20.14% 502,336,116
2011-06-03 2011-06-01 5.296 91,241,715 +56,046 20.10% 483,246,733
2011-06-02 2011-05-31 5.516 91,185,669 +791,620 20.09% 502,961,630
2011-06-01 2011-05-30 5.179 90,394,049 +87,623 19.92% 468,176,939
2011-05-31 2011-05-27 5.179 90,306,426 +118,928 19.90% 467,723,114
2011-05-30 2011-05-26 5.121 90,187,498 +173,607 19.87% 461,829,105
2011-05-27 2011-05-25 5.106 90,013,891 +60,147 19.83% 459,623,132
2011-05-26 2011-05-24 5.194 89,953,744 +299,369 19.82% 467,212,564
2011-05-25 2011-05-23 5.004 89,654,375 +170,873 19.75% 448,605,413
2011-05-24 2011-05-20 5.165 89,483,502 +684,859 19.71% 462,151,741
2011-05-23 2011-05-19 5.399 88,798,643 -57,414 19.56% 479,401,746
2011-05-20 2011-05-18 5.209 88,856,057 -92,955 19.58% 462,811,297
2011-05-19 2011-05-17 5.238 88,949,012 +192,745 19.60% 465,898,241
2011-05-18 2011-05-16 5.311 88,756,267 +113,460 19.55% 471,381,538
2011-05-17 2011-05-13 5.399 88,642,807 +9,568 19.53% 478,560,426
2011-05-16 2011-05-12 5.399 88,633,239 +13,670 19.53% 478,508,771
2011-05-13 2011-05-11 5.530 88,619,569 -39,642 19.52% 490,104,115
2011-05-12 2011-05-09 5.413 88,659,211 +28,706 19.53% 479,946,139
2011-05-11 2011-05-06 5.358 88,630,505 +233,754 19.53% 474,905,641
2011-05-09 2011-05-05 5.313 88,396,751 +1,906,153 19.77% 469,672,847
2011-05-06 2011-05-04 5.283 86,490,598 +31,981 19.85% 456,948,706
2011-05-05 2011-05-03 5.448 86,458,617 +1,332 19.84% 471,054,110
2011-05-04 2011-04-29 5.508 86,457,285 -22,653 20.17% 476,237,452
2011-05-03 2011-04-28 5.448 86,479,938 +75,954 20.17% 471,170,274
2011-04-29 2011-04-27 5.613 86,403,984 +564,856 20.15% 485,021,799
2011-04-28 2011-04-26 5.749 85,839,128 +235,856 20.19% 493,446,371
2011-04-27 2011-04-21 5.899 85,603,272 +9,328 20.13% 504,938,870
2011-04-26 2011-04-20 5.869 85,593,944 +197,213 20.13% 502,314,464
2011-04-21 2011-04-19 6.019 85,396,731 +61,296 20.09% 513,974,422
2011-04-20 2011-04-18 5.839 85,335,435 +79,951 20.08% 498,235,761
2011-04-19 2011-04-15 5.508 85,255,484 +50,636 20.06% 469,617,505
2011-04-18 2011-04-14 5.733 85,204,848 +265,171 20.05% 488,521,360
2011-04-15 2011-04-13 5.673 84,939,677 +26,651 19.99% 481,901,517
2011-04-14 2011-04-12 5.658 84,913,026 -74,621 19.98% 480,475,842
2011-04-13 2011-04-11 5.764 84,987,647 -46,639 20.00% 489,827,223
2011-04-12 2011-04-08 5.839 85,034,286 +123,925 20.01% 496,477,486
2011-04-11 2011-04-07 5.779 84,910,361 -382,434 19.98% 490,656,216
2011-04-08 2011-04-06 5.373 85,292,795 -211,870 20.07% 458,301,481
2011-04-07 2011-04-04 5.118 85,504,665 +226,528 20.12% 437,622,937
2011-04-06 2011-04-01 5.073 85,278,137 +151,908 20.07% 432,623,685
2011-04-04 2011-03-31 5.103 85,126,229 +338,460 20.03% 434,408,386
2011-04-01 2011-03-30 5.058 84,787,769 +438,399 19.95% 428,863,412
2011-03-31 2011-03-29 4.878 84,349,370 +110,600 19.85% 411,453,814
2011-03-30 2011-03-28 4.953 84,238,770 +165,232 19.82% 417,236,069
2011-03-29 2011-03-25 4.998 84,073,538 +149,243 19.78% 420,203,287
2011-03-28 2011-03-24 4.953 83,924,295 +124,324 19.75% 415,678,469
2011-03-25 2011-03-23 5.058 83,799,971 +139,915 19.72% 423,867,050
2011-03-24 2011-03-22 4.968 83,660,056 -265,172 19.69% 415,625,354
2011-03-23 2011-03-21 4.728 83,925,228 +233,191 19.75% 396,788,404
2011-03-22 2011-03-18 4.428 83,692,037 +261,174 19.69% 370,562,990
2011-03-21 2011-03-17 4.218 83,430,863 +2,001,447 19.63% 351,875,431
2011-03-18 2011-03-16 4.428 81,429,416 -54,633 19.16% 360,544,790
2011-03-17 2011-03-15 4.563 81,484,049 -150,575 19.17% 371,793,740
2011-03-16 2011-03-14 4.713 81,634,624 -66,626 19.21% 384,733,438
2011-03-15 2011-03-11 4.788 81,701,250 -413,082 19.22% 391,178,766
2011-03-14 2011-03-10 5.073 82,114,332 -325,135 19.32% 416,573,417
2011-03-11 2011-03-09 5.163 82,439,467 -285,626 19.40% 425,646,931
2011-03-10 2011-03-08 5.133 82,725,093 +79,951 19.47% 424,638,394
2011-03-09 2011-03-07 4.968 82,645,142 -273,167 19.45% 410,583,235
2011-03-08 2011-03-04 5.223 82,918,309 -970,075 19.51% 433,097,392
2011-03-07 2011-03-03 4.968 83,888,384 +255,844 19.74% 416,759,694
2011-03-04 2011-03-02 4.938 83,632,540 +71,956 19.68% 412,978,149
2011-03-03 2011-03-01 5.013 83,560,584 +1,333 19.66% 418,893,693
2011-03-02 2011-02-28 4.878 83,559,251 -13,325 19.66% 407,599,636
2011-03-01 2011-02-25 4.833 83,572,576 -135,918 19.66% 403,901,577
2011-02-28 2011-02-24 4.758 83,708,494 -569,652 19.70% 398,276,497
2011-02-25 2011-02-23 5.163 84,278,146 -1,333 19.83% 435,140,297
2011-02-24 2011-02-22 5.133 84,279,479 -162,567 19.83% 432,617,254
2011-02-23 2011-02-21 5.508 84,442,046 +103,936 19.87% 465,136,799
2011-02-22 2011-02-18 5.403 84,338,110 -150,575 19.84% 455,703,384
2011-02-21 2011-02-17 5.388 84,488,685 -70,623 19.88% 455,248,881
2011-02-18 2011-02-16 5.418 84,559,308 -197,213 19.90% 458,167,744
2011-02-17 2011-02-15 5.478 84,756,521 -9,328 19.94% 464,324,794
2011-02-16 2011-02-14 5.658 84,765,849 +61,296 19.95% 479,643,048
2011-02-15 2011-02-11 5.869 84,704,553 +141,247 19.93% 497,095,006
2011-02-14 2011-02-10 5.673 84,563,306 -185,220 19.90% 479,766,192
2011-02-11 2011-02-09 6.019 84,748,526 -33,313 19.94% 510,073,093
2011-02-10 2011-02-08 6.259 84,781,839 +1,332 19.95% 530,633,636
2011-02-09 2011-02-07 6.349 84,780,507 -29,315 19.95% 538,260,196
2011-02-08 2011-02-02 6.274 84,809,822 +27,983 19.96% 532,081,699
2011-02-07 2011-01-31 6.124 84,781,839 +436,001 19.95% 519,181,111
2011-02-01 2011-01-28 6.199 84,345,838 -31,981 19.85% 522,840,953
2011-01-31 2011-01-27 6.304 84,377,819 +618,290 19.85% 531,904,267
2011-01-28 2011-01-26 6.289 83,759,529 +1,535,064 19.71% 526,749,507
2011-01-27 2011-01-25 6.004 82,224,465 +251,847 19.35% 493,647,493
2011-01-26 2011-01-24 6.124 81,972,618 +1,128,645 19.29% 501,978,200
2011-01-25 2011-01-21 6.334 80,843,973 +759,537 19.02% 512,054,265
2011-01-24 2011-01-20 6.199 80,084,436 +1,010,051 18.84% 496,425,476
2011-01-21 2011-01-19 6.049 79,074,385 +193,882 18.61% 478,296,009
2011-01-20 2011-01-18 6.034 78,880,503 -199,878 18.56% 475,939,349
2011-01-19 2011-01-17 5.733 79,080,381 +103,936 18.61% 453,406,774
2011-01-18 2011-01-14 5.703 78,976,445 +502,361 18.58% 450,440,120
2011-01-17 2011-01-13 5.733 78,474,084 -114,597 18.46% 449,930,574
2011-01-14 2011-01-12 5.538 78,588,681 +175,893 18.49% 435,253,482
2011-01-13 2011-01-11 5.493 78,412,788 +489,035 18.45% 430,748,595
2011-01-12 2011-01-10 5.433 77,923,753 +201,211 18.34% 423,383,881
2011-01-11 2011-01-07 5.358 77,722,542 +30,648 18.29% 416,457,896
2011-01-10 2011-01-06 5.448 77,691,894 -362,446 18.28% 423,290,208
2011-01-07 2011-01-05 5.598 78,054,340 +2,665 18.37% 436,980,217
2011-01-06 2011-01-04 5.688 78,051,675 +311,810 18.37% 443,994,229
