History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 382,896 +0 0.01% 60,498
2025-10-13 2025-10-09 0.158 382,896 +0 0.01% 60,498
2025-10-10 2025-10-08 0.158 382,896 +2,000 0.01% 60,498
2025-09-26 2025-09-24 0.170 380,896 +12,000 0.01% 64,752
2025-09-25 2025-09-23 0.206 368,896 +2,000 0.01% 75,993
2025-09-10 2025-09-08 0.225 366,896 +4,000 0.01% 82,552
2025-09-01 2025-08-28 0.235 362,896 +4,000 0.01% 85,281
2025-08-19 2025-08-15 0.260 358,896 +2,000 0.01% 93,313
2025-08-14 2025-08-12 0.260 356,896 +2,000 0.01% 92,793
2025-08-08 2025-08-06 0.255 354,896 +4,000 0.01% 90,498
2025-07-21 2025-07-17 0.280 350,896 +4,000 0.01% 98,251
2024-10-18 2024-10-16 0.290 346,896 +1,000 0.01% 100,600
2024-10-02 2024-09-27 0.405 345,896 -674,000 0.01% 140,088
2024-03-20 2024-03-18 0.800 1,019,896 -8,000 0.04% 815,917
2024-03-19 2024-03-15 0.800 1,027,896 -100,000 0.04% 822,317
2024-03-18 2024-03-14 0.800 1,127,896 -20,000 0.04% 902,317
2024-01-29 2024-01-25 0.960 1,147,896 +128,000 0.04% 1,101,980
2023-08-30 2023-08-28 1.530 1,019,896 -14,000 0.04% 1,560,441
2023-08-24 2023-08-22 1.400 1,033,896 -10,000 0.04% 1,447,454
2023-07-21 2023-07-19 1.490 1,043,896 +7,249 0.04% 1,555,770
2023-06-19 2023-06-15 1.712 1,036,647 +139 0.04% 1,774,624
2023-04-14 2023-04-12 1.943 1,036,508 -2,482 0.04% 2,014,450
2023-04-12 2023-04-06 1.873 1,038,990 -249 0.04% 1,946,036
2023-02-27 2023-02-23 2.074 1,039,239 -993 0.04% 2,155,803
2022-11-01 2022-10-28 1.994 1,040,232 +4,966 0.04% 2,074,063
2022-07-12 2022-07-08 2.749 1,035,266 -19,861 0.04% 2,846,040
2022-06-29 2022-06-27 2.932 1,055,127 +18,707 0.04% 3,093,617
2022-05-10 2022-05-05 2.809 1,036,420 -5,852 0.04% 2,911,268
2022-04-22 2022-04-20 3.004 1,042,272 -378,061 0.04% 3,130,722
2022-03-22 2022-03-18 2.993 1,420,333 +17,559 0.06% 4,251,761
2022-03-18 2022-03-16 2.952 1,402,774 -1,951 0.06% 4,141,675
2022-02-17 2022-02-15 3.117 1,404,725 +378,060 0.06% 4,377,848
2022-02-08 2022-02-04 3.086 1,026,665 -15,607 0.04% 3,168,043
2021-12-29 2021-12-24 2.768 1,042,272 -25,362 0.04% 2,884,966
2021-12-17 2021-12-15 2.296 1,067,634 +676,961 0.04% 2,451,694
2021-09-27 2021-09-23 2.337 390,673 -4,146 0.02% 913,154
2021-09-09 2021-09-07 2.409 394,819 -549,763 0.02% 951,178
2021-08-16 2021-08-12 2.389 944,582 +550,739 0.04% 2,256,272
2021-08-06 2021-08-04 2.450 393,843 -42,920 0.02% 964,977
2021-08-03 2021-07-30 2.460 436,763 -5,852 0.02% 1,074,615
2021-06-11 2021-06-09 2.107 442,615 -156,072 0.02% 932,652
2021-06-10 2021-06-08 2.075 598,687 +30,702 0.02% 1,242,109
2021-06-03 2021-06-01 1.751 567,985 -647,798 0.02% 994,284
2021-05-26 2021-05-24 1.642 1,215,783 -44,420 0.05% 1,996,909
2021-05-21 2021-05-18 1.524 1,260,203 -3,829,410 0.05% 1,920,075
2021-05-20 2021-05-17 1.491 5,089,613 -5,108,347 0.21% 7,589,664
2021-05-18 2021-05-14 1.470 10,197,960 -462,713 0.42% 14,986,868
2021-05-17 2021-05-13 1.459 10,660,673 -370,170 0.44% 15,551,671
2021-05-14 2021-05-12 1.470 11,030,843 -185,085 0.46% 16,210,869
2021-03-08 2021-03-04 1.372 11,215,928 -360,915 0.47% 15,392,091
2021-03-05 2021-03-03 1.426 11,576,843 -925,426 0.48% 16,512,877
2021-03-03 2021-03-01 1.416 12,502,269 -166,576 0.52% 17,697,781
2021-03-02 2021-02-26 1.351 12,668,845 -1,273 0.53% 17,112,195
2021-01-28 2021-01-26 1.437 12,670,118 -1,851 0.53% 18,209,205
2021-01-20 2021-01-18 1.426 12,671,969 -27,762 0.53% 18,074,934
2021-01-19 2021-01-15 1.416 12,699,731 -492,327 0.53% 17,977,301
2021-01-18 2021-01-14 1.502 13,192,058 -388,678 0.55% 19,814,633
2021-01-14 2021-01-12 1.405 13,580,736 -61,078 0.56% 19,077,670
2021-01-13 2021-01-11 1.459 13,641,814 -101,797 0.57% 19,900,527
2021-01-12 2021-01-08 1.459 13,743,611 -494,177 0.57% 20,049,027
2021-01-08 2021-01-06 1.470 14,237,788 -283,180 0.59% 20,923,778
2021-01-07 2021-01-05 1.491 14,520,968 -231,356 0.60% 21,653,761
2021-01-06 2021-01-04 1.534 14,752,324 +13,511,208 0.61% 22,636,405
2020-08-05 2020-08-03 1.480 1,241,116 -151,770 0.05% 1,837,349
2020-05-04 2020-04-28 1.578 1,392,886 -7,028 0.06% 2,197,491
2020-01-09 2020-01-07 1.275 1,399,914 -19,549 0.06% 1,785,016
2019-11-05 2019-11-01 1.308 1,419,463 +5,783 0.06% 1,855,958
2019-09-04 2019-09-02 1.513 1,413,680 +1,851 0.06% 2,138,641
2019-08-30 2019-08-28 1.253 1,411,829 -462 0.06% 1,769,696
2019-08-28 2019-08-26 1.264 1,412,291 -36,033 0.06% 1,785,536
2019-08-27 2019-08-23 1.264 1,448,324 -582,092 0.06% 1,831,092
2019-08-19 2019-08-15 1.275 2,030,416 -388,679 0.08% 2,588,962
2019-08-14 2019-08-12 1.264 2,419,095 -17,399,844 0.10% 3,058,422
2019-07-29 2019-07-25 1.264 19,818,939 -185,086 0.99% 25,056,762
2019-07-26 2019-07-24 1.264 20,004,025 -370,170 1.00% 25,290,763
2019-07-23 2019-07-19 1.253 20,374,195 +2,837,354 1.02% 25,538,602
2019-07-22 2019-07-18 1.253 17,536,841 +20,359 0.88% 21,982,042
2019-07-19 2019-07-17 1.243 17,516,482 -185,085 0.87% 21,767,242
2019-07-18 2019-07-16 1.243 17,701,567 +1,021,670 0.88% 21,997,242
2019-07-17 2019-07-15 1.243 16,679,897 +1,156,781 0.83% 20,727,641
2019-07-15 2019-07-11 1.253 15,523,116 -370,170 0.77% 19,457,882
2019-07-12 2019-07-10 1.232 15,893,286 -185,085 0.79% 19,578,401
2019-07-10 2019-07-08 1.232 16,078,371 -185,085 0.80% 19,806,401
2019-07-03 2019-06-28 1.221 16,263,456 +457,160 0.81% 19,858,661
2019-06-28 2019-06-26 1.243 15,806,296 +1,132,721 0.79% 19,642,042
2019-06-24 2019-06-20 1.243 14,673,575 +2,776,275 0.73% 18,234,441
2019-06-21 2019-06-19 1.232 11,897,300 +871,751 0.59% 14,655,881
2019-06-17 2019-06-13 1.243 11,025,549 +5,841,284 0.55% 13,701,141
2019-06-14 2019-06-12 1.243 5,184,265 -926 0.26% 6,442,341
2019-06-12 2019-06-10 1.243 5,185,191 -40,718 0.26% 6,443,492
2019-06-11 2019-06-06 1.253 5,225,909 -185,085 0.26% 6,550,561
2019-06-05 2019-06-03 1.037 5,410,994 +1,850,850 0.27% 5,613,154
2019-05-14 2019-05-09 1.048 3,560,144 -9,370 0.18% 3,731,625
2019-04-30 2019-04-26 1.113 3,569,514 +92,543 0.19% 3,972,876
2019-04-16 2019-04-12 1.070 3,476,971 +41,644 0.18% 3,719,589
2019-03-19 2019-03-15 1.091 3,435,327 +151,769 0.18% 3,749,282
2019-03-15 2019-03-13 1.081 3,283,558 -1,614 0.17% 3,548,161
2019-03-06 2019-03-04 1.124 3,285,172 -1,620 0.17% 3,691,902
2019-02-28 2019-02-26 1.081 3,286,792 -925 0.17% 3,551,656
2019-02-27 2019-02-25 1.091 3,287,717 -9,255 0.17% 3,588,182
2019-02-12 2019-02-08 0.983 3,296,972 -925 0.18% 3,242,017
2019-02-08 2019-01-31 0.983 3,297,897 +1,851 0.18% 3,242,927
2019-02-01 2019-01-30 0.940 3,296,046 +1,851 0.17% 3,098,641
2019-01-31 2019-01-29 0.940 3,294,195 +925 0.17% 3,096,900
2018-12-13 2018-12-11 1.059 3,293,270 +9,254 0.18% 3,487,483
2018-11-23 2018-11-21 1.005 3,284,016 -9,254 0.18% 3,300,250
2018-11-22 2018-11-20 1.005 3,293,270 -9,254 0.18% 3,309,550
2018-11-21 2018-11-19 1.027 3,302,524 -9,254 0.18% 3,390,223
2018-11-20 2018-11-16 0.962 3,311,778 -9,255 0.18% 3,185,003
2018-11-16 2018-11-14 0.832 3,321,033 +122,156 0.18% 2,763,265
2018-10-26 2018-10-24 0.724 3,198,877 +129,560 0.17% 2,315,960
2018-10-19 2018-10-16 0.724 3,069,317 +37,480 0.17% 2,222,159
2018-09-24 2018-09-20 0.756 3,031,837 +416,441 0.16% 2,293,309
2018-06-15 2018-06-13 0.756 2,615,396 -231 0.14% 1,978,309
2018-04-09 2018-04-04 0.735 2,615,627 -3,702 0.14% 1,921,956
2018-03-12 2018-03-08 0.789 2,619,329 +35,136 0.14% 2,066,196
2018-02-22 2018-02-20 0.821 2,584,193 +183,268 0.14% 2,122,253
2018-02-21 2018-02-15 0.821 2,400,925 -463 0.13% 1,971,746
2018-02-13 2018-02-09 0.746 2,401,388 +120,306 0.13% 1,790,483
2018-02-08 2018-02-06 0.800 2,281,082 -463 0.12% 1,824,027
2018-02-06 2018-02-02 0.832 2,281,545 -22,210 0.12% 1,898,359
2018-02-02 2018-01-31 0.832 2,303,755 -116 0.13% 1,916,839
2018-01-31 2018-01-29 0.864 2,303,871 -103,648 0.13% 1,991,622
2018-01-16 2018-01-12 0.832 2,407,519 -122,156 0.13% 2,003,176
2018-01-12 2018-01-10 0.756 2,529,675 -1,851 0.14% 1,913,469
2018-01-05 2018-01-03 0.767 2,531,526 +18,509 0.14% 1,942,224
2018-01-04 2018-01-02 0.767 2,513,017 -3,702 0.14% 1,928,024
2017-12-29 2017-12-27 0.756 2,516,719 +175,831 0.14% 1,903,669
2017-12-20 2017-12-18 0.724 2,340,888 +1,851 0.13% 1,694,783
2017-12-13 2017-12-11 0.702 2,339,037 -14,113 0.13% 1,642,892
2017-12-12 2017-12-08 0.670 2,353,150 +249,865 0.13% 1,576,522
2017-12-08 2017-12-06 0.638 2,103,285 -20,359 0.11% 1,340,938
2017-12-05 2017-12-01 0.648 2,123,644 -985 0.12% 1,376,866
2017-12-04 2017-11-30 0.648 2,124,629 -86,990 0.12% 1,377,505
2017-08-17 2017-08-15 0.627 2,211,619 -62,466 0.12% 1,386,108
2017-08-15 2017-08-11 0.584 2,274,085 -12,494 0.12% 1,326,964
2017-08-10 2017-08-08 0.540 2,286,579 +26,462 0.12% 1,235,421
2017-07-26 2017-07-24 0.497 2,260,117 -9,254 0.14% 1,123,434
2017-07-25 2017-07-21 0.497 2,269,371 -229 0.14% 1,128,034
2017-07-19 2017-07-17 0.497 2,269,600 -239,454 0.14% 1,128,147
2017-07-04 2017-06-30 0.503 2,509,054 +3,031 0.15% 1,262,253
2017-07-03 2017-06-29 0.498 2,506,023 +92,430 0.15% 1,247,172
2017-06-30 2017-06-28 0.498 2,413,593 +94,280 0.15% 1,201,172
2017-05-31 2017-05-26 0.503 2,319,313 -9,243 0.14% 1,166,798
2017-05-25 2017-05-23 0.492 2,328,556 +11,091 0.14% 1,146,256
2017-05-23 2017-05-19 0.492 2,317,465 +1,849 0.14% 1,140,796
2017-05-17 2017-05-15 0.492 2,315,616 +9,243 0.14% 1,139,886
2017-05-08 2017-05-04 0.552 2,306,373 -1,848 0.14% 1,272,575
2017-05-05 2017-05-02 0.552 2,308,221 +277,292 0.14% 1,273,594
2017-04-26 2017-04-24 0.563 2,030,929 -1,849 0.12% 1,142,567
2017-03-22 2017-03-20 0.617 2,032,778 -1,848 0.12% 1,253,569
2017-03-20 2017-03-16 0.617 2,034,626 +1,848 0.12% 1,254,709
2017-02-24 2017-02-22 0.541 2,032,778 -55,458 0.12% 1,099,622
2017-02-23 2017-02-21 0.541 2,088,236 -18,486 0.13% 1,129,622
2017-02-22 2017-02-20 0.563 2,106,722 +16,637 0.13% 1,185,207
2017-01-18 2017-01-16 0.530 2,090,085 -184,861 0.13% 1,108,010
2017-01-10 2017-01-06 0.503 2,274,946 -10,399 0.14% 1,144,478
2017-01-05 2017-01-03 0.503 2,285,345 +3,697 0.14% 1,149,710
2016-12-08 2016-12-06 0.514 2,281,648 -46,215 0.14% 1,172,535
2016-12-06 2016-12-02 0.508 2,327,863 -77,642 0.14% 1,183,692
2016-12-05 2016-12-01 0.508 2,405,505 -1,848 0.15% 1,223,172
2016-11-29 2016-11-25 0.498 2,407,353 -32,055 0.15% 1,198,067
2016-11-24 2016-11-22 0.503 2,439,408 -73,944 0.15% 1,227,216
2016-11-22 2016-11-18 0.476 2,513,352 -48,064 0.15% 1,196,436
2016-11-15 2016-11-11 0.508 2,561,416 -38,821 0.16% 1,302,451
2016-11-14 2016-11-10 0.492 2,600,237 +92,431 0.16% 1,279,994
2016-11-02 2016-10-31 0.465 2,507,806 +153,435 0.15% 1,166,664
2016-11-01 2016-10-28 0.460 2,354,371 +51,761 0.14% 1,082,548
2016-09-23 2016-09-21 0.433 2,302,610 -92,431 0.14% 996,469
2016-09-08 2016-09-06 0.449 2,395,041 -9,243 0.15% 1,075,337
2016-09-02 2016-08-31 0.449 2,404,284 +92,431 0.15% 1,079,487
2016-08-31 2016-08-29 0.449 2,311,853 -59,156 0.14% 1,037,987
2016-08-26 2016-08-24 0.406 2,371,009 +1,849 0.15% 961,940
2016-08-09 2016-08-05 0.379 2,369,160 -92,431 0.15% 897,111
2016-08-04 2016-08-01 0.335 2,461,591 -68,399 0.15% 825,584
2016-08-03 2016-07-29 0.325 2,529,990 +68,399 0.16% 821,152
2016-07-22 2016-07-20 0.330 2,461,591 -42,518 0.15% 812,268
2016-07-18 2016-07-14 0.352 2,504,109 +647,015 0.15% 880,481
2016-07-12 2016-07-08 0.362 1,857,094 -3,697 0.11% 673,073
2016-05-12 2016-05-10 0.362 1,860,791 -184,861 0.11% 674,413
2016-04-25 2016-04-21 0.346 2,045,652 -170,073 0.13% 708,215
2016-04-22 2016-04-20 0.357 2,215,725 -292,081 0.14% 791,067
2016-04-19 2016-04-15 0.341 2,507,806 -36,973 0.15% 854,649
2016-04-15 2016-04-13 0.325 2,544,779 +27,730 0.16% 825,952
2016-04-13 2016-04-11 0.325 2,517,049 -27,730 0.15% 816,952
2016-04-08 2016-04-06 0.325 2,544,779 -656,258 0.16% 825,952
2016-04-07 2016-04-05 0.281 3,201,037 -194,105 0.20% 900,425
2016-04-01 2016-03-30 0.276 3,395,142 +1,613 0.21% 936,659
2016-03-21 2016-03-17 0.276 3,393,529 +46,216 0.21% 936,214
2016-03-17 2016-03-15 0.276 3,347,313 +55,458 0.21% 923,464
2016-03-11 2016-03-09 0.314 3,291,855 -25,880 0.20% 1,032,814
2016-03-10 2016-03-08 0.298 3,317,735 -53,610 0.20% 987,093
2016-02-01 2016-01-28 0.281 3,371,345 -1,849 0.21% 948,331
2016-01-26 2016-01-22 0.276 3,373,194 -1,014,889 0.21% 930,604
2016-01-14 2016-01-12 0.276 4,388,083 +55,458 0.27% 1,210,594
2016-01-13 2016-01-11 0.276 4,332,625 -924,308 0.27% 1,195,294
2016-01-11 2016-01-07 0.287 5,256,933 -199,650 0.32% 1,507,169
2016-01-06 2016-01-04 0.314 5,456,583 -24,032 0.33% 1,711,994
2016-01-04 2015-12-29 0.330 5,480,615 +24,032 0.34% 1,808,476
2015-12-10 2015-12-08 0.330 5,456,583 -1,849 0.33% 1,800,546
2015-12-09 2015-12-07 0.335 5,458,432 -92,430 0.34% 1,830,683
2015-12-08 2015-12-04 0.346 5,550,862 -462,154 0.34% 1,921,737
2015-11-23 2015-11-19 0.352 6,013,016 +25,880 0.37% 2,114,264
2015-11-19 2015-11-17 0.362 5,987,136 -61,004 0.37% 2,169,939
2015-11-17 2015-11-13 0.368 6,048,140 -5,546 0.37% 2,224,766
2015-11-06 2015-11-04 0.373 6,053,686 -1,848 0.37% 2,259,553
2015-11-03 2015-10-30 0.400 6,055,534 -27,730 0.37% 2,424,028
2015-10-30 2015-10-28 0.384 6,083,264 +70,014 0.37% 2,336,407
2015-10-20 2015-10-16 0.427 6,013,250 -70,014 0.37% 2,569,744
2015-10-15 2015-10-13 0.417 6,083,264 +147,890 0.37% 2,533,850
2015-10-14 2015-10-12 0.422 5,935,374 +9,243 0.36% 2,504,357
2015-10-09 2015-10-07 0.389 5,926,131 -18,486 0.36% 2,308,114
2015-10-07 2015-10-05 0.379 5,944,617 -184,862 0.36% 2,251,000
2015-09-11 2015-09-09 0.341 6,129,479 -46,215 0.38% 2,088,900
2015-09-07 2015-09-02 0.335 6,175,694 +18,486 0.38% 2,071,243
2015-09-04 2015-09-01 0.346 6,157,208 +46,215 0.38% 2,131,657
2015-09-02 2015-08-31 0.379 6,110,993 -184,861 0.38% 2,314,000
2015-08-31 2015-08-27 0.362 6,295,854 +138,646 0.39% 2,281,828
2015-08-27 2015-08-25 0.357 6,157,208 +27,729 0.38% 2,198,271
2015-08-26 2015-08-24 0.352 6,129,479 -64,701 0.38% 2,155,214
2015-08-21 2015-08-19 0.422 6,194,180 -92,431 0.38% 2,613,557
2015-08-11 2015-08-07 0.433 6,286,611 -92,431 0.39% 2,720,571
2015-08-10 2015-08-06 0.422 6,379,042 +46,215 0.39% 2,691,557
2015-08-06 2015-08-04 0.411 6,332,827 +46,216 0.39% 2,603,543
2015-08-04 2015-07-31 0.411 6,286,611 -201,499 0.39% 2,584,543
2015-07-31 2015-07-29 0.444 6,488,110 -59,156 0.40% 2,877,965
2015-07-30 2015-07-28 0.433 6,547,266 +9,243 0.40% 2,833,371
2015-07-29 2015-07-27 0.438 6,538,023 +42,518 0.40% 2,864,738
2015-07-28 2015-07-24 0.476 6,495,505 +138,646 0.40% 3,092,068
2015-07-24 2015-07-22 0.487 6,356,859 +277,293 0.39% 3,094,843
2015-07-23 2015-07-21 0.460 6,079,566 +465,851 0.38% 2,795,407
2015-07-22 2015-07-20 0.454 5,613,715 +3,697 0.35% 2,550,840
2015-07-21 2015-07-17 0.460 5,610,018 +3,697 0.35% 2,579,507
2015-07-20 2015-07-16 0.481 5,606,321 -114,614 0.35% 2,699,116
2015-07-17 2015-07-15 0.395 5,720,935 +282,838 0.36% 2,259,141
2015-07-14 2015-07-10 0.400 5,438,097 +11,092 0.34% 2,176,868
2015-07-13 2015-07-09 0.395 5,427,005 +164,527 0.35% 2,143,071
2015-07-10 2015-07-08 0.308 5,262,478 +136,797 0.34% 1,622,627
2015-07-09 2015-07-07 0.400 5,125,681 -18,486 0.33% 2,051,808
2015-07-08 2015-07-06 0.433 5,144,167 -92,431 0.33% 2,226,171
2015-07-06 2015-07-02 0.519 5,236,598 +46,216 0.34% 2,719,406
2015-07-02 2015-06-29 0.508 5,190,382 +251,411 0.34% 2,639,251
2015-06-30 2015-06-26 0.573 4,938,971 -3,697 0.32% 2,832,017
2015-06-26 2015-06-24 0.573 4,942,668 -22,183 0.32% 2,834,137
2015-06-25 2015-06-23 0.617 4,964,851 -1,849 0.32% 3,061,714
2015-06-23 2015-06-19 0.503 4,966,700 +32,054 0.32% 2,498,644
2015-06-22 2015-06-18 0.530 4,934,646 +79,490 0.32% 2,615,987
2015-06-04 2015-06-02 0.573 4,855,156 -149,737 0.31% 2,783,957
2015-06-02 2015-05-29 0.487 5,004,893 -9,243 0.32% 2,436,637
2015-06-01 2015-05-28 0.508 5,014,136 -73,945 0.32% 2,549,632
2015-05-29 2015-05-27 0.514 5,088,081 +62,853 0.33% 2,614,756
2015-05-28 2015-05-26 0.530 5,025,228 -138,646 0.33% 2,664,007
2015-05-27 2015-05-22 0.487 5,163,874 +258,806 0.33% 2,514,037
2015-05-21 2015-05-19 0.536 4,905,068 -181,164 0.38% 2,626,841
2015-05-20 2015-05-18 0.536 5,086,232 +347,539 0.39% 2,723,861
2015-05-19 2015-05-15 0.563 4,738,693 +330,902 0.37% 2,665,910
2015-05-18 2015-05-14 0.454 4,407,791 +354,934 0.34% 2,002,875
2015-05-15 2015-05-13 0.346 4,052,857 +9,244 0.31% 1,403,120