2011-01-05 2011-01-03 5.598 77,739,865 +173,228 18.29% 435,219,657
2011-01-04 2010-12-31 5.313 77,566,637 +101,271 18.25% 412,129,889
2011-01-03 2010-12-29 5.283 77,465,366 +13,326 18.23% 409,266,435
2010-12-30 2010-12-28 5.148 77,452,040 +5,330 18.22% 398,733,633
2010-12-29 2010-12-24 5.253 77,446,710 +119,927 18.22% 406,843,054
2010-12-28 2010-12-22 5.343 77,326,783 -102,604 18.19% 413,176,706
2010-12-23 2010-12-21 5.358 77,429,387 +113,264 18.22% 414,887,094
2010-12-22 2010-12-20 5.568 77,316,123 -989,616 18.19% 430,526,478
2010-12-21 2010-12-17 5.403 78,305,739 -618,858 18.43% 423,108,725
2010-12-20 2010-12-16 5.313 78,924,597 +55,965 18.57% 419,345,052
2010-12-17 2010-12-15 5.718 78,868,632 +400,325 18.56% 451,008,962
2010-12-16 2010-12-14 5.809 78,468,307 +300,484 18.46% 455,786,162
2010-12-15 2010-12-13 5.418 78,167,823 +270,501 18.39% 423,536,757
2010-12-14 2010-12-10 5.148 77,897,322 -201,751 18.33% 401,026,005
2010-12-13 2010-12-09 5.073 78,099,073 -258,509 20.90% 396,203,646
2010-12-10 2010-12-08 5.268 78,357,582 -3,556,499 20.97% 412,804,127
2010-12-09 2010-12-07 4.593 81,914,081 -37,310 21.92% 376,214,801
2010-12-08 2010-12-06 4.653 81,951,391 -440,971 21.93% 381,306,239
2010-12-07 2010-12-03 4.548 82,392,362 +1,168,621 22.05% 374,701,533
2010-12-06 2010-12-02 4.833 81,223,741 +19,352,204 21.74% 392,549,789
2010-12-02 2010-11-30 4.983 61,871,537 +1,255,235 16.57% 308,308,059
2010-12-01 2010-11-29 4.773 60,616,302 +105,269 16.24% 289,315,996
2010-11-30 2010-11-26 4.758 60,511,033 +362,446 16.21% 287,905,338
2010-11-29 2010-11-25 4.878 60,148,587 +235,856 16.11% 293,403,087
2010-11-26 2010-11-24 4.878 59,912,731 +43,973 16.05% 292,252,588
2010-11-25 2010-11-23 4.818 59,868,758 -85,281 16.04% 288,443,774
2010-11-24 2010-11-22 4.923 59,954,039 -235,856 16.06% 295,153,663
2010-11-23 2010-11-19 4.593 60,189,895 -7,329 16.12% 276,440,010
2010-11-22 2010-11-18 4.623 60,197,224 +55,300 16.12% 278,280,688
2010-11-19 2010-11-17 4.383 60,141,924 -31,981 16.11% 263,582,187
2010-11-18 2010-11-16 4.563 60,173,905 -9,328 16.12% 274,560,254
2010-11-17 2010-11-15 4.578 60,183,233 +11,993 16.12% 275,506,114
2010-11-16 2010-11-12 4.608 60,171,240 +83,949 16.12% 277,257,450
2010-11-15 2010-11-11 4.683 60,087,291 +410,416 16.10% 281,379,923
2010-11-12 2010-11-10 4.578 59,676,875 +46,639 15.99% 273,188,114
2010-11-11 2010-11-09 4.668 59,630,236 -462,385 15.98% 278,344,603
2010-11-10 2010-11-08 4.263 60,092,621 -346,456 16.10% 256,150,598
2010-11-09 2010-11-05 4.368 60,439,077 +254,512 16.20% 263,977,372
2010-11-08 2010-11-04 4.263 60,184,565 +213,350 16.13% 256,542,519
2010-11-05 2010-11-03 4.263 59,971,215 +80,937 16.07% 255,633,094
2010-11-04 2010-11-02 4.128 59,890,278 -2,972,655 16.05% 247,197,976
2010-11-03 2010-11-01 4.203 62,862,933 +310,478 16.84% 264,185,246
2010-11-02 2010-10-29 4.248 62,552,455 -43,973 16.76% 265,697,020
2010-11-01 2010-10-28 4.082 62,596,428 +66,626 16.77% 255,549,093
2010-10-29 2010-10-27 4.203 62,529,802 +269,169 16.76% 262,785,243
2010-10-28 2010-10-26 4.308 62,260,633 -285,160 16.68% 268,195,395
2010-10-27 2010-10-25 4.308 62,545,793 +158,570 16.76% 269,423,757
2010-10-26 2010-10-22 4.218 62,387,223 +199,879 16.72% 263,122,425
2010-10-25 2010-10-21 4.218 62,187,344 +19,987 16.66% 262,279,421
2010-10-22 2010-10-20 4.323 62,167,357 -406,419 16.66% 268,726,676
2010-10-21 2010-10-19 4.293 62,573,776 -675,588 16.77% 268,605,119
2010-10-20 2010-10-18 4.278 63,249,364 -467,048 16.95% 270,555,839
2010-10-19 2010-10-15 4.398 63,716,412 -2,665 17.07% 280,204,316
2010-10-18 2010-10-14 4.368 63,719,077 -408,418 17.07% 278,303,298
2010-10-15 2010-10-13 4.338 64,127,495 +174,560 17.18% 278,162,132
2010-10-14 2010-10-12 4.353 63,952,935 +237,189 17.14% 278,364,832
2010-10-13 2010-10-11 4.353 63,715,746 +975,405 17.07% 277,332,431
2010-10-12 2010-10-08 4.353 62,740,341 +114,597 16.81% 273,086,833
2010-10-11 2010-10-07 4.368 62,625,744 +155,905 16.78% 273,527,991
2010-10-08 2010-10-06 4.278 62,469,839 +50,636 16.74% 267,221,338
2010-10-07 2010-10-05 4.428 62,419,203 +1,187,942 16.73% 276,373,325
2010-10-06 2010-10-04 4.443 61,231,261 -405,086 16.41% 272,032,506
2010-10-05 2010-09-30 4.248 61,636,347 +1,567,045 16.52% 261,805,771
2010-10-04 2010-09-29 3.902 60,069,302 -3,858,981 16.10% 234,413,069
2010-09-30 2010-09-28 3.932 63,928,283 +1,340,516 17.13% 251,391,286
2010-09-29 2010-09-27 4.022 62,587,767 -1,368,499 16.77% 251,756,179
2010-09-28 2010-09-24 3.752 63,956,266 -1,646,467 17.14% 239,982,182
2010-09-27 2010-09-22 3.842 65,602,733 +22,653 17.58% 252,068,041
2010-09-24 2010-09-21 3.716 65,580,080 +229,194 17.57% 243,723,184
2010-09-22 2010-09-20 3.716 65,350,886 +656,721 17.51% 242,871,402
2010-09-21 2010-09-17 3.898 64,694,165 +529,015 17.45% 252,159,080
2010-09-20 2010-09-16 4.003 64,165,150 +454,082 17.31% 256,882,714
2010-09-17 2010-09-15 3.324 63,711,068 +2,184,360 17.18% 211,751,921
2010-09-16 2010-09-14 3.112 61,526,708 -1,198,088 16.59% 191,478,798
2010-09-15 2010-09-13 2.855 62,724,796 -41,040 16.92% 179,098,049
2010-09-13 2010-09-09 2.734 62,765,836 -1,324 16.93% 171,629,401
2010-09-10 2010-09-08 2.734 62,767,160 +11,915 16.93% 171,633,021
2010-09-09 2010-09-07 2.765 62,755,245 +84,727 16.93% 173,496,578
2010-09-07 2010-09-03 2.750 62,670,518 +34,420 16.90% 172,315,548
2010-09-06 2010-09-02 2.750 62,636,098 +46,335 16.89% 172,220,909
2010-09-03 2010-09-01 2.780 62,589,763 +19,858 16.88% 173,984,646
2010-09-02 2010-08-31 2.704 62,569,905 +96,641 16.88% 169,203,102
2010-09-01 2010-08-30 2.765 62,473,264 -10,591 16.85% 172,716,998
2010-08-31 2010-08-27 2.780 62,483,855 +19,858 16.85% 173,690,247
2010-08-30 2010-08-26 2.870 62,463,997 -254,180 16.85% 179,297,059
2010-08-27 2010-08-25 2.840 62,718,177 +248,885 16.92% 178,131,641
2010-08-26 2010-08-24 2.991 62,469,292 +10,590 16.85% 186,862,247
2010-08-25 2010-08-23 3.127 62,458,702 -491,150 16.85% 195,322,869
2010-08-24 2010-08-20 2.946 62,949,852 -64,868 16.98% 185,446,704
2010-08-23 2010-08-19 3.021 63,014,720 +11,914 17.00% 190,397,745
2010-08-20 2010-08-18 3.127 63,002,806 +116,500 16.99% 197,024,408
2010-08-19 2010-08-17 3.248 62,886,306 +591,762 16.96% 204,260,475
2010-08-18 2010-08-16 3.596 62,294,544 +7,944 16.80% 223,983,879
2010-08-17 2010-08-13 3.596 62,286,600 +13,238 16.80% 223,955,316
2010-08-16 2010-08-12 3.686 62,273,362 -22,505 16.80% 229,552,450
2010-08-13 2010-08-11 3.762 62,295,867 -107,233 16.80% 234,341,052
2010-08-12 2010-08-10 3.701 62,403,100 -22,505 16.83% 230,973,440
2010-08-11 2010-08-09 3.641 62,425,605 +3,971 16.84% 227,284,383