2015-05-14 2015-05-12 0.352 4,043,613 -122,009 0.31% 1,421,793
2015-05-13 2015-05-11 0.352 4,165,622 -1,717,363 0.32% 1,464,693
2015-05-12 2015-05-08 0.276 5,882,985 +397,452 0.46% 1,623,011
2015-05-11 2015-05-07 0.298 5,485,533 -7,395 0.43% 1,632,056
2015-05-08 2015-05-06 0.319 5,492,928 -2,024,233 0.43% 1,753,111
2015-05-07 2015-05-05 0.341 7,517,161 -1,449,314 0.58% 2,561,816
2015-05-06 2015-05-04 0.362 8,966,475 -2,523,360 0.70% 3,249,751
2015-05-05 2015-04-30 0.389 11,489,835 -2,552,937 0.89% 4,475,070
2015-05-04 2015-04-29 0.346 14,042,772 -698,777 1.09% 4,861,680
2015-04-30 2015-04-28 0.325 14,741,549 -280,989 1.14% 4,784,625
2015-04-29 2015-04-27 0.314 15,022,538 -1,488,136 1.17% 4,713,297
2015-04-28 2015-04-24 0.330 16,510,674 -371,571 1.28% 5,448,139
2015-04-27 2015-04-23 0.335 16,882,245 -2,865,354 1.31% 5,662,072
2015-04-24 2015-04-22 0.308 19,747,599 -868,849 1.53% 6,088,954
2015-04-23 2015-04-21 0.325 20,616,448 -147,889 1.60% 6,691,425
2015-04-22 2015-04-20 0.325 20,764,337 -277,292 1.61% 6,739,425
2015-04-21 2015-04-17 0.314 21,041,629 -120,160 1.63% 6,601,777
2015-04-20 2015-04-16 0.325 21,161,789 -277,292 1.64% 6,868,425
2015-04-17 2015-04-15 0.335 21,439,081 -341,994 1.66% 7,190,372
2015-04-16 2015-04-14 0.341 21,781,075 -277,292 1.69% 7,422,896
2015-04-15 2015-04-13 0.325 22,058,367 -767,176 1.71% 7,159,425
2015-04-14 2015-04-10 0.298 22,825,543 -277,292 1.77% 6,791,056
2015-04-13 2015-04-09 0.314 23,102,835 -506,521 1.79% 7,248,477
2015-04-10 2015-04-08 0.281 23,609,356 +434,425 1.83% 6,641,115
2015-04-09 2015-04-02 0.268 23,174,931 -685,836 1.80% 6,218,042
2015-04-08 2015-04-01 0.260 23,860,767 -486,186 1.85% 6,195,540
2015-04-02 2015-03-31 0.256 24,346,953 -231,077 1.89% 6,242,758
2015-04-01 2015-03-30 0.253 24,578,030 -175,618 1.91% 6,222,235
2015-03-31 2015-03-27 0.259 24,753,648 -166,376 1.92% 6,400,599
2015-03-30 2015-03-26 0.265 24,920,024 -271,746 1.93% 6,605,384
2015-03-27 2015-03-25 0.263 25,191,770 -147,889 1.96% 6,622,904
2015-03-26 2015-03-24 0.264 25,339,659 -443,668 1.97% 6,689,199
2015-03-25 2015-03-23 0.268 25,783,327 -27,729 2.00% 6,917,898
2015-03-24 2015-03-20 0.270 25,811,056 -22,183 2.00% 6,981,187
2015-03-23 2015-03-19 0.269 25,833,239 -101,674 2.01% 6,959,238
2015-03-20 2015-03-18 0.281 25,934,913 -20,335 2.01% 7,295,275
2015-03-19 2015-03-17 0.281 25,955,248 -46,215 2.02% 7,300,995
2015-03-18 2015-03-16 0.298 26,001,463 -323,508 2.02% 7,735,956
2015-03-17 2015-03-13 0.281 26,324,971 -48,064 2.04% 7,404,995
2015-03-16 2015-03-12 0.281 26,373,035 -73,945 2.05% 7,418,515
2015-03-13 2015-03-11 0.281 26,446,980 -27,729 2.05% 7,439,315
2015-03-12 2015-03-10 0.287 26,474,709 -55,458 2.06% 7,590,329
2015-03-11 2015-03-09 0.287 26,530,167 -33,275 2.06% 7,606,228
2015-03-10 2015-03-06 0.276 26,563,442 -210,743 2.06% 7,328,381
2015-03-09 2015-03-05 0.276 26,774,185 -18,486 2.08% 7,386,521
2015-03-06 2015-03-04 0.276 26,792,671 -25,880 2.08% 7,391,621
2015-03-05 2015-03-03 0.276 26,818,551 +46,215 2.08% 7,398,761
2015-03-03 2015-02-27 0.276 26,772,336 -166,375 2.08% 7,386,011
2015-03-02 2015-02-26 0.270 26,938,711 -36,973 2.09% 7,286,187
2015-02-26 2015-02-24 0.276 26,975,684 +35,471 2.09% 7,442,111
2015-02-25 2015-02-23 0.270 26,940,213 +46,215 2.09% 7,286,593
2015-02-24 2015-02-18 0.281 26,893,998 -99,825 2.09% 7,565,057
2015-02-23 2015-02-16 0.270 26,993,823 +34,902 2.10% 7,301,093
2015-02-12 2015-02-10 0.281 26,958,921 -157,133 2.09% 7,583,320
2015-02-09 2015-02-05 0.287 27,116,054 -9,243 2.11% 7,774,203
2015-02-05 2015-02-03 0.287 27,125,297 -286,535 2.11% 7,776,853
2015-02-04 2015-02-02 0.281 27,411,832 -197,224 2.13% 7,710,720
2015-02-03 2015-01-30 0.292 27,609,056 -64,702 2.14% 8,064,897
2015-01-29 2015-01-27 0.287 27,673,758 -46,215 2.15% 7,934,097
2015-01-28 2015-01-26 0.287 27,719,973 -36,972 2.15% 7,947,347
2015-01-23 2015-01-21 0.281 27,756,945 -55,459 2.16% 7,807,797
2015-01-16 2015-01-14 0.287 27,812,404 +103,523 2.16% 7,973,847
2015-01-12 2015-01-08 0.276 27,708,881 -36,973 2.15% 7,644,387
2015-01-08 2015-01-06 0.281 27,745,854 -27,729 2.15% 7,804,677
2015-01-07 2015-01-05 0.281 27,773,583 -46,215 2.16% 7,812,477
2015-01-05 2014-12-31 0.281 27,819,798 -138,646 2.16% 7,825,477
2015-01-02 2014-12-29 0.270 27,958,444 -166,376 2.17% 7,561,997
2014-12-29 2014-12-22 0.281 28,124,820 -149,737 2.18% 7,911,277
2014-12-23 2014-12-19 0.281 28,274,557 -36,973 2.20% 7,953,397
2014-12-19 2014-12-17 0.281 28,311,530 -83,187 2.20% 7,963,797
2014-12-18 2014-12-16 0.281 28,394,717 -73,945 2.20% 7,987,197
2014-12-11 2014-12-09 0.270 28,468,662 -306,870 2.21% 7,699,997
2014-12-10 2014-12-08 0.292 28,775,532 -171,921 2.23% 8,405,637
2014-12-09 2014-12-05 0.303 28,947,453 -317,962 2.25% 8,769,037
2014-12-08 2014-12-04 0.308 29,265,415 -18,486 2.27% 9,023,667
2014-12-03 2014-12-01 0.319 29,283,901 -110,917 2.27% 9,346,187
2014-12-02 2014-11-28 0.308 29,394,818 -66,550 2.28% 9,063,567
2014-12-01 2014-11-27 0.314 29,461,368 -46,216 2.29% 9,243,457
2014-11-28 2014-11-26 0.314 29,507,584 +271,747 2.29% 9,257,957
2014-11-26 2014-11-24 0.308 29,235,837 -73,945 2.27% 9,014,547
2014-11-25 2014-11-21 0.314 29,309,782 -188,559 2.28% 9,195,897
2014-11-24 2014-11-20 0.319 29,498,341 -162,678 2.29% 9,414,627
2014-11-20 2014-11-18 0.319 29,661,019 -9,243 2.30% 9,466,547
2014-11-19 2014-11-17 0.325 29,670,262 -64,701 2.30% 9,629,997
2014-11-18 2014-11-14 0.330 29,734,963 -175,619 2.31% 9,811,847
2014-11-17 2014-11-13 0.314 29,910,582 -18,486 2.32% 9,384,397
2014-11-14 2014-11-12 0.319 29,929,068 -55,458 2.32% 9,552,097
2014-11-13 2014-11-11 0.319 29,984,526 -166,376 2.33% 9,569,797
2014-11-11 2014-11-07 0.325 30,150,902 -36,972 2.34% 9,785,997
2014-11-07 2014-11-05 0.346 30,187,874 -88,734 2.34% 10,451,196
2014-11-06 2014-11-04 0.319 30,276,608 -36,972 2.35% 9,663,017
2014-11-05 2014-11-03 0.319 30,313,580 -36,972 2.35% 9,674,817
2014-11-04 2014-10-31 0.319 30,350,552 -286,536 2.36% 9,686,617
2014-11-03 2014-10-30 0.314 30,637,088 -46,215 2.38% 9,612,337
2014-10-30 2014-10-28 0.319 30,683,303 -46,215 2.38% 9,792,817
2014-10-24 2014-10-22 0.319 30,729,518 -29,578 2.39% 9,807,567
2014-10-21 2014-10-17 0.325 30,759,096 -109,068 2.39% 9,983,397
2014-10-17 2014-10-15 0.319 30,868,164 -33,276 2.40% 9,851,817
2014-10-15 2014-10-13 0.325 30,901,440 -55,458 2.40% 10,029,597
2014-10-14 2014-10-10 0.319 30,956,898 -147,889 2.40% 9,880,137
2014-10-13 2014-10-09 0.319 31,104,787 -240,320 2.42% 9,927,337
2014-10-10 2014-10-08 0.319 31,345,107 -46,216 2.43% 10,004,037
2014-10-09 2014-10-07 0.325 31,391,323 -7,394 2.44% 10,188,597
2014-10-08 2014-10-06 0.319 31,398,717 -55,458 2.44% 10,021,147
2014-10-07 2014-10-03 0.314 31,454,175 -92,431 2.44% 9,868,697
2014-10-06 2014-09-30 0.308 31,546,606 -277,292 2.45% 9,727,047
2014-10-03 2014-09-29 0.341 31,823,898 -62,853 2.47% 10,845,446
2014-09-30 2014-09-26 0.346 31,886,751 -46,216 2.48% 11,039,356
2014-09-26 2014-09-24 0.352 31,932,967 -27,729 2.48% 11,228,097
2014-09-25 2014-09-23 0.346 31,960,696 -18,486 2.48% 11,064,956
2014-09-24 2014-09-22 0.352 31,979,182 -33,275 2.48% 11,244,346
2014-09-22 2014-09-18 0.346 32,012,457 -46,216 2.49% 11,082,876
2014-09-18 2014-09-16 0.357 32,058,673 -27,729 2.49% 11,445,717
2014-09-17 2014-09-15 0.352 32,086,402 -515,763 2.49% 11,282,047
2014-09-16 2014-09-12 0.357 32,602,165 -29,578 2.53% 11,639,756
2014-09-15 2014-09-11 0.362 32,631,743 -264,352 2.53% 11,826,836
2014-09-12 2014-09-10 0.368 32,896,095 +1,848 2.55% 12,100,596
2014-09-11 2014-09-08 0.368 32,894,247 -288,384 2.55% 12,099,916
2014-09-10 2014-09-05 0.368 33,182,631 -55,458 2.58% 12,205,996
2014-09-08 2014-09-04 0.373 33,238,089 -582,314 2.58% 12,406,196
2014-09-05 2014-09-03 0.368 33,820,403 -184,861 2.63% 12,440,596
2014-09-04 2014-09-02 0.368 34,005,264 -240,320 2.64% 12,508,596
2014-09-03 2014-09-01 0.373 34,245,584 -147,889 2.66% 12,782,246
2014-09-01 2014-08-28 0.373 34,393,473 -36,973 2.67% 12,837,446
2014-08-27 2014-08-25 0.379 34,430,446 -1,220,086 2.67% 13,037,496
2014-08-25 2014-08-21 0.389 35,650,532 -36,972 2.77% 13,885,196
2014-08-22 2014-08-20 0.384 35,687,504 -55,458 2.77% 13,706,546
2014-08-21 2014-08-19 0.384 35,742,962 -7,395 2.78% 13,727,846
2014-08-20 2014-08-18 0.384 35,750,357 -332,751 2.78% 13,730,686
2014-08-19 2014-08-15 0.389 36,083,108 -378,966 2.80% 14,053,676
2014-08-18 2014-08-14 0.384 36,462,074 -110,917 2.83% 14,004,036
2014-08-15 2014-08-13 0.384 36,572,991 -92,430 2.84% 14,046,636
2014-08-14 2014-08-12 0.384 36,665,421 -258,806 2.85% 14,082,136
2014-08-13 2014-08-11 0.379 36,924,227 -92,431 2.87% 13,981,796
2014-08-12 2014-08-08 0.384 37,016,658 +75,793 2.87% 14,217,036
2014-08-11 2014-08-07 0.384 36,940,865 -92,431 2.87% 14,187,926
2014-08-08 2014-08-06 0.379 37,033,296 -129,403 2.88% 14,023,096
2014-08-07 2014-08-05 0.379 37,162,699 -38,821 2.89% 14,072,096
2014-08-06 2014-08-04 0.379 37,201,520 -36,972 2.89% 14,086,796
2014-07-29 2014-07-25 0.384 37,238,492 -123,857 2.89% 14,302,236
2014-07-28 2014-07-24 0.384 37,362,349 -72,789 2.90% 14,349,806
2014-07-25 2014-07-23 0.373 37,435,138 -92,431 2.91% 13,972,755
2014-07-24 2014-07-22 0.379 37,527,569 -184,862 2.91% 14,210,259
2014-07-21 2014-07-17 0.379 37,712,431 -36,972 2.93% 14,280,259
2014-07-18 2014-07-16 0.384 37,749,403 -92,431 2.93% 14,498,462
2014-07-17 2014-07-15 0.379 37,841,834 -55,458 2.94% 14,329,259
2014-07-14 2014-07-10 0.379 37,897,292 -147,889 2.94% 14,350,259
2014-07-10 2014-07-08 0.379 38,045,181 -46,216 2.95% 14,406,258
2014-07-09 2014-07-07 0.389 38,091,397 -96,128 2.96% 14,835,866
2014-07-08 2014-07-04 0.395 38,187,525 -295,778 2.97% 15,079,880
2014-07-07 2014-07-03 0.395 38,483,303 -295,779 2.99% 15,196,680
2014-07-04 2014-07-02 0.400 38,779,082 -92,430 3.01% 15,523,254
2014-07-02 2014-06-27 0.406 38,871,512 +9,243 3.02% 15,770,527
2014-06-27 2014-06-25 0.400 38,862,269 -18,486 3.02% 15,556,553
2014-06-26 2014-06-24 0.395 38,880,755 -73,945 3.02% 15,353,630
2014-06-25 2014-06-23 0.395 38,954,700 -138,646 3.02% 15,382,830
2014-06-24 2014-06-20 0.400 39,093,346 -20,335 3.04% 15,649,053
2014-06-23 2014-06-19 0.406 39,113,681 -7,394 3.04% 15,868,777
2014-06-12 2014-06-10 0.395 39,121,075 -9,243 3.04% 15,448,530
2014-05-28 2014-05-26 0.411 39,130,318 +18,486 3.04% 16,087,201
2014-05-27 2014-05-23 0.417 39,111,832 -3,015,092 3.04% 16,291,174
2014-05-16 2014-05-14 0.384 42,126,924 +62,391 3.27% 16,179,743
2014-05-02 2014-04-29 0.389 42,064,533 -147,889 3.27% 16,383,326
2014-04-29 2014-04-25 0.389 42,212,422 +46,215 3.28% 16,440,926
2014-04-22 2014-04-16 0.384 42,166,207 -277,292 3.27% 16,194,830
2014-04-15 2014-04-11 0.406 42,443,499 -92,431 3.30% 17,219,715
2014-04-14 2014-04-10 0.411 42,535,930 -44,366 3.30% 17,487,311
2014-04-04 2014-04-02 0.379 42,580,296 -854,061 3.31% 16,123,534
2014-04-03 2014-04-01 0.389 43,434,357 +460,306 3.37% 16,916,846
2014-04-02 2014-03-31 0.417 42,974,051 +55,458 3.34% 17,899,897
2014-04-01 2014-03-28 0.438 42,918,593 -393,755 3.33% 18,805,462
2014-03-31 2014-03-27 0.411 43,312,348 +134,949 3.36% 17,806,511
2014-03-28 2014-03-26 0.444 43,177,399 -719,111 3.35% 19,152,428
2014-03-24 2014-03-20 0.395 43,896,510 -120,160 3.41% 17,334,302
2014-03-21 2014-03-19 0.406 44,016,670 -878,092 3.42% 17,857,965
2014-03-19 2014-03-17 0.379 44,894,762 +27,729 3.49% 16,999,933
2014-03-18 2014-03-14 0.373 44,867,033 -1,934,581 3.48% 16,746,727
2014-03-17 2014-03-13 0.368 46,801,614 -739,446 3.63% 17,215,643
2014-03-14 2014-03-12 0.357 47,541,060 -5,460,809 3.69% 16,973,301
2014-03-13 2014-03-11 0.384 53,001,869 -92,431 4.12% 20,356,497
2014-03-12 2014-03-10 0.373 53,094,300 -534,250 4.12% 19,817,574
2014-03-05 2014-03-03 0.373 53,628,550 -5,546 4.16% 20,016,985
2014-03-03 2014-02-27 0.362 53,634,096 -3,697 4.16% 19,438,792
2014-02-13 2014-02-11 0.384 53,637,793 -408,544 4.16% 20,600,737
2014-02-11 2014-02-07 0.368 54,046,337 -286,535 4.20% 19,880,563
2014-02-04 2014-01-28 0.368 54,332,872 +425,181 4.22% 19,985,963
2014-01-29 2014-01-27 0.368 53,907,691 +384,512 4.19% 19,829,563
2014-01-28 2014-01-24 0.373 53,523,179 +931,702 4.16% 19,977,655
2014-01-27 2014-01-23 0.389 52,591,477 +685,836 4.08% 20,483,368
2014-01-24 2014-01-22 0.389 51,905,641 +1,184,963 4.03% 20,216,248
2014-01-23 2014-01-21 0.368 50,720,678 +2,451,263 3.94% 18,657,243
2014-01-22 2014-01-20 0.379 48,269,415 +1,297,728 3.75% 18,277,786
2014-01-21 2014-01-17 0.400 46,971,687 +807,845 3.65% 18,802,751
2014-01-20 2014-01-16 0.417 46,163,842 +720,960 3.58% 19,228,534
2014-01-17 2014-01-15 0.362 45,442,882 +118,311 3.53% 16,470,022
2014-01-16 2014-01-14 0.373 45,324,571 +473,245 3.52% 16,917,505
2014-01-15 2014-01-13 0.368 44,851,326 +108,491 3.48% 16,498,243
2014-01-14 2014-01-10 0.368 44,742,835 -312,416 3.47% 16,458,336
2014-01-13 2014-01-09 0.362 45,055,251 -64,701 3.50% 16,329,531
2014-01-10 2014-01-08 0.373 45,119,952 -282,839 3.50% 16,841,130
2014-01-07 2014-01-03 0.362 45,402,791 -71,749 3.53% 16,455,492
2014-01-02 2013-12-27 0.379 45,474,540 -147,889 3.53% 17,219,473
2013-12-30 2013-12-24 0.362 45,622,429 -51,761 3.54% 16,535,096
2013-12-23 2013-12-19 0.357 45,674,190 +184,861 3.55% 16,306,783
2013-12-20 2013-12-18 0.362 45,489,329 -186,710 3.53% 16,486,856
2013-12-19 2013-12-17 0.373 45,676,039 +6,331,507 3.55% 17,048,691
2013-12-17 2013-12-13 0.368 39,344,532 -103,523 3.05% 14,472,608
2013-12-16 2013-12-12 0.368 39,448,055 -2,652,762 3.06% 14,510,688
2013-12-13 2013-12-11 0.373 42,100,817 -223,683 3.27% 15,714,231
2013-12-12 2013-12-10 0.379 42,324,500 -1,850,463 3.29% 16,026,673
2013-12-11 2013-12-09 0.389 44,174,963 +184,861 3.43% 17,205,298
2013-12-06 2013-12-04 0.411 43,990,102 -7,394 3.42% 18,085,148
2013-11-27 2013-11-25 0.433 43,997,496 +18,486 3.42% 19,040,198
2013-11-26 2013-11-22 0.444 43,979,010 -11,092 3.41% 19,508,003
2013-11-22 2013-11-20 0.444 43,990,102 +49,913 3.42% 19,512,923
2013-11-21 2013-11-19 0.454 43,940,189 -347,540 3.41% 19,966,168
2013-11-20 2013-11-18 0.444 44,287,729 -179,316 3.44% 19,644,943
2013-11-12 2013-11-08 0.438 44,467,045 +44,020 3.45% 19,483,941
2013-11-05 2013-11-01 0.444 44,423,025 -92,430 3.45% 19,704,957
2013-11-04 2013-10-31 0.438 44,515,455 -171,921 3.46% 19,505,152
2013-11-01 2013-10-30 0.444 44,687,376 -184,862 3.47% 19,822,216
2013-10-31 2013-10-29 0.444 44,872,238 -51,761 3.48% 19,904,217
2013-10-28 2013-10-24 0.454 44,923,999 +46,215 3.49% 20,413,205
2013-10-25 2013-10-23 0.465 44,877,784 +134,949 3.48% 20,877,734
2013-10-24 2013-10-22 0.481 44,742,835 -184,861 3.47% 21,541,057
2013-10-23 2013-10-21 0.465 44,927,696 -136,798 3.49% 20,900,954
2013-10-22 2013-10-18 0.465 45,064,494 +462,154 3.50% 20,964,594
2013-10-21 2013-10-17 0.476 44,602,340 -160,830 3.46% 21,232,143
2013-10-18 2013-10-16 0.465 44,763,170 +92,431 3.48% 20,824,414
2013-10-16 2013-10-11 0.487 44,670,739 -18,486 3.47% 21,747,992
2013-10-15 2013-10-10 0.487 44,689,225 -9,243 3.47% 21,756,991
2013-10-11 2013-10-09 0.492 44,698,468 +55,458 3.47% 22,003,286
2013-10-10 2013-10-08 0.487 44,643,010 -36,972 3.47% 21,734,492
2013-10-08 2013-10-04 0.487 44,679,982 +36,972 3.47% 21,752,491
2013-10-04 2013-10-02 0.492 44,643,010 +240,320 3.47% 21,975,986
2013-09-30 2013-09-26 0.525 44,402,690 -175,618 3.45% 23,298,852
2013-09-27 2013-09-25 0.525 44,578,308 -369,723 3.46% 23,391,002
2013-09-26 2013-09-24 0.487 44,948,031 -147,889 3.49% 21,882,991
2013-09-24 2013-09-19 0.454 45,095,920 +147,889 3.50% 20,491,325
2013-09-23 2013-09-18 0.471 44,948,031 -4,160 3.49% 21,153,558
2013-09-17 2013-09-13 0.471 44,952,191 -103,522 3.49% 21,155,516
2013-09-16 2013-09-12 0.476 45,055,713 -399,301 3.50% 21,447,963
2013-09-13 2013-09-11 0.465 45,455,014 -48,064 3.53% 21,146,269
2013-09-10 2013-09-06 0.460 45,503,078 +240,320 3.53% 20,922,482
2013-09-09 2013-09-05 0.471 45,262,758 +1,892,982 3.51% 21,301,676
2013-09-06 2013-09-04 0.454 43,369,776 -22,183 3.37% 19,706,975
2013-09-05 2013-09-03 0.422 43,391,959 -61,005 3.37% 18,308,694
2013-09-04 2013-09-02 0.411 43,452,964 +27,729 3.37% 17,864,321
2013-08-29 2013-08-27 0.406 43,425,235 -72,096 3.37% 17,618,014