2010-08-10 2010-08-06 3.505 62,421,634 -144,300 16.84% 218,782,667
2010-08-09 2010-08-05 3.550 62,565,934 -22,505 16.87% 222,124,052
2010-08-06 2010-08-04 3.399 62,588,439 +46,335 16.88% 212,748,463
2010-08-04 2010-08-02 3.248 62,542,104 +26,477 16.87% 203,142,476
2010-08-03 2010-07-30 3.263 62,515,627 -115,176 16.86% 204,000,925
2010-08-02 2010-07-29 3.263 62,630,803 -15,886 16.89% 204,376,767
2010-07-29 2010-07-27 3.324 62,646,689 +6,619 16.90% 208,214,321
2010-07-28 2010-07-26 3.309 62,640,070 -108,556 16.89% 207,245,993
2010-07-27 2010-07-23 3.339 62,748,626 -141,652 16.92% 209,501,091
2010-07-26 2010-07-22 3.414 62,890,278 -242,265 16.96% 214,724,573
2010-07-22 2010-07-20 3.142 63,132,543 -1,324 17.03% 198,383,895
2010-07-21 2010-07-19 3.173 63,133,867 -1,324 17.03% 200,295,632
2010-07-20 2010-07-16 3.173 63,135,191 -64,869 17.03% 200,299,833
2010-07-19 2010-07-15 3.188 63,200,060 -66,193 17.08% 201,460,422
2010-07-16 2010-07-14 3.173 63,266,253 -59,573 17.09% 200,715,634
2010-07-15 2010-07-13 3.173 63,325,826 -23,830 17.11% 200,904,633
2010-07-14 2010-07-12 3.203 63,349,656 -52,954 17.12% 202,894,332
2010-07-13 2010-07-09 3.203 63,402,610 -62,221 17.13% 203,063,932
2010-07-12 2010-07-08 3.037 63,464,831 -5,295 17.15% 192,716,535
2010-07-08 2010-07-06 3.173 63,470,126 -48,983 17.15% 201,362,432
2010-07-07 2010-07-05 3.037 63,519,109 +218,436 17.16% 192,881,355
2010-07-06 2010-07-02 3.218 63,300,673 -29,125 17.10% 203,693,760
2010-07-05 2010-06-30 3.354 63,329,798 -2,647 17.11% 212,398,219
2010-06-28 2010-06-24 3.475 63,332,445 +336,259 17.11% 220,061,406
2010-06-25 2010-06-23 3.399 62,996,186 +50,306 17.02% 214,134,463
2010-06-24 2010-06-22 3.354 62,945,880 -10,591 17.01% 211,110,618
2010-06-23 2010-06-21 3.429 62,956,471 +113,852 17.01% 215,901,682
2010-06-22 2010-06-18 3.339 62,842,619 +33,096 16.98% 209,814,908
2010-06-21 2010-06-17 3.414 62,809,523 +64,869 16.97% 214,448,853
2010-06-17 2010-06-14 3.460 62,744,654 +157,539 16.95% 217,071,099
2010-06-15 2010-06-11 3.309 62,587,115 +297,867 16.91% 207,070,790
2010-06-14 2010-06-10 3.399 62,289,248 +153,567 16.83% 211,731,464
2010-06-11 2010-06-09 3.354 62,135,681 +72,812 16.79% 208,393,338
2010-06-09 2010-06-07 3.399 62,062,869 +14,562 16.77% 210,961,964
2010-06-04 2010-06-02 3.505 62,048,307 +210,493 16.77% 217,474,186
2010-06-03 2010-06-01 3.444 61,837,814 +203,874 16.71% 212,999,591
2010-06-01 2010-05-28 3.429 61,633,940 +55,602 16.65% 211,366,221
2010-05-28 2010-05-26 3.324 61,578,338 +64,868 16.64% 204,663,519
2010-05-27 2010-05-25 3.278 61,513,470 +169,454 16.62% 201,659,996
2010-05-26 2010-05-24 3.399 61,344,016 +158,862 16.57% 208,518,464
2010-05-25 2010-05-20 3.414 61,185,154 +1,089,532 16.53% 208,902,814
2010-05-24 2010-05-19 3.744 60,095,622 +83,403 16.24% 224,987,039
2010-05-20 2010-05-18 3.900 60,012,219 +2,127,942 16.22% 234,075,413
2010-05-19 2010-05-17 3.885 57,884,277 +113,633 16.22% 224,868,726
2010-05-18 2010-05-14 3.806 57,770,644 -44,687 16.92% 219,902,541
2010-05-17 2010-05-13 4.057 57,815,331 +16,598 16.93% 234,563,020
2010-05-14 2010-05-12 3.994 57,798,733 +285,997 16.93% 230,874,126
2010-05-13 2010-05-11 3.619 57,512,736 +51,071 16.84% 208,109,916
2010-05-12 2010-05-10 3.399 57,461,665 +67,668 16.83% 195,323,593
2010-05-11 2010-05-07 3.399 57,393,997 +127,678 16.81% 195,093,576
2010-05-10 2010-05-06 3.368 57,266,319 +206,837 16.77% 192,865,476
2010-05-07 2010-05-05 3.399 57,059,482 +306,425 16.71% 193,956,493
2010-05-06 2010-05-04 3.525 56,753,057 +94,481 16.62% 200,026,964
2010-05-05 2010-05-03 3.446 56,658,576 +121,293 16.59% 195,256,320
2010-05-04 2010-04-30 3.446 56,537,283 +63,839 16.56% 194,838,322
2010-05-03 2010-04-29 3.368 56,473,444 -6,384 16.54% 190,195,176
2010-04-30 2010-04-28 3.540 56,479,828 -53,624 16.54% 199,948,693
2010-04-29 2010-04-27 3.368 56,533,452 +112,355 16.55% 190,397,276
2010-04-28 2010-04-26 3.446 56,421,097 +33,197 16.52% 194,437,922
2010-04-27 2010-04-23 2.945 56,387,900 +40,856 16.51% 166,058,280
2010-04-23 2010-04-21 2.914 56,347,044 -21,705 16.50% 164,172,664
2010-04-21 2010-04-19 2.820 56,368,749 -24,259 16.51% 158,937,972
2010-04-20 2010-04-16 2.788 56,393,008 +44,687 16.51% 157,239,635
2010-04-19 2010-04-15 2.898 56,348,321 +52,348 16.50% 163,293,716
2010-04-16 2010-04-14 2.788 56,295,973 +279,613 16.48% 156,969,074
2010-04-15 2010-04-13 2.616 56,016,360 +14,045 16.40% 146,537,278
2010-04-14 2010-04-12 2.585 56,002,315 +6,383 16.40% 144,746,039
2010-04-13 2010-04-09 2.506 55,995,932 -2,553 16.40% 140,343,798
2010-04-12 2010-04-08 2.506 55,998,485 +137,891 16.40% 140,350,197
2010-04-09 2010-04-07 2.506 55,860,594 +33,835 16.36% 140,004,597
2010-04-08 2010-04-01 2.428 55,826,759 -6,064,666 16.35% 135,547,302
2010-04-07 2010-03-31 2.350 61,891,425 +45,964 18.12% 145,424,810
2010-03-29 2010-03-25 2.365 61,845,461 -19,151 18.11% 146,285,589
2010-03-26 2010-03-24 2.381 61,864,612 -42,134 18.12% 147,299,966
2010-03-23 2010-03-19 2.428 61,906,746 -95,758 18.13% 150,309,503
2010-03-22 2010-03-18 2.459 62,002,504 -12,767 18.16% 152,484,481
2010-03-19 2010-03-17 2.444 62,015,271 -127,678 18.16% 151,544,441
2010-03-17 2010-03-15 2.506 62,142,949 -54,901 18.20% 155,750,198
2010-03-15 2010-03-11 2.350 62,197,850 +5,107 18.21% 146,144,810
2010-03-11 2010-03-09 2.381 62,192,743 -6,384 18.21% 148,081,248
2010-03-10 2010-03-08 2.350 62,199,127 -195,346 18.21% 146,147,810
2010-03-09 2010-03-05 2.350 62,394,473 +70,223 18.27% 146,606,810
2010-03-08 2010-03-04 2.350 62,324,250 -160,873 18.25% 146,441,809
2010-03-05 2010-03-03 2.397 62,485,123 +61,285 18.30% 149,756,205
2010-03-04 2010-03-02 2.397 62,423,838 +2,553 18.28% 149,609,325
2010-03-03 2010-03-01 2.444 62,421,285 +95,758 18.28% 152,536,602
2010-03-02 2010-02-26 2.365 62,325,527 +159,596 18.25% 147,421,108
2010-03-01 2010-02-25 2.350 62,165,931 +543,905 18.20% 146,069,811
2010-02-26 2010-02-24 2.522 61,622,026 -2,553 18.04% 155,409,876
2010-02-25 2010-02-23 2.522 61,624,579 -3,831 18.05% 155,416,315
2010-02-24 2010-02-22 2.538 61,628,410 -74,052 18.05% 156,391,355
2010-02-23 2010-02-19 2.506 61,702,462 -12,768 18.07% 154,646,196
2010-02-22 2010-02-18 2.585 61,715,230 +185,132 18.07% 159,511,890
2010-02-19 2010-02-17 2.663 61,530,098 +98,311 18.02% 163,852,583
2010-02-18 2010-02-12 2.585 61,431,787 -31,919 17.99% 158,779,291
2010-02-17 2010-02-11 2.506 61,463,706 -883,526 18.00% 154,047,796
2010-02-12 2010-02-10 2.506 62,347,232 -74,053 18.26% 156,262,196
2010-02-11 2010-02-09 2.334 62,421,285 +204,284 18.28% 145,692,011
2010-02-10 2010-02-08 2.005 62,217,001 +45,963 18.22% 124,748,637
2010-02-09 2010-02-05 2.005 62,171,038 +185,132 20.86% 124,656,478