2013-08-28 2013-08-26 0.417 43,497,331 -10,398 3.38% 18,117,858
2013-08-23 2013-08-21 0.454 43,507,729 -81,339 3.38% 19,769,660
2013-08-16 2013-08-13 0.508 43,589,068 +92,431 3.38% 22,164,551
2013-08-13 2013-08-09 0.444 43,496,637 -132,870 3.38% 19,294,034
2013-08-12 2013-08-08 0.444 43,629,507 +393,062 3.39% 19,352,972
2013-08-09 2013-08-07 0.411 43,236,445 -186,710 3.36% 17,775,306
2013-08-08 2013-08-06 0.427 43,423,155 +166,376 3.37% 18,556,752
2013-08-07 2013-08-05 0.444 43,256,779 +1,412,341 3.36% 19,187,639
2013-08-06 2013-08-02 0.400 41,844,438 +155,284 3.25% 16,750,315
2013-08-05 2013-08-01 0.400 41,689,154 +110,917 3.24% 16,688,154
2013-08-02 2013-07-31 0.395 41,578,237 +39,514 3.23% 16,418,839
2013-08-01 2013-07-30 0.395 41,538,723 +391,907 3.87% 16,403,235
2013-07-31 2013-07-29 0.406 41,146,816 +550,887 3.83% 16,693,639
2013-07-30 2013-07-26 0.427 40,595,929 +475,094 3.78% 17,348,546
2013-07-29 2013-07-25 0.433 40,120,835 +855,909 3.74% 17,362,548
2013-07-26 2013-07-24 0.427 39,264,926 +1,913,316 3.66% 16,779,746
2013-07-25 2013-07-23 0.406 37,351,610 +678,442 3.48% 15,153,889
2013-07-24 2013-07-22 0.373 36,673,168 +619,286 3.42% 13,688,348
2013-07-23 2013-07-19 0.379 36,053,882 +1,264,453 3.36% 13,652,230
2013-07-22 2013-07-18 0.384 34,789,429 +1,140,595 3.24% 13,361,621
2013-07-19 2013-07-17 0.395 33,648,834 +1,849 3.13% 13,287,595
2013-07-18 2013-07-16 0.406 33,646,985 -18,486 3.13% 13,650,889
2013-07-17 2013-07-15 0.417 33,665,471 -20,335 3.14% 14,022,612
2013-07-16 2013-07-12 0.417 33,685,806 -112,766 3.14% 14,031,082
2013-07-15 2013-07-11 0.433 33,798,572 +168,224 3.15% 14,626,548
2013-07-12 2013-07-10 0.422 33,630,348 +92,431 3.13% 14,189,904
2013-07-11 2013-07-09 0.411 33,537,917 +541,644 3.12% 13,788,061
2013-07-10 2013-07-08 0.433 32,996,273 +55,459 3.07% 14,279,348
2013-07-09 2013-07-05 0.444 32,940,814 +236,623 3.07% 14,611,732
2013-07-08 2013-07-04 0.454 32,704,191 +351,236 3.05% 14,860,595
2013-07-05 2013-07-03 0.454 32,352,955 -380,814 3.01% 14,700,996
2013-07-04 2013-07-02 0.476 32,733,769 +116,463 3.05% 15,582,323
2013-07-03 2013-06-28 0.487 32,617,306 -35,124 3.04% 15,879,766
2013-07-02 2013-06-27 0.476 32,652,430 +61,004 3.04% 15,543,603
2013-06-28 2013-06-26 0.487 32,591,426 +105,371 3.04% 15,867,167
2013-06-27 2013-06-25 0.476 32,486,055 +258,806 3.03% 15,464,403
2013-06-26 2013-06-24 0.471 32,227,249 +1,700,726 3.00% 15,166,871
2013-06-25 2013-06-21 0.498 30,526,523 +29,578 2.84% 15,192,130
2013-06-24 2013-06-20 0.498 30,496,945 +1,123,958 2.84% 15,177,410
2013-06-21 2013-06-19 0.530 29,372,987 +371,572 2.74% 15,571,401
2013-06-20 2013-06-18 0.536 29,001,415 +837,422 2.70% 15,531,303
2013-06-19 2013-06-17 0.541 28,163,993 +438,122 2.62% 15,235,185
2013-06-18 2013-06-14 0.541 27,725,871 +713,565 2.58% 14,998,185
2013-06-17 2013-06-13 0.530 27,012,306 +759,781 2.52% 14,319,942
2013-06-14 2013-06-11 0.541 26,252,525 +754,235 2.45% 14,201,185
2013-06-13 2013-06-10 0.552 25,498,290 +643,318 2.38% 14,069,049
2013-06-11 2013-06-07 0.503 24,854,972 +1,144,293 2.32% 12,504,022
2013-06-10 2013-06-06 0.498 23,710,679 -18,486 2.21% 11,800,090
2013-06-05 2013-06-03 0.552 23,729,165 +9,243 2.21% 13,092,909
2013-06-04 2013-05-31 0.573 23,719,922 +92,431 2.21% 13,601,056
2013-06-03 2013-05-30 0.617 23,627,491 -118,312 2.20% 14,570,551
2013-05-31 2013-05-29 0.617 23,745,803 +31,427 2.21% 14,643,511
2013-05-28 2013-05-24 0.638 23,714,376 -24,957 2.21% 15,137,258
2013-05-22 2013-05-20 0.677 23,739,333 +243,254 2.21% 16,071,007
2013-05-16 2013-05-14 0.677 23,496,079 -76,930 2.21% 15,906,330
2013-05-13 2013-05-09 0.710 23,573,009 -1,831 2.22% 16,730,591
2013-05-10 2013-05-08 0.699 23,574,840 +1,831 2.22% 16,474,477
2013-04-26 2013-04-24 0.721 23,573,009 -9,158 2.22% 16,987,984
2013-04-24 2013-04-22 0.710 23,582,167 -78,762 2.22% 16,737,090
2013-04-15 2013-04-11 0.655 23,660,929 +73,267 2.22% 15,501,222
2013-04-10 2013-04-08 0.655 23,587,662 -255,289 2.22% 15,453,222
2013-04-09 2013-04-05 0.644 23,842,951 -1,832 2.24% 15,360,131
2013-04-08 2013-04-03 0.666 23,844,783 -1,831 2.24% 15,882,033
2013-04-02 2013-03-27 0.732 23,846,614 -511,036 2.24% 17,445,540
2013-03-25 2013-03-21 0.753 24,357,650 +9,158 2.29% 18,351,323
2013-03-20 2013-03-18 0.742 24,348,492 -119,058 2.29% 18,078,562
2013-03-18 2013-03-14 0.753 24,467,550 -457,918 2.30% 18,434,123
2013-03-15 2013-03-13 0.775 24,925,468 +2,067,955 2.34% 19,323,445
2013-03-07 2013-03-05 0.841 22,857,513 +1,832 2.15% 19,217,753
2013-03-05 2013-03-01 0.874 22,855,681 -18,317 2.15% 19,964,896
2013-03-04 2013-02-28 0.884 22,873,998 -23,812 2.15% 20,230,657
2013-02-27 2013-02-25 0.906 22,897,810 +80,594 2.15% 20,751,760
2013-02-26 2013-02-22 0.819 22,817,216 +109,900 2.15% 18,685,590
2013-02-21 2013-02-19 0.775 22,707,316 +174,009 2.13% 17,603,825
2013-02-20 2013-02-18 0.764 22,533,307 +18,316 2.12% 17,222,884
2013-02-18 2013-02-14 0.764 22,514,991 -274,750 2.12% 17,208,884
2013-02-15 2013-02-08 0.786 22,789,741 -631,926 2.14% 17,916,566
2013-02-14 2013-02-07 0.775 23,421,667 -218,885 2.20% 18,157,625
2013-02-08 2013-02-06 0.786 23,640,552 -296,730 2.22% 18,585,447
2013-01-29 2013-01-25 0.863 23,937,282 -36,633 2.25% 20,648,325
2013-01-25 2013-01-23 0.928 23,973,915 -9,159 2.25% 22,250,552
2013-01-24 2013-01-22 0.939 23,983,074 +18,317 2.25% 22,520,923
2013-01-23 2013-01-21 0.928 23,964,757 +9,158 2.25% 22,242,052
2013-01-21 2013-01-17 0.895 23,955,599 -5,495 2.25% 21,448,839
2013-01-18 2013-01-16 0.939 23,961,094 -18,316 2.25% 22,500,283
2013-01-15 2013-01-11 0.950 23,979,410 -285,741 2.25% 22,779,314
2013-01-11 2013-01-09 1.015 24,265,151 -263,760 2.28% 24,640,462
2013-01-10 2013-01-08 0.928 24,528,911 +483,560 2.31% 22,765,652
2013-01-09 2013-01-07 0.994 24,045,351 +12,822 2.26% 23,892,160
2013-01-08 2013-01-04 0.895 24,032,529 -29,307 2.26% 21,517,719
2013-01-07 2013-01-03 0.895 24,061,836 -915 2.26% 21,543,959
2013-01-04 2013-01-02 0.863 24,062,751 +238,117 2.26% 20,756,554
2013-01-03 2012-12-31 0.819 23,824,634 -47,624 2.24% 19,510,590
2013-01-02 2012-12-27 0.764 23,872,258 -91,583 2.24% 18,246,284
2012-12-28 2012-12-24 0.732 23,963,841 +78,762 2.25% 17,531,300
2012-12-27 2012-12-20 0.732 23,885,079 +183,167 2.25% 17,473,680
2012-12-21 2012-12-19 0.732 23,701,912 +801 2.23% 17,339,680
2012-12-20 2012-12-18 0.742 23,701,111 +344,354 2.23% 17,597,887
2012-12-17 2012-12-13 0.742 23,356,757 +32,970 2.20% 17,342,206
2012-12-13 2012-12-11 0.721 23,323,787 +7,232,310 2.19% 16,808,382
2012-12-12 2012-12-10 0.786 16,091,477 +4,579 2.27% 12,650,605
2012-12-11 2012-12-07 0.764 16,086,898 +1,337,119 2.27% 12,295,700
2012-12-10 2012-12-06 0.721 14,749,779 -37,092 2.08% 10,629,488
2012-12-07 2012-12-05 0.710 14,786,871 +5,496 2.09% 10,494,761
2012-12-05 2012-12-03 0.644 14,781,375 +20,148 2.08% 9,522,473
2012-11-27 2012-11-23 0.742 14,761,227 -1,373,752 2.08% 10,960,094
2012-11-21 2012-11-19 0.786 16,134,979 -106,237 2.28% 12,684,805
2012-11-15 2012-11-13 0.786 16,241,216 +158,668 2.29% 12,768,325
2012-11-14 2012-11-12 0.947 16,082,548 -204,460 2.27% 15,236,548
2012-11-13 2012-11-09 0.935 16,287,008 +1,833,170 2.30% 15,229,860
2012-11-09 2012-11-07 0.910 14,453,838 -162,551 2.30% 13,160,001
2012-11-08 2012-11-06 0.898 14,616,389 -421,006 2.32% 13,128,163
2012-11-07 2012-11-05 0.849 15,037,395 +146,295 2.39% 12,766,231
2012-11-06 2012-11-02 0.837 14,891,100 -2,919,411 2.37% 12,458,814
2012-11-05 2012-11-01 0.837 17,810,511 -32,917 2.83% 14,901,374
2012-11-02 2012-10-31 0.800 17,843,428 -32,510 2.84% 14,270,286
2012-11-01 2012-10-30 0.787 17,875,938 +34,136 2.84% 14,076,343
2012-10-31 2012-10-29 0.849 17,841,802 +118,662 2.84% 15,147,077
2012-10-29 2012-10-25 1.021 17,723,140 -465,302 2.82% 18,099,216
2012-10-26 2012-10-24 1.083 18,188,442 +24,383 2.89% 19,693,331
2012-10-25 2012-10-22 1.046 18,164,059 +1,194,748 2.89% 18,996,467
2012-10-24 2012-10-19 1.009 16,969,311 +50,391 2.70% 17,120,604
2012-10-22 2012-10-18 0.997 16,918,920 +422,632 2.69% 16,861,596
2012-10-19 2012-10-17 0.935 16,496,288 +512,035 2.62% 15,425,556
2012-10-18 2012-10-16 0.837 15,984,253 +138,168 2.54% 13,373,413
2012-10-17 2012-10-15 0.997 15,846,085 -303,970 2.52% 15,792,396
2012-10-15 2012-10-11 1.070 16,150,055 +162,551 2.57% 17,287,583
2012-10-12 2012-10-10 1.083 15,987,504 -609,566 2.54% 17,310,290
2012-10-11 2012-10-09 1.120 16,597,070 +273,086 2.64% 18,582,915
2012-10-10 2012-10-08 1.218 16,323,984 +593,310 2.59% 19,883,937
2012-10-09 2012-10-05 1.280 15,730,674 +13,004 2.50% 20,128,976
2012-10-08 2012-10-04 1.206 15,717,670 -16,255 2.50% 18,952,009
2012-10-05 2012-10-03 1.206 15,733,925 +365,739 2.50% 18,971,609
2012-10-03 2012-09-27 1.169 15,368,186 +13,004 2.44% 17,963,346
2012-09-28 2012-09-26 1.169 15,355,182 +235,699 2.44% 17,948,146
2012-09-25 2012-09-21 1.193 15,119,483 +47,139 2.40% 18,044,701
2012-09-24 2012-09-20 1.157 15,072,344 +16,255 2.41% 17,432,098
2012-09-21 2012-09-19 1.230 15,056,089 +620,944 2.41% 18,524,785
2012-09-20 2012-09-18 1.230 14,435,145 +162,551 2.31% 17,760,785
2012-09-19 2012-09-17 1.243 14,272,594 -4,657,142 2.28% 17,736,393
2012-09-18 2012-09-14 1.070 18,929,736 -848,515 3.03% 20,263,050
2012-09-17 2012-09-13 1.058 19,778,251 -208,577 3.16% 20,927,982
2012-09-14 2012-09-12 1.083 19,986,828 -214,567 3.20% 21,640,513
2012-09-13 2012-09-11 1.120 20,201,395 -1,038,699 3.23% 22,618,498
2012-09-12 2012-09-10 1.095 21,240,094 -1,128,102 3.40% 23,258,808
2012-09-11 2012-09-07 1.009 22,368,196 -1,326,211 3.58% 22,567,623
2012-09-10 2012-09-06 0.960 23,694,407 -268,209 3.79% 22,739,529
2012-09-07 2012-09-05 0.960 23,962,616 -466,520 3.83% 22,996,929
2012-09-06 2012-09-04 0.960 24,429,136 -286,090 3.91% 23,444,648
2012-09-05 2012-09-03 0.997 24,715,226 -1,659,643 3.95% 24,631,486
2012-09-04 2012-08-31 0.984 26,374,869 -89,403 4.22% 25,960,994
2012-09-03 2012-08-30 0.997 26,464,272 -27,633 4.23% 26,374,606
2012-08-31 2012-08-29 1.046 26,491,905 +242,200 4.24% 27,705,955
2012-08-30 2012-08-28 1.034 26,249,705 +73,148 4.20% 27,129,684
2012-08-29 2012-08-27 1.181 26,176,557 +58,518 4.19% 30,918,952
2012-08-27 2012-08-23 1.230 26,118,039 -269,834 4.18% 32,135,242
2012-08-24 2012-08-22 1.181 26,387,873 -6,502 4.22% 31,168,552
2012-08-23 2012-08-21 1.218 26,394,375 -43,889 4.22% 32,150,490
2012-08-22 2012-08-20 1.218 26,438,264 -349,484 4.23% 32,203,950
2012-08-20 2012-08-16 1.218 26,787,748 -60,144 4.29% 32,629,650
2012-08-17 2012-08-15 1.218 26,847,892 +43,889 4.30% 32,702,910
2012-08-16 2012-08-14 1.230 26,804,003 -29,259 4.29% 32,979,242
2012-08-15 2012-08-13 1.267 26,833,262 -63,395 4.29% 34,005,699
2012-08-14 2012-08-10 1.304 26,896,657 +1,147,609 4.30% 35,078,837
2012-08-13 2012-08-09 1.366 25,749,048 -152,798 4.12% 35,166,178
2012-08-10 2012-08-08 1.353 25,901,846 -580,306 4.14% 35,056,166
2012-08-09 2012-08-07 1.317 26,482,152 -334,855 4.24% 34,864,068
2012-08-08 2012-08-06 1.267 26,817,007 -645,326 4.29% 33,985,099
2012-08-07 2012-08-03 1.230 27,462,333 -245,452 4.39% 33,789,242
2012-08-06 2012-08-02 1.206 27,707,785 -14,630 4.43% 33,409,417
2012-08-03 2012-08-01 1.243 27,722,415 -37,386 4.44% 34,450,335
2012-08-02 2012-07-31 1.267 27,759,801 -115,411 4.44% 35,179,899
2012-08-01 2012-07-30 1.230 27,875,212 -65,021 4.46% 34,297,242
2012-07-31 2012-07-27 1.280 27,940,233 -212,941 4.47% 35,752,332
2012-07-30 2012-07-26 1.292 28,153,174 +9,753 4.50% 36,371,204
2012-07-27 2012-07-25 1.317 28,143,421 +58,518 4.50% 37,051,149
2012-07-25 2012-07-23 1.403 28,084,903 +386,871 4.49% 39,392,976
2012-07-23 2012-07-19 1.427 27,698,032 -112,160 4.43% 39,531,921
2012-07-20 2012-07-18 1.415 27,810,192 -113,786 4.45% 39,349,828
2012-07-19 2012-07-17 1.427 27,923,978 +650,203 4.47% 39,854,401
2012-07-18 2012-07-16 1.440 27,273,775 -1,763,675 4.36% 39,261,974
2012-07-16 2012-07-12 1.575 29,037,450 -79,650 4.65% 45,730,870
2012-07-12 2012-07-10 1.649 29,117,100 +105,658 4.66% 48,005,824
2012-07-11 2012-07-09 1.735 29,011,442 -35,761 4.64% 50,330,291
2012-07-10 2012-07-06 1.772 29,047,203 +108,909 4.65% 51,464,508
2012-07-09 2012-07-05 1.809 28,938,294 -577,868 4.63% 52,339,705
2012-07-06 2012-07-04 1.710 29,516,162 +56,893 4.72% 50,479,576
2012-07-05 2012-07-03 1.673 29,459,269 +139,793 4.71% 49,294,889
2012-07-04 2012-06-29 1.673 29,319,476 +82,901 4.69% 49,060,970
2012-07-03 2012-06-28 1.710 29,236,575 +29,259 4.68% 50,001,417
2012-06-29 2012-06-27 1.833 29,207,316 +227,571 4.67% 53,545,001
2012-06-27 2012-06-25 1.944 28,979,745 -406,377 4.64% 56,336,863
2012-06-26 2012-06-22 1.956 29,386,122 +74,774 4.70% 57,488,426
2012-06-25 2012-06-21 2.006 29,311,348 +4,876 4.69% 58,784,714
2012-06-22 2012-06-20 1.981 29,306,472 +17,881 4.69% 58,053,770
2012-06-21 2012-06-19 1.907 29,288,591 -123,539 4.69% 55,856,175
2012-06-20 2012-06-18 1.969 29,412,130 +48,766 4.71% 57,901,188
2012-06-19 2012-06-15 2.006 29,363,364 +32,510 4.70% 58,889,034
2012-06-15 2012-06-13 1.993 29,330,854 +81,275 4.69% 58,462,952
2012-06-14 2012-06-12 2.018 29,249,579 +29,869 4.68% 59,020,717
2012-06-13 2012-06-11 2.018 29,219,710 +102,407 4.67% 58,960,446
2012-06-12 2012-06-08 1.981 29,117,303 +460,018 4.66% 57,679,042
2012-06-11 2012-06-07 2.018 28,657,285 +1,443,857 4.58% 57,825,568
2012-06-08 2012-06-06 1.956 27,213,428 +14,630 4.35% 53,237,958
2012-06-07 2012-06-05 1.882 27,198,798 -76,399 4.35% 51,201,438
2012-06-06 2012-06-04 1.969 27,275,197 +77,212 4.36% 53,694,388
2012-06-04 2012-05-31 2.153 27,197,985 +3,173,712 4.35% 58,561,986
2012-06-01 2012-05-30 2.252 24,024,273 +1,113,473 4.32% 54,093,161
2012-05-31 2012-05-29 2.276 22,910,800 +866,395 4.12% 52,149,842
2012-05-30 2012-05-28 2.264 22,044,405 +572,179 3.97% 49,906,512
2012-05-29 2012-05-25 2.461 21,472,226 +146,296 3.86% 52,838,208
2012-05-28 2012-05-24 2.412 21,325,930 +190,184 3.84% 51,428,643
2012-05-25 2012-05-23 2.510 21,135,746 -16,255 3.80% 53,050,412
2012-05-24 2012-05-22 2.584 21,152,001 +73,148 3.81% 54,652,718
2012-05-23 2012-05-21 3.326 21,078,853 +9,753 3.79% 70,108,143
2012-05-22 2012-05-18 3.240 21,069,100 +3,010,523 3.79% 68,263,402
2012-05-21 2012-05-17 3.312 18,058,577 -4,185 3.79% 59,803,831
2012-05-18 2012-05-16 3.269 18,062,762 -6,975 3.79% 59,040,838
2012-05-15 2012-05-11 3.240 18,069,737 -16,741 3.79% 58,545,534
2012-05-14 2012-05-10 3.383 18,086,478 -348,768 3.79% 61,192,685
2012-05-07 2012-05-03 3.584 18,435,246 -58,593 3.87% 66,072,760
2012-05-04 2012-05-02 3.598 18,493,839 +25,111 3.88% 66,547,891
2012-05-02 2012-04-27 3.570 18,468,728 +23,717 3.87% 65,927,990
2012-04-30 2012-04-26 3.584 18,445,011 +90,679 3.87% 66,107,758
2012-04-26 2012-04-24 3.584 18,354,332 -6,975 3.85% 65,782,761
2012-04-25 2012-04-23 3.613 18,361,307 -189,730 3.85% 66,334,221
2012-04-24 2012-04-20 3.656 18,551,037 -22,321 3.89% 67,817,516
2012-04-23 2012-04-19 3.570 18,573,358 +2,790 3.89% 66,301,489
2012-04-20 2012-04-18 3.613 18,570,568 -54,408 3.90% 67,090,222
2012-04-19 2012-04-17 3.570 18,624,976 -23,716 3.91% 66,485,750
2012-04-18 2012-04-16 3.613 18,648,692 -15,346 3.92% 67,372,462
2012-04-17 2012-04-13 3.584 18,664,038 -71,148 3.92% 66,892,761
2012-04-16 2012-04-12 3.598 18,735,186 -37,667 3.93% 67,416,350
2012-04-13 2012-04-11 3.598 18,772,853 -186,940 3.94% 67,551,890
2012-04-12 2012-04-10 3.441 18,959,793 -68,358 3.98% 65,234,650
2012-04-11 2012-04-05 3.512 19,028,151 +37,667 4.00% 66,833,803
2012-04-10 2012-04-03 3.555 18,990,484 +396,200 3.99% 67,518,256
2012-04-05 2012-04-02 3.426 18,594,284 +172,989 3.91% 63,710,478
2012-04-03 2012-03-30 3.799 18,421,295 +4,185 3.87% 69,984,125
2012-04-02 2012-03-29 3.828 18,417,110 +15,346 3.87% 70,496,288
2012-03-30 2012-03-28 3.842 18,401,764 +36,272 3.86% 70,701,358
2012-03-29 2012-03-27 3.928 18,365,492 +25,111 3.86% 72,141,743
2012-03-28 2012-03-26 3.899 18,340,381 -103,235 3.85% 71,517,242
2012-03-27 2012-03-23 3.914 18,443,616 +248,322 3.87% 72,184,212
2012-03-26 2012-03-22 4.043 18,195,294 +18,136 3.82% 73,559,995
2012-03-23 2012-03-21 4.043 18,177,158 +41,852 3.82% 73,486,674
2012-03-22 2012-03-20 4.057 18,135,306 -347,372 3.81% 73,577,466