2010-02-08 2010-02-04 1.911 61,985,906 -9,550,252 20.80% 118,459,406
2010-02-04 2010-02-02 1.958 71,536,158 +25,536 24.01% 140,072,342
2010-02-03 2010-02-01 1.974 71,510,622 +25,535 24.00% 141,142,519
2010-02-01 2010-01-28 1.927 71,485,087 -31,919 23.99% 137,732,784
2010-01-27 2010-01-25 2.005 71,517,006 -191,516 24.00% 143,395,677
2010-01-25 2010-01-21 1.989 71,708,522 +25,536 24.07% 142,656,399
2010-01-22 2010-01-20 1.989 71,682,986 +20,428 24.06% 142,605,598
2010-01-21 2010-01-19 1.974 71,662,558 -12,768 24.05% 141,442,400
2010-01-19 2010-01-15 2.036 71,675,326 -8,937 24.05% 145,958,635
2010-01-18 2010-01-14 2.068 71,684,263 +172,364 24.06% 148,222,632
2010-01-15 2010-01-13 1.927 71,511,899 +159,596 24.00% 137,784,444
2010-01-13 2010-01-11 1.911 71,352,303 +11,491 23.95% 136,359,246
2010-01-08 2010-01-06 1.880 71,340,812 +63,839 23.94% 134,102,248
2010-01-06 2010-01-04 1.880 71,276,973 -11,491 23.92% 133,982,248
2010-01-05 2009-12-31 1.895 71,288,464 -56,178 23.92% 135,120,546
2009-12-30 2009-12-28 1.958 71,344,642 -7,022 23.94% 139,697,341
2009-12-22 2009-12-18 1.895 71,351,664 +61,285 23.95% 135,240,336
2009-12-21 2009-12-17 1.880 71,290,379 +86,820 23.93% 134,007,447
2009-12-18 2009-12-16 1.880 71,203,559 -12,767 23.90% 133,844,248
2009-12-17 2009-12-15 1.911 71,216,326 +35,749 23.90% 136,099,384
2009-12-15 2009-12-11 1.958 71,180,577 +817,134 23.89% 139,376,092
2009-12-14 2009-12-10 1.864 70,363,443 +357,496 23.61% 131,162,839
2009-12-09 2009-12-07 1.864 70,005,947 +399,630 23.49% 130,496,439
2009-12-08 2009-12-04 1.833 69,606,317 +31,919 23.36% 127,570,801
2009-12-07 2009-12-03 1.864 69,574,398 +63,839 23.35% 129,691,999
2009-12-03 2009-12-01 1.880 69,510,559 +54,901 23.33% 130,661,847
2009-12-02 2009-11-30 1.880 69,455,658 +34,473 23.31% 130,558,647
2009-12-01 2009-11-27 1.770 69,421,185 -409,844 23.30% 122,881,706
2009-11-27 2009-11-25 1.895 69,831,029 +275,783 23.44% 132,358,116
2009-11-26 2009-11-24 1.911 69,555,246 +117,463 23.34% 132,924,944
2009-11-25 2009-11-23 1.911 69,437,783 +210,667 23.30% 132,700,464
2009-11-24 2009-11-20 1.880 69,227,116 +102,142 23.23% 130,129,047
2009-11-23 2009-11-19 1.895 69,124,974 +255,354 23.20% 131,019,856
2009-11-19 2009-11-17 1.958 68,869,620 -7,661 23.11% 134,851,091
2009-11-18 2009-11-16 1.911 68,877,281 +38,303 23.12% 131,629,306
2009-11-16 2009-11-12 1.942 68,838,978 +19,152 23.10% 133,712,763
2009-11-13 2009-11-11 1.942 68,819,826 +20,428 23.10% 133,675,563
2009-11-12 2009-11-10 1.927 68,799,398 +506,879 23.09% 132,558,174
2009-11-11 2009-11-09 1.848 68,292,519 -60,009 22.92% 126,232,710
2009-11-10 2009-11-06 1.880 68,352,528 +70,223 22.94% 128,485,048
2009-11-09 2009-11-05 1.848 68,282,305 -6,384 22.92% 126,213,830
2009-11-04 2009-11-02 1.864 68,288,689 -638 22.92% 127,295,339
2009-11-03 2009-10-30 1.801 68,289,327 +42,771 22.92% 123,017,653
2009-11-02 2009-10-29 1.723 68,246,556 +97,035 22.90% 117,595,361
2009-10-30 2009-10-28 1.723 68,149,521 -76,606 22.87% 117,428,160
2009-10-29 2009-10-27 1.723 68,226,127 -149,382 22.90% 117,560,160
2009-10-28 2009-10-23 1.817 68,375,509 -117,463 22.95% 124,243,972
2009-10-27 2009-10-22 1.801 68,492,972 -220,882 22.99% 123,384,503
2009-10-22 2009-10-20 1.927 68,713,854 -10,214 23.06% 132,393,354
2009-10-21 2009-10-19 1.927 68,724,068 +34,473 23.06% 132,413,034
2009-10-20 2009-10-16 1.911 68,689,595 +338,983 23.05% 131,270,624
2009-10-19 2009-10-15 1.833 68,350,612 +338,344 22.94% 125,269,411
2009-10-16 2009-10-14 1.660 68,012,268 +224,712 22.82% 112,930,145
2009-10-15 2009-10-13 1.660 67,787,556 +319,193 22.75% 112,557,025
2009-10-13 2009-10-09 1.692 67,468,363 +2,553 22.64% 114,140,742
2009-10-08 2009-10-06 1.582 67,465,810 +29,366 22.64% 106,738,692
2009-10-07 2009-10-05 1.655 67,436,444 +65,115 22.63% 111,577,891
2009-10-06 2009-10-02 1.639 67,371,329 +1,027,683 22.61% 110,398,326
2009-10-05 2009-09-30 1.655 66,343,646 +62,856 22.61% 109,769,787
2009-10-02 2009-09-29 1.686 66,280,790 +172,227 22.59% 111,774,745
2009-09-30 2009-09-28 1.670 66,108,563 +238,854 22.53% 110,432,566
2009-09-29 2009-09-25 1.670 65,869,709 +163,427 22.45% 110,033,567
2009-09-28 2009-09-24 1.670 65,706,282 +232,569 22.40% 109,760,567
2009-09-25 2009-09-23 1.670 65,473,713 +719,078 22.32% 109,372,066
2009-09-24 2009-09-22 1.607 64,754,635 +565,708 22.07% 104,050,071
2009-09-23 2009-09-21 1.591 64,188,927 +187,312 21.88% 102,119,872
2009-09-22 2009-09-18 1.670 64,001,615 +230,054 21.81% 106,912,966
2009-09-21 2009-09-17 1.718 63,771,561 -18,856 21.74% 109,572,344
2009-09-18 2009-09-16 1.655 63,790,417 +126,970 21.74% 105,545,307
2009-09-15 2009-09-11 1.591 63,663,447 +160,912 21.70% 101,283,872
2009-09-14 2009-09-10 1.480 63,502,535 +81,713 21.64% 93,955,922
2009-09-11 2009-09-09 1.495 63,420,822 +104,342 21.62% 94,844,001
2009-09-10 2009-09-08 1.495 63,316,480 +277,826 21.58% 94,687,961
2009-09-09 2009-09-07 1.432 63,038,654 +52,799 21.49% 90,260,885
2009-09-04 2009-09-02 1.384 62,985,855 +138,284 21.47% 87,179,110
2009-09-03 2009-09-01 1.384 62,847,571 +49,028 21.42% 86,987,710
2009-09-02 2009-08-31 1.432 62,798,543 +75,428 21.40% 89,917,086
2009-09-01 2009-08-28 1.495 62,723,115 +174,741 21.38% 93,800,601
2009-08-31 2009-08-27 1.448 62,548,374 +221,255 21.32% 90,553,984
2009-08-28 2009-08-26 1.416 62,327,119 +6,285 21.24% 88,250,507
2009-08-27 2009-08-25 1.400 62,320,834 -14,457 21.24% 87,250,129
2009-08-26 2009-08-24 1.464 62,335,291 +778,163 21.25% 91,237,204
2009-08-25 2009-08-21 1.320 61,557,128 +463,881 20.98% 81,284,285
2009-08-24 2009-08-20 1.161 61,093,247 +62,856 20.82% 70,952,257
2009-08-21 2009-08-19 1.209 61,030,391 +1,123,874 20.80% 73,792,104
2009-08-20 2009-08-18 1.241 59,906,517 -23,257 20.42% 74,339,360
2009-08-19 2009-08-17 1.193 59,929,774 -49,028 20.43% 71,507,904
2009-08-18 2009-08-14 1.273 59,978,802 +125,084 20.44% 76,337,498
2009-08-17 2009-08-13 1.241 59,853,718 -1,062,274 20.40% 74,273,841
2009-08-14 2009-08-12 1.241 60,915,992 -6,286 20.76% 75,592,041
2009-08-13 2009-08-11 1.305 60,922,278 +311,768 20.76% 79,476,756
2009-08-12 2009-08-10 1.289 60,610,510 -10,057 20.66% 78,105,768
2009-08-11 2009-08-07 1.336 60,620,567 -131,998 20.66% 81,012,014
2009-08-10 2009-08-06 1.336 60,752,565 +232,569 20.71% 81,188,413
2009-08-07 2009-08-05 1.289 60,519,996 +152,112 20.63% 77,989,127
2009-08-06 2009-08-04 1.289 60,367,884 -40,228 20.58% 77,793,107
2009-08-05 2009-08-03 1.336 60,408,112 +179,770 20.59% 80,728,093
2009-08-04 2009-07-31 1.161 60,228,342 +1,908,321 20.53% 69,947,777
2009-08-03 2009-07-30 1.050 58,320,021 +12,572 19.88% 61,236,697
2009-07-31 2009-07-29 1.098 58,307,449 +1,332,556 19.87% 64,006,382
2009-07-30 2009-07-28 1.082 56,974,893 +25,143 19.42% 61,637,154
2009-07-29 2009-07-27 1.098 56,949,750 +26,400 19.41% 62,515,982
2009-07-28 2009-07-24 1.114 56,923,350 +33,942 19.40% 63,392,611
2009-07-27 2009-07-23 1.018 56,889,408 -69,142 19.39% 57,924,399
2009-07-24 2009-07-22 1.082 56,958,550 -58,536 19.41% 61,619,474
2009-07-23 2009-07-21 0.955 57,017,086 +196,112 19.43% 54,426,000
2009-07-21 2009-07-17 0.827 56,820,974 -62,857 19.37% 47,006,960
2009-07-20 2009-07-16 0.843 56,883,831 -256,454 19.39% 47,963,940
2009-07-17 2009-07-15 0.859 57,140,285 -188,569 19.48% 49,089,240
2009-07-16 2009-07-14 0.780 57,328,854 -1,429,356 19.54% 44,690,940
2009-07-15 2009-07-13 0.811 58,758,210 +306,740 20.03% 47,674,800
2009-07-14 2009-07-10 0.843 58,451,470 +857,362 19.92% 49,285,760
2009-07-13 2009-07-09 0.772 57,594,108 -275,312 19.63% 44,439,580
2009-07-08 2009-07-06 0.716 57,869,420 -84,227 19.72% 41,429,700
2009-07-07 2009-07-03 0.652 57,953,647 +84,227 19.75% 37,802,000
2009-07-06 2009-07-02 0.636 57,869,420 -245,140 19.72% 36,826,400
2009-07-03 2009-06-30 0.628 58,114,560 -10,057 19.81% 36,520,120
2009-07-02 2009-06-29 0.628 58,124,617 -4,739,376 19.81% 36,526,440
2009-06-30 2009-06-26 0.620 62,863,993 -351,996 21.43% 39,004,680
2009-06-29 2009-06-25 0.605 63,215,989 -716,564 21.55% 38,217,360
2009-06-26 2009-06-24 0.620 63,932,553 -235,083 21.79% 39,667,680
2009-06-25 2009-06-23 0.636 64,167,636 +192,341 21.87% 40,834,400
2009-06-24 2009-06-22 0.740 63,975,295 +27,657 21.81% 47,327,700
2009-06-23 2009-06-19 0.764 63,947,638 -33,943 21.80% 48,833,280
2009-06-22 2009-06-18 0.756 63,981,581 +40,228 21.81% 48,350,250
2009-06-18 2009-06-16 0.772 63,941,353 +6,286 21.79% 49,337,110
2009-06-17 2009-06-15 0.772 63,935,067 +16,343 21.79% 49,332,260
2009-06-16 2009-06-12 0.780 63,918,724 -94,285 21.79% 49,828,100
2009-06-15 2009-06-11 0.795 64,013,009 -47,771 21.82% 50,920,000
2009-06-12 2009-06-10 0.780 64,060,780 -27,657 21.83% 49,938,840
2009-06-10 2009-06-08 0.756 64,088,437 +15,086 21.84% 48,431,000
2009-06-08 2009-06-04 0.740 64,073,351 -137,027 21.84% 47,400,240
2009-06-04 2009-06-02 0.740 64,210,378 -109,371 21.89% 47,501,610
2009-06-03 2009-06-01 0.764 64,319,749 -182,283 21.92% 49,117,440
2009-06-02 2009-05-29 0.740 64,502,032 +36,456 21.99% 47,717,370
2009-06-01 2009-05-27 0.740 64,465,576 -91,770 21.97% 47,690,400
2009-05-27 2009-05-25 0.804 64,557,346 -212,455 22.00% 51,887,706
2009-05-26 2009-05-22 0.804 64,769,801 +1,654,598 22.08% 52,058,466
2009-05-25 2009-05-21 0.812 63,115,203 +19,708 21.96% 51,241,000
2009-05-22 2009-05-20 0.828 63,095,495 +337,494 21.95% 52,249,500
2009-05-21 2009-05-19 0.747 62,758,001 -194,613 21.83% 46,874,920
2009-05-20 2009-05-18 0.698 62,952,614 -7,391 21.90% 43,953,740
2009-05-18 2009-05-14 0.658 62,960,005 -363,361 21.90% 41,403,150
2009-05-15 2009-05-13 0.658 63,323,366 +30,793 22.03% 41,642,100
2009-05-14 2009-05-12 0.666 63,292,573 -12,317 22.02% 42,135,700
2009-05-13 2009-05-11 0.641 63,304,890 -93,612 22.02% 40,602,050
2009-05-11 2009-05-07 0.682 63,398,502 +460,668 22.05% 43,235,640
2009-05-06 2009-05-04 0.544 62,937,834 -320,250 21.89% 34,234,990
2009-05-05 2009-04-30 0.536 63,258,084 -43,111 22.01% 33,895,620
2009-04-30 2009-04-28 0.528 63,301,195 -121,941 22.02% 33,404,800
2009-04-29 2009-04-27 0.568 63,423,136 +6,158 22.06% 36,043,700
2009-04-28 2009-04-24 0.617 63,416,978 +1,053,132 22.06% 39,129,360
2009-04-27 2009-04-23 0.568 62,363,846 +36,952 21.69% 35,441,700
2009-04-24 2009-04-22 0.560 62,326,894 +153,966 21.68% 34,914,690
2009-04-22 2009-04-20 0.593 62,172,928 -13,549 21.63% 36,847,480
2009-04-21 2009-04-17 0.585 62,186,477 -70,209 21.63% 36,350,640
2009-04-20 2009-04-16 0.585 62,256,686 +55,428 21.66% 36,391,680
2009-04-17 2009-04-15 0.601 62,201,258 +305,470 21.64% 37,369,260
2009-04-16 2009-04-14 0.601 61,895,788 +67,745 21.53% 37,185,740
2009-04-14 2009-04-08 0.544 61,828,043 -492,693 21.51% 33,631,320
2009-04-09 2009-04-07 0.576 62,320,736 -123,173 21.68% 35,923,160
2009-04-07 2009-04-03 0.585 62,443,909 -54,196 21.72% 36,501,120
2009-04-06 2009-04-02 0.617 62,498,105 -184,760 21.74% 38,562,400
2009-04-03 2009-04-01 0.609 62,682,865 +381,837 21.81% 38,167,500
2009-04-02 2009-03-31 0.617 62,301,028 -295,616 21.67% 38,440,800
2009-04-01 2009-03-30 0.576 62,596,644 -739,039 21.78% 36,082,200
2009-03-31 2009-03-27 0.641 63,335,683 -182,297 22.03% 40,621,800
2009-03-30 2009-03-26 0.625 63,517,980 -689,770 22.10% 39,707,360
2009-03-27 2009-03-25 0.568 64,207,750 +36,952 22.34% 36,489,600
2009-03-26 2009-03-24 0.576 64,170,798 -29,561 22.32% 36,989,580
2009-03-24 2009-03-20 0.536 64,200,359 +24,634 22.33% 34,400,520
2009-03-23 2009-03-19 0.511 64,175,725 -87,453 22.32% 32,824,260
2009-03-17 2009-03-13 0.536 64,263,178 +1,232 22.36% 34,434,180
2009-03-13 2009-03-11 0.520 64,261,946 -20,940 22.35% 33,390,080
2009-03-12 2009-03-10 0.528 64,282,886 +61,587 22.36% 33,922,850
2009-03-11 2009-03-09 0.511 64,221,299 +342,422 22.34% 32,847,570
2009-03-10 2009-03-06 0.471 63,878,877 +39,415 22.22% 30,079,380
2009-03-09 2009-03-05 0.463 63,839,462 +43,111 22.21% 29,542,530
2009-03-05 2009-03-03 0.487 63,796,351 +268,517 22.19% 31,076,400
2009-03-04 2009-03-02 0.479 63,527,834 +16,545,863 22.10% 30,429,840
2009-02-26 2009-02-24 0.463 46,981,971 -24,635 24.52% 21,741,510
2009-02-25 2009-02-23 0.479 47,006,606 -36,952 24.53% 22,516,170
2009-02-24 2009-02-20 0.455 47,043,558 +188,455 24.55% 21,388,080
2009-02-23 2009-02-19 0.447 46,855,103 +3,695 24.45% 20,922,000
2009-02-20 2009-02-18 0.463 46,851,408 +193,382 24.45% 21,681,090
2009-02-19 2009-02-17 0.455 46,658,026 -61,586 24.35% 21,212,800
2009-02-18 2009-02-16 0.463 46,719,612 +668,830 24.38% 21,620,100
2009-02-17 2009-02-13 0.463 46,050,782 +530,877 24.03% 21,310,590
2009-02-16 2009-02-12 0.471 45,519,905 +831,419 23.75% 21,434,480
2009-02-13 2009-02-11 0.455 44,688,486 -2,463 23.32% 20,317,360
2009-02-12 2009-02-10 0.479 44,690,949 +554,280 23.32% 21,406,970
2009-02-11 2009-02-09 0.471 44,136,669 +1,231 23.03% 20,783,140
2009-02-10 2009-02-06 0.455 44,135,438 -30,793 23.03% 20,065,920
2009-02-09 2009-02-05 0.471 44,166,231 -227,870 23.05% 20,797,060
2009-02-06 2009-02-04 0.487 44,394,101 +210,626 23.17% 21,625,200
2009-02-05 2009-02-03 0.487 44,183,475 -368,288 23.06% 21,522,600
2009-02-04 2009-02-02 0.487 44,551,763 +117,014 23.25% 21,702,000
2009-02-02 2009-01-29 0.493 44,434,749 +362,130 23.19% 21,902,978
2009-01-30 2009-01-23 0.476 44,072,619 +1,763,263 23.00% 20,988,053
2009-01-29 2009-01-22 0.476 42,309,356 +287,265 22.72% 20,148,360