2012-03-21 2012-03-19 4.057 18,482,678 -452,004 3.88% 74,986,803
2012-03-20 2012-03-16 4.114 18,934,682 +276,225 3.98% 77,906,450
2012-03-19 2012-03-15 3.828 18,658,457 +4,185 3.92% 71,420,106
2012-03-15 2012-03-13 3.770 18,654,272 +33,482 3.92% 70,334,363
2012-03-14 2012-03-12 3.756 18,620,790 +132,531 3.91% 69,941,171
2012-03-13 2012-03-09 3.842 18,488,259 +25,112 3.88% 71,033,680
2012-03-12 2012-03-08 3.813 18,463,147 +69,753 3.88% 70,407,815
2012-03-09 2012-03-07 3.727 18,393,394 -284,594 3.86% 68,559,671
2012-03-08 2012-03-06 3.828 18,677,988 -245,533 3.92% 71,494,866
2012-03-07 2012-03-05 4.014 18,923,521 +12,556 3.97% 75,961,491
2012-03-05 2012-03-01 3.942 18,910,965 +61,383 3.97% 74,555,534
2012-03-01 2012-02-28 3.971 18,849,582 -5,581 3.96% 74,853,997
2012-02-29 2012-02-27 3.899 18,855,163 +210,656 3.96% 73,524,605
2012-02-28 2012-02-24 4.028 18,644,507 -5,580 3.92% 75,108,783
2012-02-27 2012-02-23 4.114 18,650,087 +13,951 3.92% 76,735,488
2012-02-24 2012-02-22 3.985 18,636,136 +26,506 3.91% 74,273,548
2012-02-23 2012-02-21 4.043 18,609,630 +146,483 3.91% 75,235,074
2012-02-22 2012-02-20 3.957 18,463,147 -13,951 3.88% 73,054,725
2012-02-21 2012-02-17 3.871 18,477,098 -15,577 3.88% 71,520,580
2012-02-20 2012-02-16 3.584 18,492,675 +1,395 3.88% 66,278,588
2012-02-15 2012-02-13 3.613 18,491,280 +8,371 3.89% 66,803,777
2012-02-14 2012-02-10 3.641 18,482,909 +149,272 3.88% 67,303,484
2012-02-13 2012-02-09 3.742 18,333,637 +20,926 3.85% 68,599,767
2012-02-09 2012-02-07 3.512 18,312,711 +174,384 3.85% 64,320,917
2012-02-08 2012-02-06 3.498 18,138,327 +13,951 3.81% 63,448,383
2012-02-07 2012-02-03 3.254 18,124,376 +2,790 3.81% 58,982,398
2012-02-06 2012-02-02 3.211 18,121,586 +16,741 3.81% 58,193,935
2012-02-03 2012-02-01 3.140 18,104,845 +13,951 3.80% 56,842,403
2012-02-02 2012-01-31 3.111 18,090,894 +76,729 3.80% 56,279,893
2012-01-31 2012-01-27 3.326 18,014,165 +372,995 3.78% 59,915,008
2012-01-27 2012-01-20 3.154 17,641,170 +22,321 3.71% 55,639,545
2012-01-26 2012-01-19 3.125 17,618,849 +174,384 3.70% 55,063,971
2012-01-20 2012-01-18 3.054 17,444,465 +636,153 3.67% 53,268,536
2012-01-12 2012-01-10 2.839 16,808,312 +87,889 3.53% 47,711,470
2012-01-11 2012-01-09 2.867 16,720,423 +5,581 3.51% 47,941,405
2012-01-10 2012-01-06 2.867 16,714,842 +9,765 3.51% 47,925,403
2012-01-09 2012-01-05 2.767 16,705,077 +22,321 3.51% 46,220,995
2012-01-06 2012-01-04 2.882 16,682,756 +2,790 3.51% 48,072,572
2012-01-05 2012-01-03 2.839 16,679,966 +20,927 3.50% 47,347,151
2012-01-04 2011-12-30 2.796 16,659,039 +294,360 3.50% 46,571,268
2011-12-28 2011-12-22 2.710 16,364,679 -292,965 3.44% 44,340,726
2011-12-19 2011-12-15 2.624 16,657,644 +13,950 3.50% 43,701,684
2011-12-07 2011-12-05 2.882 16,643,694 -35,837 3.50% 47,960,012
2011-12-05 2011-12-01 2.925 16,679,531 -13,951 3.50% 48,780,641
2011-12-02 2011-11-30 2.810 16,693,482 +209,959 3.51% 46,906,876
2011-12-01 2011-11-29 2.839 16,483,523 -2,791 3.46% 46,789,535
2011-11-30 2011-11-28 2.839 16,486,314 -13,950 3.46% 46,797,458
2011-11-29 2011-11-25 2.796 16,500,264 +4,185 3.47% 46,127,403
2011-11-28 2011-11-24 2.867 16,496,079 +54,408 3.47% 47,298,158
2011-11-25 2011-11-23 2.882 16,441,671 -209,261 3.45% 47,377,868
2011-11-24 2011-11-22 3.068 16,650,932 +1,395 3.50% 51,084,109
2011-11-23 2011-11-21 2.910 16,649,537 -260,181 3.50% 48,454,231
2011-11-22 2011-11-18 2.982 16,909,718 +125,557 3.55% 50,423,525
2011-11-21 2011-11-17 3.082 16,784,161 +23,716 3.53% 51,733,469
2011-11-18 2011-11-16 3.082 16,760,445 +55,803 3.52% 51,660,370
2011-11-17 2011-11-15 3.140 16,704,642 +13,950 3.51% 52,446,292
2011-11-16 2011-11-14 3.125 16,690,692 +1,396 3.51% 52,163,214
2011-11-15 2011-11-11 3.211 16,689,296 -22,322 3.51% 53,594,416
2011-11-14 2011-11-10 3.082 16,711,618 -898,426 3.51% 51,509,871
2011-11-10 2011-11-08 3.541 17,610,044 -2,790 3.70% 62,357,816
2011-11-09 2011-11-07 3.469 17,612,834 +1,395 3.70% 61,105,192
2011-11-07 2011-11-03 3.441 17,611,439 -19,531 3.70% 60,595,390
2011-11-04 2011-11-02 3.412 17,630,970 -13,950 3.70% 60,157,069
2011-11-03 2011-11-01 3.297 17,644,920 -235,768 3.71% 58,180,980
2011-11-02 2011-10-31 3.441 17,880,688 -1,395 3.76% 61,521,791
2011-11-01 2011-10-28 3.297 17,882,083 -13,950 3.76% 58,962,983
2011-10-31 2011-10-27 3.269 17,896,033 +908,191 3.76% 58,495,859
2011-10-28 2011-10-26 2.681 16,987,842 -43,247 3.57% 45,542,128
2011-10-27 2011-10-25 2.624 17,031,089 -53,013 3.58% 44,681,425
2011-10-20 2011-10-18 2.294 17,084,102 -48,827 3.59% 39,187,327
2011-10-19 2011-10-17 2.494 17,132,929 +27,901 3.60% 42,738,017
2011-10-17 2011-10-13 2.638 17,105,028 +20,926 3.59% 45,120,626
2011-10-14 2011-10-12 2.480 17,084,102 +6,976 3.59% 42,371,297
2011-10-13 2011-10-11 2.351 17,077,126 +30,691 3.59% 40,150,609
2011-10-11 2011-10-07 2.251 17,046,435 +8,371 3.58% 38,367,785
2011-10-06 2011-10-03 1.964 17,038,064 -55,803 3.58% 33,463,728
2011-10-04 2011-09-30 2.208 17,093,867 +2,790 3.59% 37,739,361
2011-10-03 2011-09-28 2.279 17,091,077 +41,852 3.59% 38,958,305
2011-09-28 2011-09-26 1.993 17,049,225 +6,975 3.58% 33,974,490
2011-09-27 2011-09-23 2.180 17,042,250 +184,150 3.58% 37,151,822
2011-09-26 2011-09-22 2.370 16,858,100 +359,929 3.54% 39,956,787
2011-09-23 2011-09-21 2.707 16,498,171 -77,918 3.54% 44,655,447
2011-09-22 2011-09-20 2.838 16,576,089 +196,846 3.55% 47,049,035
2011-09-21 2011-09-19 2.999 16,379,243 +431,967 3.51% 49,126,362
2011-09-20 2011-09-16 3.233 15,947,276 +170,872 3.42% 51,563,893
2011-09-19 2011-09-15 3.146 15,776,404 +247,424 3.38% 49,626,471
2011-09-16 2011-09-14 3.072 15,528,980 +80,652 3.33% 47,712,167
2011-09-15 2011-09-12 3.307 15,448,328 +582,335 3.31% 51,080,700
2011-09-14 2011-09-09 3.380 14,865,993 +766,877 3.19% 50,242,683
2011-09-12 2011-09-08 3.380 14,099,116 +149,002 3.02% 47,650,864
2011-09-09 2011-09-07 3.467 13,950,114 +276,130 2.99% 48,371,886
2011-09-08 2011-09-06 3.336 13,673,984 -389,590 2.93% 45,613,861
2011-09-05 2011-09-01 3.745 14,063,574 +194,112 3.02% 52,674,762
2011-09-02 2011-08-31 3.804 13,869,462 +161,304 2.97% 52,759,404
2011-09-01 2011-08-30 3.731 13,708,158 -125,763 2.94% 51,143,000
2011-08-31 2011-08-29 3.760 13,833,921 +101,157 2.97% 52,017,004
2011-08-30 2011-08-26 3.687 13,732,764 -475,710 2.94% 50,632,039
2011-08-29 2011-08-25 3.760 14,208,474 +94,322 3.05% 53,425,362
2011-08-26 2011-08-24 3.702 14,114,152 +210,515 3.04% 52,244,699
2011-08-25 2011-08-23 3.716 13,903,637 +1,070,750 2.99% 51,668,881
2011-08-24 2011-08-22 3.570 12,832,887 +247,424 2.76% 45,812,196
2011-08-23 2011-08-19 3.731 12,585,463 +222,818 2.71% 46,954,400
2011-08-22 2011-08-18 3.921 12,362,645 +378,655 2.66% 48,474,474
2011-08-19 2011-08-17 4.023 11,983,990 +1,093,586 2.58% 48,217,096
2011-08-18 2011-08-16 4.111 10,890,404 +503,050 2.34% 44,773,106
2011-08-17 2011-08-15 4.316 10,387,354 +155,836 2.23% 44,832,594
2011-08-16 2011-08-12 3.936 10,231,518 +215,983 2.20% 40,267,927
2011-08-15 2011-08-11 3.614 10,015,535 +348,581 2.15% 36,194,120
2011-08-12 2011-08-10 3.745 9,666,954 +615,142 2.08% 36,207,333
2011-08-11 2011-08-09 3.921 9,051,812 +993,796 1.95% 35,492,553
2011-08-10 2011-08-08 4.038 8,058,016 +570,032 1.73% 32,538,994
2011-08-09 2011-08-05 4.258 7,487,984 +848,897 1.61% 31,880,477
2011-08-04 2011-08-02 4.887 6,639,087 -6,835 1.43% 32,443,055
2011-08-02 2011-07-29 4.974 6,645,922 -49,212 1.43% 33,059,865
2011-07-29 2011-07-27 5.179 6,695,134 -34,174 1.44% 34,676,037
2011-07-28 2011-07-26 5.267 6,729,308 -143,533 1.45% 35,443,763
2011-07-27 2011-07-25 5.194 6,872,841 +8,201 1.48% 35,696,987
2011-07-26 2011-07-22 5.238 6,864,640 +6,835 1.48% 35,955,697
2011-07-22 2011-07-20 5.004 6,857,805 +68,244 1.48% 34,314,538
2011-07-21 2011-07-19 4.916 6,789,561 +28,812 1.46% 33,377,045
2011-07-18 2011-07-14 4.843 6,760,749 +2,734 1.46% 32,740,833
2011-07-15 2011-07-13 4.857 6,758,015 -5,468 1.46% 32,826,468
2011-07-14 2011-07-12 4.696 6,763,483 -192,744 1.46% 31,764,524
2011-07-13 2011-07-11 4.960 6,956,227 +34,174 1.50% 34,501,689
2011-07-12 2011-07-08 5.062 6,922,053 +45,111 1.49% 35,041,116