2009-01-22 2009-01-20 0.543 42,022,091 +59,847 22.56% 22,820,200
2009-01-21 2009-01-19 0.543 41,962,244 +275,296 22.53% 22,787,700
2009-01-20 2009-01-16 0.510 41,686,948 +253,750 22.38% 21,245,080
2009-01-16 2009-01-14 0.568 41,433,198 +93,362 22.25% 23,538,880
2009-01-15 2009-01-13 0.585 41,339,836 -17,954 22.20% 24,176,600
2009-01-14 2009-01-12 0.602 41,357,790 +23,938 22.21% 24,878,160
2009-01-13 2009-01-09 0.610 41,333,852 -65,831 22.20% 25,209,090
2009-01-12 2009-01-08 0.610 41,399,683 -23,939 22.23% 25,249,240
2009-01-09 2009-01-07 0.652 41,423,622 -95,755 22.24% 26,994,240
2009-01-08 2009-01-06 0.677 41,519,377 -251,357 22.29% 28,097,280
2009-01-07 2009-01-05 0.735 41,770,734 +26,333 22.43% 30,710,240
2009-01-06 2009-01-02 0.635 41,744,401 -299,235 22.42% 26,505,760
2009-01-05 2008-12-31 0.643 42,043,636 +100,543 22.58% 27,047,020
2009-01-02 2008-12-29 0.610 41,943,093 -4,788 22.52% 25,580,660
2008-12-30 2008-12-24 0.585 41,947,881 -21,545 22.53% 24,532,200
2008-12-29 2008-12-22 0.551 41,969,426 -41,892 22.54% 23,142,240
2008-12-23 2008-12-19 0.543 42,011,318 +33,514 22.56% 22,814,350
2008-12-19 2008-12-17 0.551 41,977,804 +69,422 22.54% 23,146,860
2008-12-15 2008-12-11 0.576 41,908,382 -33,514 22.50% 24,158,970
2008-12-12 2008-12-10 0.568 41,941,896 +106,527 22.52% 23,827,880
2008-12-11 2008-12-09 0.576 41,835,369 +17,954 22.46% 24,116,880
2008-12-10 2008-12-08 0.593 41,817,415 +17,955 22.45% 24,805,270
2008-12-09 2008-12-05 0.551 41,799,460 +1,196 22.45% 23,048,520
2008-12-08 2008-12-04 0.543 41,798,264 +101,740 22.44% 22,698,650
2008-12-04 2008-12-02 0.518 41,696,524 +19,151 22.39% 21,598,320
2008-12-03 2008-12-01 0.551 41,677,373 +149,617 22.38% 22,981,200
2008-12-02 2008-11-28 0.501 41,527,756 +1,187,363 22.30% 20,817,000
2008-12-01 2008-11-27 0.510 40,340,393 +526,652 21.66% 20,558,830
2008-11-28 2008-11-26 0.493 39,813,741 +71,817 21.38% 19,625,170
2008-11-27 2008-11-25 0.493 39,741,924 +183,131 21.34% 19,589,770
2008-11-26 2008-11-24 0.510 39,558,793 +311,204 21.24% 20,160,500
2008-11-25 2008-11-21 0.518 39,247,589 +202,282 21.08% 20,329,800
2008-11-24 2008-11-20 0.535 39,045,307 +119,694 20.97% 20,877,440
2008-11-21 2008-11-19 0.535 38,925,613 +397,383 20.90% 20,813,440
2008-11-20 2008-11-18 0.535 38,528,230 +748,087 20.69% 20,600,960
2008-11-19 2008-11-17 0.560 37,780,143 +50,271 20.29% 21,147,880
2008-11-18 2008-11-14 0.551 37,729,872 +180,737 20.26% 20,804,520
2008-11-17 2008-11-13 0.535 37,549,135 +1,197 20.16% 20,077,440
2008-11-14 2008-11-12 0.551 37,547,938 +29,924 20.16% 20,704,200
2008-11-13 2008-11-11 0.551 37,518,014 +9,575 20.15% 20,687,700
2008-11-12 2008-11-10 0.568 37,508,439 +17,954 20.14% 21,309,160
2008-11-10 2008-11-06 0.535 37,490,485 +239,388 20.13% 20,046,080
2008-11-07 2008-11-05 0.568 37,251,097 +667,891 20.00% 21,162,960
2008-11-06 2008-11-04 0.576 36,583,206 +280,084 19.64% 21,089,160
2008-11-05 2008-11-03 0.576 36,303,122 +59,847 19.49% 20,927,700
2008-11-04 2008-10-31 0.501 36,243,275 +4,787 19.46% 18,168,000
2008-10-31 2008-10-29 0.518 36,238,488 +31,121 19.46% 18,771,120
2008-10-30 2008-10-28 0.518 36,207,367 +131,663 19.44% 18,755,000
2008-10-29 2008-10-27 0.485 36,075,704 +1,197 19.37% 17,481,200
2008-10-28 2008-10-24 0.551 36,074,507 -59,847 19.37% 19,891,740
2008-10-27 2008-10-23 0.551 36,134,354 +29,923 19.40% 19,924,740
2008-10-23 2008-10-21 0.535 36,104,431 +5,985 19.39% 19,304,960
2008-10-21 2008-10-17 0.510 36,098,446 +159,193 19.38% 18,396,990
2008-10-20 2008-10-16 0.535 35,939,253 +275,295 19.30% 19,216,640
2008-10-17 2008-10-15 0.535 35,663,958 +622,408 19.15% 19,069,440
2008-10-15 2008-10-13 0.668 35,041,550 +49,075 18.82% 23,420,800
2008-10-14 2008-10-10 0.602 34,992,475 +640,361 18.79% 21,049,200
2008-10-13 2008-10-09 0.652 34,352,114 +41,893 18.45% 22,386,000
2008-10-10 2008-10-08 0.785 34,310,221 +957,550 18.42% 26,945,100
2008-10-06 2008-10-02 0.823 33,352,671 -7,181 17.91% 27,436,308
2008-10-03 2008-09-30 0.831 33,359,852 +921,522 17.91% 27,728,072
2008-09-29 2008-09-25 0.874 32,438,330 +46,681 17.87% 28,351,920
2008-09-26 2008-09-24 0.874 32,391,649 +8,169 17.84% 28,311,120
2008-09-23 2008-09-19 0.908 32,383,480 -1,167 17.84% 29,413,940
2008-09-22 2008-09-18 0.943 32,384,647 +30,342 17.84% 30,525,000
2008-09-19 2008-09-17 1.028 32,354,305 -128,371 17.82% 33,268,800
2008-09-17 2008-09-12 1.217 32,482,676 -7,003 17.89% 39,524,279
2008-09-16 2008-09-11 1.183 32,489,679 +25,675 17.89% 38,419,200
2008-09-11 2008-09-09 1.234 32,464,004 +1,167 17.88% 40,057,920
2008-09-09 2008-09-05 1.285 32,462,837 -17,505 17.88% 41,725,500
2008-09-08 2008-09-04 1.320 32,480,342 +5,835 17.89% 42,861,279
2008-09-02 2008-08-29 1.251 32,474,507 +246,240 17.89% 40,627,420
2008-09-01 2008-08-28 1.285 32,228,267 +21,006 17.75% 41,424,000
2008-08-28 2008-08-26 1.285 32,207,261 +52,516 17.74% 41,397,000
2008-08-27 2008-08-25 1.285 32,154,745 -75,856 17.71% 41,329,499
2008-08-26 2008-08-21 1.320 32,230,601 -124,871 17.75% 42,531,719
2008-08-25 2008-08-20 1.388 32,355,472 +46,681 17.82% 44,914,500
2008-08-15 2008-08-13 1.508 32,308,791 +17,505 17.79% 48,725,599
2008-08-12 2008-08-08 1.645 32,291,286 -1,167 17.78% 53,126,400
2008-08-07 2008-08-04 1.714 32,292,453 +1,167 17.78% 55,342,000
2008-08-04 2008-07-31 1.662 32,291,286 +5,835 17.78% 53,679,800
2008-08-01 2008-07-30 1.679 32,285,451 +61,852 17.78% 54,223,400
2008-07-29 2008-07-25 1.542 32,223,599 +11,670 17.75% 49,701,600
2008-07-24 2008-07-22 1.697 32,211,929 +5,835 17.74% 54,651,960
2008-07-02 2008-06-27 1.611 32,206,094 +108,532 17.74% 51,882,360
2008-06-30 2008-06-26 1.611 32,097,562 -26,841 17.68% 51,707,520
2008-06-27 2008-06-25 1.782 32,124,403 -3,501 17.69% 57,256,160
2008-06-26 2008-06-24 1.748 32,127,904 +116,701 17.69% 56,161,200
2008-06-25 2008-06-23 1.851 32,011,203 +82,858 17.63% 59,248,801
2008-06-24 2008-06-20 1.885 31,928,345 +51,349 17.58% 60,189,801
2008-06-23 2008-06-19 1.902 31,876,996 +53,683 17.56% 60,639,300
2008-06-20 2008-06-18 1.988 31,823,313 +16,338 17.53% 63,264,079
2008-06-19 2008-06-17 2.039 31,806,975 -19,839 17.52% 64,866,900
2008-06-18 2008-06-16 2.005 31,826,814 +29,175 17.53% 63,816,479
2008-06-17 2008-06-13 1.971 31,797,639 +74,689 17.51% 62,668,100
2008-06-16 2008-06-12 1.954 31,722,950 -5,835 17.47% 61,977,240
2008-06-13 2008-06-11 2.005 31,728,785 +75,856 17.47% 63,619,919
2008-06-12 2008-06-10 2.022 31,652,929 -15,172 17.43% 64,010,279
2008-06-05 2008-06-03 2.057 31,668,101 -162,214 17.44% 65,126,401
2008-06-04 2008-06-02 2.091 31,830,315 +84,025 17.53% 66,550,999
2008-06-03 2008-05-30 2.159 31,746,290 +191,390 17.48% 68,551,559
2008-06-02 2008-05-29 2.108 31,554,900 +127,204 17.38% 66,515,940
2008-05-30 2008-05-28 2.057 31,427,696 +245,073 17.31% 64,632,001
2008-05-29 2008-05-27 2.039 31,182,623 -138,874 17.17% 63,593,601
2008-05-28 2008-05-26 2.015 31,321,497 -26,842 17.25% 63,101,471
2008-05-27 2008-05-23 2.067 31,348,339 +654,087 17.26% 64,803,084
2008-05-26 2008-05-22 2.102 30,694,252 -42,241 17.28% 64,526,399
2008-05-23 2008-05-21 2.085 30,736,493 -36,533 17.30% 64,076,739
2008-05-22 2008-05-20 2.120 30,773,026 -11,416 17.32% 65,231,100
2008-05-21 2008-05-19 2.190 30,784,442 -114,165 17.33% 67,412,499
2008-05-20 2008-05-16 2.102 30,898,607 +45,666 17.40% 64,956,000
2008-05-19 2008-05-15 2.260 30,852,941 -5,708 17.37% 69,724,500
2008-05-16 2008-05-14 2.277 30,858,649 +18,266 17.37% 70,277,999
2008-05-15 2008-05-13 2.347 30,840,383 +45,666 17.36% 72,397,520
2008-05-14 2008-05-09 2.365 30,794,717 +108,456 17.34% 72,829,800
2008-05-09 2008-05-07 2.383 30,686,261 -42,241 17.28% 73,110,880
2008-05-08 2008-05-06 2.383 30,728,502 -65,073 17.30% 73,211,521
2008-05-07 2008-05-05 2.418 30,793,575 +28,541 17.34% 74,445,479
2008-05-05 2008-04-30 2.505 30,765,034 -2,284 17.32% 77,071,279
2008-05-02 2008-04-29 2.540 30,767,318 -2,283 17.32% 78,155,001
2008-04-30 2008-04-28 2.470 30,769,601 +6,850 17.32% 76,004,640
2008-04-29 2008-04-25 2.523 30,762,751 +154,122 17.32% 77,604,480
2008-04-25 2008-04-23 2.488 30,608,629 +11,416 17.23% 76,143,240
2008-04-24 2008-04-22 2.505 30,597,213 +17,125 17.23% 76,650,861
2008-04-17 2008-04-15 2.540 30,580,088 -57,082 17.22% 77,679,400
2008-04-16 2008-04-14 2.558 30,637,170 -26,258 17.25% 78,361,119
2008-04-14 2008-04-10 2.470 30,663,428 +3,425 17.26% 75,742,380
2008-04-10 2008-04-08 2.593 30,660,003 +54,799 17.26% 79,493,760
2008-04-08 2008-04-03 2.418 30,605,204 +11,416 17.23% 73,990,080
2008-04-07 2008-04-02 2.312 30,593,788 +15,983 17.22% 70,746,721
2008-03-28 2008-03-26 2.365 30,577,805 +17,125 17.21% 72,316,801
2008-03-27 2008-03-25 2.453 30,560,680 +5,708 17.21% 74,953,200
2008-03-26 2008-03-20 2.347 30,554,972 +147,272 17.20% 71,727,520
2008-03-25 2008-03-19 2.470 30,407,700 +6,850 17.12% 75,110,701
2008-03-20 2008-03-18 2.453 30,400,850 +2,283 17.12% 74,561,200
2008-03-14 2008-03-12 2.680 30,398,567 -5,708 17.11% 81,478,621
2008-03-13 2008-03-11 2.680 30,404,275 -3,425 17.12% 81,493,921
2008-03-12 2008-03-10 2.785 30,407,700 -4,566 17.12% 84,699,301
2008-03-11 2008-03-07 2.768 30,412,266 -6,850 17.12% 84,179,239
2008-03-10 2008-03-06 2.838 30,419,116 +456,658 17.13% 86,329,800
2008-03-07 2008-03-05 2.803 29,962,458 +69,640 16.87% 83,983,999
2008-03-06 2008-03-04 2.838 29,892,818 -26,258 16.83% 84,836,160
2008-03-05 2008-03-03 2.803 29,919,076 -218,054 16.84% 83,862,400
2008-03-04 2008-02-29 2.996 30,137,130 -13,700 16.97% 90,281,160
2008-03-03 2008-02-28 2.961 30,150,830 +51,374 16.97% 89,265,801
2008-02-29 2008-02-27 2.978 30,099,456 +130,148 16.95% 89,641,001
2008-02-28 2008-02-26 2.978 29,969,308 -81,057 16.87% 89,253,399
2008-02-27 2008-02-25 2.961 30,050,365 -182,663 16.92% 88,968,360
2008-02-26 2008-02-22 2.908 30,233,028 +57,082 17.02% 87,920,240
2008-02-25 2008-02-21 2.961 30,175,946 +133,573 16.99% 89,340,160
2008-02-22 2008-02-20 2.926 30,042,373 +268,286 16.91% 87,892,099
2008-02-21 2008-02-19 2.926 29,774,087 +286,553 16.76% 87,107,200
2008-02-20 2008-02-18 2.891 29,487,534 +13,699 16.60% 85,235,699
2008-02-19 2008-02-15 2.926 29,473,835 +4,567 16.59% 86,228,781
2008-02-18 2008-02-14 2.856 29,469,268 -25,116 16.59% 84,150,380
2008-02-15 2008-02-13 2.820 29,494,384 +75,348 16.60% 83,188,700
2008-02-14 2008-02-12 2.961 29,419,036 -17,124 16.56% 87,099,221
2008-02-13 2008-02-11 3.013 29,436,160 -53,658 16.57% 88,696,959
2008-02-12 2008-02-06 2.803 29,489,818 -174,671 16.60% 82,659,201
2008-02-11 2008-02-04 2.470 29,664,489 +34,249 16.70% 73,274,880
2008-02-05 2008-02-01 2.453 29,630,240 -11,416 16.68% 72,671,200
2008-02-04 2008-01-31 2.470 29,641,656 -13,700 16.69% 73,218,479
2008-01-31 2008-01-29 2.523 29,655,356 +34,249 16.70% 74,810,880
2008-01-30 2008-01-28 2.418 29,621,107 +154,122 16.68% 71,610,961
2008-01-29 2008-01-25 2.558 29,466,985 +20,550 16.59% 75,368,121
2008-01-28 2008-01-24 2.488 29,446,435 +17,125 16.58% 73,252,120
2008-01-25 2008-01-23 2.558 29,429,310 +90,190 16.57% 75,271,759
2008-01-24 2008-01-22 2.435 29,339,120 +33,107 16.52% 71,443,219
2008-01-23 2008-01-21 2.698 29,306,013 -117,589 16.50% 79,063,601
2008-01-22 2008-01-18 2.575 29,423,602 -157,547 16.57% 75,772,620
2008-01-21 2008-01-17 2.418 29,581,149 +38,816 16.65% 71,514,360
2008-01-18 2008-01-16 2.330 29,542,333 +54,799 16.63% 68,832,820
2008-01-17 2008-01-15 2.558 29,487,534 -30,825 16.60% 75,420,679
2008-01-16 2008-01-14 2.575 29,518,359 -82,198 16.62% 76,016,641
2008-01-15 2008-01-11 2.523 29,600,557 +22,833 16.66% 74,672,640
2008-01-14 2008-01-10 2.540 29,577,724 -3,425 16.65% 75,133,200
2008-01-11 2008-01-09 2.470 29,581,149 -78,774 16.65% 73,069,020
2008-01-10 2008-01-08 2.628 29,659,923 -127,864 16.70% 77,940,001
2008-01-09 2008-01-07 2.680 29,787,787 +57,082 16.77% 79,841,521
2008-01-08 2008-01-04 2.610 29,730,705 +135,856 16.74% 77,605,161
2008-01-07 2008-01-03 2.435 29,594,849 -3,425 16.66% 72,065,940
2008-01-03 2007-12-31 2.400 29,598,274 -259,153 16.66% 71,037,241
2008-01-02 2007-12-27 2.330 29,857,427 -286,553 16.81% 69,566,980
2007-12-28 2007-12-24 2.207 30,143,980 -166,680 16.97% 66,538,080
2007-12-27 2007-12-20 2.155 30,310,660 +33,108 17.06% 65,313,000
2007-12-21 2007-12-19 2.155 30,277,552 +12,558 17.05% 65,241,660
2007-12-20 2007-12-18 2.050 30,264,994 -162,114 17.04% 62,033,400
2007-12-19 2007-12-17 2.137 30,427,108 -79,915 17.13% 65,030,881
2007-12-18 2007-12-14 2.190 30,507,023 +213,488 17.17% 66,805,001
2007-12-17 2007-12-13 2.190 30,293,535 -79,915 17.05% 66,337,499
2007-12-14 2007-12-12 2.190 30,373,450 -268,287 17.10% 66,512,499
2007-12-13 2007-12-11 2.277 30,641,737 -207,779 17.25% 69,784,000
2007-12-12 2007-12-10 2.277 30,849,516 -50,232 17.37% 70,257,200
2007-12-10 2007-12-06 2.383 30,899,748 +28,541 17.40% 73,619,519
2007-12-03 2007-11-29 2.295 30,871,207 +5,708 17.38% 70,847,419
2007-11-29 2007-11-27 2.242 30,865,499 +11,416 17.99% 69,212,160
2007-11-27 2007-11-23 2.312 30,854,083 +11,417 17.98% 71,348,641
2007-11-26 2007-11-22 2.347 30,842,666 +5,708 17.98% 72,402,880
2007-11-23 2007-11-21 2.488 30,836,958 +57,082 17.97% 76,711,240
2007-11-22 2007-11-20 2.400 30,779,876 +34,250 17.94% 73,873,141
2007-11-21 2007-11-19 2.470 30,745,626 +66,215 17.92% 75,945,419
2007-11-20 2007-11-16 2.558 30,679,411 +5,708 17.88% 78,469,160
2007-11-19 2007-11-15 2.523 30,673,703 +3,425 17.88% 77,379,840
2007-11-15 2007-11-13 2.453 30,670,278 +35,391 17.88% 75,222,000
2007-11-14 2007-11-12 2.540 30,634,887 +19,408 17.85% 77,818,600
2007-11-13 2007-11-09 2.610 30,615,479 +57,082 17.84% 79,914,660
2007-11-12 2007-11-08 2.593 30,558,397 -18,266 17.81% 79,230,321
2007-11-09 2007-11-07 2.715 30,576,663 +31,966 17.82% 83,027,300
2007-11-08 2007-11-06 2.663 30,544,697 +7,992 17.80% 81,335,200
2007-11-07 2007-11-05 2.470 30,536,705 +53,657 17.80% 75,429,359
2007-11-06 2007-11-02 2.628 30,483,048 +243,170 17.77% 80,102,999
2007-11-05 2007-11-01 2.733 30,239,878 -17,125 17.62% 82,642,560
2007-11-02 2007-10-31 2.750 30,257,003 -6,849 17.63% 83,219,421
2007-11-01 2007-10-30 2.750 30,263,852 +49,090 17.64% 83,238,259
2007-10-31 2007-10-29 2.891 30,214,762 +31,966 17.61% 87,337,801
2007-10-30 2007-10-26 2.750 30,182,796 -278,145 17.59% 83,015,321
2007-10-29 2007-10-25 2.453 30,460,941 -62,790 17.75% 74,708,580
2007-10-26 2007-10-24 2.523 30,523,731 -119,873 17.79% 77,001,510
2007-10-25 2007-10-23 2.593 30,643,604 -511,457 17.86% 79,451,241
2007-10-24 2007-10-22 2.540 31,155,061 -310,527 18.16% 79,139,944
2007-10-23 2007-10-18 2.593 31,465,588 -369,893 18.34% 81,582,441
2007-10-22 2007-10-17 2.715 31,835,481 -360,759 18.55% 86,445,471
2007-10-18 2007-10-16 2.891 32,196,240 -124,440 18.76% 93,065,396
2007-10-17 2007-10-15 2.943 32,320,680 -92,473 18.84% 95,123,736
2007-10-16 2007-10-12 2.978 32,413,153 -304,819 18.89% 96,531,561
2007-10-15 2007-10-11 3.031 32,717,972 -267,145 19.07% 99,158,879
2007-10-12 2007-10-10 3.153 32,985,117 -358,476 19.22% 104,013,489
2007-10-10 2007-10-08 3.118 33,343,593 -132,431 19.43% 103,975,622
2007-10-09 2007-10-05 3.223 33,476,024 -568,539 19.51% 107,907,299
2007-10-08 2007-10-04 3.048 34,044,563 -465,791 19.84% 103,775,812
2007-10-05 2007-10-03 3.013 34,510,354 +11,417 20.11% 103,986,507
2007-10-04 2007-10-02 3.153 34,498,937 -218,054 20.11% 108,787,087
2007-10-03 2007-09-28 3.346 34,716,991 -719,236 20.23% 116,164,807
2007-10-02 2007-09-27 3.560 35,436,227 -250,020 20.65% 126,149,529
2007-09-28 2007-09-25 3.613 35,686,247 +14,531 20.80% 128,926,303
2007-09-27 2007-09-24 3.807 35,671,716 +13,618 20.91% 135,788,985
2007-09-25 2007-09-21 3.965 35,658,098 +9,079 20.91% 141,392,861
2007-09-24 2007-09-20 4.018 35,649,019 +5,675 20.90% 143,241,619
2007-09-21 2007-09-19 4.177 35,643,344 -61,283 20.90% 148,872,190
2007-09-20 2007-09-18 4.212 35,704,627 -27,237 20.93% 150,386,618
2007-09-19 2007-09-17 4.106 35,731,864 -21,562 20.95% 146,723,063
2007-09-18 2007-09-14 4.053 35,753,426 -38,585 20.96% 144,921,323
2007-09-17 2007-09-13 4.018 35,792,011 -1,135 20.98% 143,816,176
2007-09-14 2007-09-12 4.124 35,793,146 +30,641 20.99% 147,605,493
2007-09-13 2007-09-11 4.441 35,762,505 -204,275 20.97% 158,823,683
2007-09-12 2007-09-10 4.582 35,966,780 -69,227 21.09% 164,801,704
2007-09-11 2007-09-07 4.388 36,036,007 -4,539 21.13% 158,133,106
2007-09-10 2007-09-06 4.106 36,040,546 -101,003 21.13% 147,990,580
2007-09-07 2007-09-05 3.912 36,141,549 +22,697 21.19% 141,399,062
2007-09-06 2007-09-04 3.754 36,118,852 -6,809 21.18% 135,581,468
2007-09-05 2007-09-03 3.912 36,125,661 -45,394 21.18% 141,336,902
2007-09-04 2007-08-31 3.930 36,171,055 +29,506 21.21% 142,151,953
2007-09-03 2007-08-30 4.000 36,141,549 +31,776 21.19% 144,583,725
2007-08-31 2007-08-29 3.983 36,109,773 +97,598 21.17% 143,820,233
2007-08-30 2007-08-28 3.789 36,012,175 +31,776 21.68% 136,450,334
2007-08-29 2007-08-27 3.877 35,980,399 -132,778 21.66% 139,500,398
2007-08-28 2007-08-24 3.542 36,113,177 +17,022 21.74% 127,922,973
2007-08-27 2007-08-23 3.595 36,096,155 -206,544 21.73% 129,771,075
2007-08-24 2007-08-22 3.507 36,302,699 -335,920 21.85% 127,314,768
2007-08-23 2007-08-21 3.384 36,638,619 -74,901 22.05% 123,973,001
2007-08-22 2007-08-20 3.507 36,713,520 -36,315 22.10% 128,755,530
2007-08-21 2007-08-17 2.996 36,749,835 -6,809 22.12% 110,100,960
2007-08-20 2007-08-16 3.225 36,756,644 -384,719 22.12% 118,542,405
2007-08-17 2007-08-15 3.525 37,141,363 -268,962 22.36% 130,910,543
2007-08-16 2007-08-14 3.701 37,410,325 -326,841 22.52% 138,451,468
2007-08-15 2007-08-13 3.578 37,737,166 +17,023 22.71% 135,005,702
2007-08-14 2007-08-10 3.525 37,720,143 +35,181 22.70% 132,950,543
2007-08-13 2007-08-09 3.789 37,684,962 -545,869 22.68% 142,788,533
2007-08-10 2007-08-08 3.789 38,230,831 -88,519 23.01% 144,856,834
2007-08-09 2007-08-07 3.207 38,319,350 -430,113 23.07% 122,906,913
2007-08-08 2007-08-06 3.701 38,749,463 +222,433 23.32% 143,407,470
2007-08-07 2007-08-03 4.089 38,527,030 -250,804 23.19% 157,521,670
2007-08-06 2007-08-02 4.335 38,777,834 -184,983 23.34% 168,114,605
2007-08-03 2007-08-01 4.582 38,962,817 -317,761 23.45% 178,529,705
2007-08-02 2007-07-31 5.076 39,280,578 -108,947 23.64% 199,368,778
2007-08-01 2007-07-30 5.340 39,389,525 -314,357 23.71% 210,334,330
2007-07-31 2007-07-27 5.551 39,703,882 -205,410 23.90% 220,409,503
2007-07-30 2007-07-26 5.745 39,909,292 -533,385 24.05% 229,286,463
2007-07-27 2007-07-25 5.023 40,442,677 -503,879 24.38% 203,128,820
2007-07-26 2007-07-24 5.111 40,946,556 -643,467 24.68% 209,267,684
2007-07-25 2007-07-23 4.935 41,590,023 +2,119,923 25.07% 205,226,757
2007-07-24 2007-07-20 3.930 39,470,100 -224,703 23.79% 155,117,173
2007-07-23 2007-07-19 3.613 39,694,803 -483,452 23.93% 143,408,305
2007-07-20 2007-07-18 3.119 40,178,255 +284,851 24.22% 125,328,871
2007-07-19 2007-07-17 3.102 39,893,404 +112,351 24.05% 123,737,277
2007-07-18 2007-07-16 3.155 39,781,053 +1,308,497 23.98% 125,492,016
2007-07-17 2007-07-13 2.925 38,472,556 +35,180 23.19% 112,550,109
2007-07-16 2007-07-12 2.749 38,437,376 -45,394 23.17% 105,673,264
2007-07-13 2007-07-11 2.679 38,482,770 -43,125 23.20% 103,085,292
2007-07-12 2007-07-10 2.714 38,525,895 +29,507 23.22% 104,558,718
2007-07-11 2007-07-09 2.608 38,496,388 +28,371 23.20% 100,408,040
2007-07-10 2007-07-06 2.679 38,468,017 -18,158 23.19% 103,045,772
2007-07-09 2007-07-05 2.679 38,486,175 +22,698 23.20% 103,094,413
2007-07-06 2007-07-04 2.643 38,463,477 -52,204 23.18% 101,677,905
2007-07-05 2007-07-03 2.661 38,515,681 -97,598 23.21% 102,494,679
2007-07-04 2007-06-29 2.696 38,613,279 -77,171 23.27% 104,115,384
2007-07-03 2007-06-28 2.767 38,690,450 +68,092 23.32% 107,050,876
2007-06-29 2007-06-27 2.820 38,622,358 -125,970 23.28% 108,904,433
2007-06-28 2007-06-26 2.714 38,748,328 -5,674 23.36% 105,162,398
2007-06-27 2007-06-25 2.714 38,754,002 +83,980 23.36% 105,177,797
2007-06-26 2007-06-22 2.749 38,670,022 23.31% 106,312,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top