2011-07-11 2011-07-07 5.077 6,876,942 +9,569 1.48% 34,913,368
2011-07-08 2011-07-06 5.004 6,867,373 -34,175 1.48% 34,362,413
2011-07-07 2011-07-05 5.092 6,901,548 -6,835 1.49% 35,139,265
2011-07-06 2011-07-04 4.887 6,908,383 +72,450 1.49% 33,759,017
2011-07-05 2011-06-30 4.814 6,835,933 +68,349 1.47% 32,904,903
2011-07-04 2011-06-29 4.740 6,767,584 +82,019 1.46% 32,080,829
2011-06-30 2011-06-28 4.872 6,685,565 +21,872 1.44% 32,572,363
2011-06-29 2011-06-27 4.696 6,663,693 +284,332 1.43% 31,295,863
2011-06-28 2011-06-24 4.550 6,379,361 -354,048 1.37% 29,027,156
2011-06-27 2011-06-23 4.345 6,733,409 -190,011 1.45% 29,258,925
2011-06-24 2011-06-22 4.287 6,923,420 -109,358 1.49% 29,679,407
2011-06-23 2011-06-21 4.345 7,032,778 -92,955 1.51% 30,559,784
2011-06-22 2011-06-20 4.462 7,125,733 -62,881 1.53% 31,797,743
2011-06-21 2011-06-17 4.594 7,188,614 +1,367 1.55% 33,024,917
2011-06-20 2011-06-16 4.857 7,187,247 -9,569 1.55% 34,911,425
2011-06-17 2011-06-15 5.179 7,196,816 -273,397 1.55% 37,274,393
2011-06-16 2011-06-14 5.209 7,470,213 +13,564 1.61% 38,908,985
2011-06-15 2011-06-13 5.092 7,456,649 -13,670 1.61% 37,965,564
2011-06-14 2011-06-10 5.165 7,470,319 -9,569 1.61% 38,581,648
2011-06-13 2011-06-09 5.135 7,479,888 -71,083 1.61% 38,412,195
2011-06-07 2011-06-02 5.369 7,550,971 +124,358 1.63% 40,544,858
2011-06-03 2011-06-01 5.296 7,426,613 +4,101 1.64% 39,333,834
2011-06-02 2011-05-31 5.516 7,422,512 +60,147 1.64% 40,941,069
2011-06-01 2011-05-30 5.179 7,362,365 +30,074 1.62% 38,131,819
2011-05-31 2011-05-27 5.179 7,332,291 -143,533 1.62% 37,976,057
2011-05-27 2011-05-25 5.106 7,475,824 +86,120 1.65% 38,172,571
2011-05-26 2011-05-24 5.194 7,389,704 -23,239 1.63% 38,381,533
2011-05-25 2011-05-23 5.004 7,412,943 -87,487 1.63% 37,092,293
2011-05-24 2011-05-20 5.165 7,500,430 -254,259 1.65% 38,737,161
2011-05-23 2011-05-19 5.399 7,754,689 +478,444 1.71% 41,865,634
2011-05-20 2011-05-18 5.209 7,276,245 +4,101 1.60% 37,898,693
2011-05-19 2011-05-17 5.238 7,272,144 -266,562 1.60% 38,090,126
2011-05-16 2011-05-12 5.399 7,538,706 +304,838 1.66% 40,699,595
2011-05-13 2011-05-11 5.530 7,233,868 +106,624 1.59% 40,006,384
2011-05-12 2011-05-09 5.413 7,127,244 +84,753 1.57% 38,582,491
2011-05-11 2011-05-06 5.358 7,042,491 -13,670 1.55% 37,735,526
2011-05-09 2011-05-05 5.313 7,056,161 +177,887 1.58% 37,491,052
2011-05-06 2011-05-04 5.283 6,878,274 +7,995 1.58% 36,339,423
2011-05-05 2011-05-03 5.448 6,870,279 -19,988 1.58% 37,431,470
2011-05-03 2011-04-28 5.448 6,890,267 -279,829 1.61% 37,540,371
2011-04-29 2011-04-27 5.613 7,170,096 +193,215 1.67% 40,248,756
2011-04-28 2011-04-26 5.749 6,976,881 -69,291 1.64% 40,106,612
2011-04-27 2011-04-21 5.899 7,046,172 -183,888 1.66% 41,562,502
2011-04-26 2011-04-20 5.869 7,230,060 +33,313 1.70% 42,430,148
2011-04-21 2011-04-19 6.019 7,196,747 +17,323 1.69% 43,314,818
2011-04-20 2011-04-18 5.839 7,179,424 -26,650 1.69% 41,917,473
2011-04-19 2011-04-15 5.508 7,206,074 +26,650 1.70% 39,693,617
2011-04-18 2011-04-14 5.733 7,179,424 -13,325 1.69% 41,163,174
2011-04-15 2011-04-13 5.673 7,192,749 +31,980 1.69% 40,807,745
2011-04-14 2011-04-12 5.658 7,160,769 +67,959 1.68% 40,518,831
2011-04-13 2011-04-11 5.764 7,092,810 +14,658 1.67% 40,879,487
2011-04-12 2011-04-08 5.839 7,078,152 +329,132 1.67% 41,326,191
2011-04-11 2011-04-07 5.779 6,749,020 -487,702 1.59% 38,999,347
2011-04-07 2011-04-04 5.118 7,236,722 +1,332 1.70% 37,038,395
2011-04-06 2011-04-01 5.073 7,235,390 -7,995 1.70% 36,705,786
2011-04-04 2011-03-31 5.103 7,243,385 +7,995 1.70% 36,963,780
2011-04-01 2011-03-30 5.058 7,235,390 +139,915 1.70% 36,597,189
2011-03-30 2011-03-28 4.953 7,095,475 +379,768 1.67% 35,144,009
2011-03-29 2011-03-25 4.998 6,715,707 +10,661 1.58% 33,565,403
2011-03-28 2011-03-24 4.953 6,705,046 -6,663 1.58% 33,210,208
2011-03-25 2011-03-23 5.058 6,711,709 +142,580 1.58% 33,948,368
2011-03-24 2011-03-22 4.968 6,569,129 -6,663 1.55% 32,635,605
2011-03-22 2011-03-18 4.428 6,575,792 +3,998 1.55% 29,115,615
2011-03-21 2011-03-17 4.218 6,571,794 +13,325 1.55% 27,716,995
2011-03-18 2011-03-16 4.428 6,558,469 -10,660 1.54% 29,038,914
2011-03-17 2011-03-15 4.563 6,569,129 +18,655 1.55% 29,973,486
2011-03-16 2011-03-14 4.713 6,550,474 +6,663 1.54% 30,871,538
2011-03-15 2011-03-11 4.788 6,543,811 +41,308 1.54% 31,331,221
2011-03-14 2011-03-10 5.073 6,502,503 -33,313 1.53% 32,987,785
2011-03-11 2011-03-09 5.163 6,535,816 +37,777 1.54% 33,745,366
2011-03-10 2011-03-08 5.133 6,498,039 +110,599 1.53% 33,355,258
2011-03-09 2011-03-07 4.968 6,387,440 +51,968 1.50% 31,732,970
2011-03-08 2011-03-04 5.223 6,335,472 +7,995 1.49% 33,091,321
2011-03-07 2011-03-03 4.968 6,327,477 -33,313 1.49% 31,435,072
2011-03-04 2011-03-02 4.938 6,360,790 -2,665 1.50% 31,409,632
2011-03-03 2011-03-01 5.013 6,363,455 +13,326 1.50% 31,900,341
2011-03-01 2011-02-25 4.833 6,350,129 -166,566 1.49% 30,689,818
2011-02-28 2011-02-24 4.758 6,516,695 +69,291 1.53% 31,005,772
2011-02-24 2011-02-22 5.133 6,447,404 -43,973 1.52% 33,095,342
2011-02-23 2011-02-21 5.508 6,491,377 -18,655 1.53% 35,756,811
2011-02-21 2011-02-17 5.388 6,510,032 +10,660 1.53% 35,077,890
2011-02-18 2011-02-16 5.418 6,499,372 +63,961 1.53% 35,215,551
2011-02-16 2011-02-14 5.658 6,435,411 -35,978 1.51% 36,414,431
2011-02-15 2011-02-11 5.869 6,471,389 +9,328 1.52% 37,977,831
2011-02-14 2011-02-10 5.673 6,462,061 -15,991 1.52% 36,662,218
2011-02-11 2011-02-09 6.019 6,478,052 +143,913 1.52% 38,989,233
2011-02-10 2011-02-08 6.259 6,334,139 +115,929 1.49% 39,644,189
2011-02-09 2011-02-07 6.349 6,218,210 +23,985 1.46% 39,478,591
2011-02-08 2011-02-02 6.274 6,194,225 +33,314 1.46% 38,861,463
2011-01-28 2011-01-26 6.289 6,160,911 -274,500 1.45% 38,744,927
2011-01-27 2011-01-25 6.004 6,435,411 -217,201 1.51% 38,636,001
2011-01-26 2011-01-24 6.124 6,652,612 -562,324 1.57% 40,738,801
2011-01-24 2011-01-20 6.199 7,214,936 -6,662 1.70% 44,723,772
2011-01-21 2011-01-19 6.049 7,221,598 +38,643 1.70% 43,681,168
2011-01-20 2011-01-18 6.034 7,182,955 +2,665 1.69% 43,339,619
2011-01-19 2011-01-17 5.733 7,180,290 -26,651 1.69% 41,168,139
2011-01-18 2011-01-14 5.703 7,206,941 -39,975 1.70% 41,104,602
2011-01-17 2011-01-13 5.733 7,246,916 -33,313 1.71% 41,550,139
2011-01-14 2011-01-12 5.538 7,280,229 -6,663 1.71% 40,320,629
2011-01-13 2011-01-11 5.493 7,286,892 -26,650 1.71% 40,029,421
2011-01-12 2011-01-10 5.433 7,313,542 +1,332 1.72% 39,736,739
2011-01-11 2011-01-07 5.358 7,312,210 +27,983 1.72% 39,180,751
2011-01-10 2011-01-06 5.448 7,284,227 +6,663 1.71% 39,686,791
2011-01-07 2011-01-05 5.598 7,277,564 -33,313 1.71% 40,742,789
2011-01-06 2011-01-04 5.688 7,310,877 -107,934 1.72% 41,587,669
2011-01-05 2011-01-03 5.598 7,418,811 -49,304 1.75% 41,533,548
2011-01-04 2010-12-31 5.313 7,468,115 -13,325 1.76% 39,679,861
2011-01-03 2010-12-29 5.283 7,481,440 +33,313 1.76% 39,526,080
2010-12-30 2010-12-28 5.148 7,448,127 +25,318 1.75% 38,343,970
2010-12-29 2010-12-24 5.253 7,422,809 +58,631 1.75% 38,993,500
2010-12-28 2010-12-22 5.343 7,364,178 -356,449 1.73% 39,348,680
2010-12-23 2010-12-21 5.358 7,720,627 -591,640 1.82% 41,369,157
2010-12-21 2010-12-17 5.403 8,312,267 -766,200 1.96% 44,913,601
2010-12-20 2010-12-16 5.313 9,078,467 -712,898 2.14% 48,236,043
2010-12-17 2010-12-15 5.718 9,791,365 +182,555 2.30% 55,991,758
2010-12-15 2010-12-13 5.418 9,608,810 +5,330 2.26% 52,063,420
2010-12-13 2010-12-09 5.073 9,603,480 -1,084,672 2.57% 48,719,321
2010-12-10 2010-12-08 5.268 10,688,152 -2,844,933 2.86% 56,307,420
2010-12-09 2010-12-07 4.593 13,533,085 -987,398 3.62% 62,154,721
2010-12-08 2010-12-06 4.653 14,520,483 -3,467,886 3.89% 67,561,401
2010-12-07 2010-12-03 4.548 17,988,369 -2,202,658 4.81% 81,806,969
2010-12-06 2010-12-02 4.833 20,191,027 +16,435,316 5.40% 97,582,102
2010-12-01 2010-11-29 4.773 3,755,711 +666,261 1.01% 17,925,661
2010-11-29 2010-11-25 4.878 3,089,450 +6,662 0.83% 15,070,249
2010-11-26 2010-11-24 4.878 3,082,788 +1,333 0.83% 15,037,752
2010-11-25 2010-11-23 4.818 3,081,455 -73,289 0.83% 14,846,249
2010-11-24 2010-11-22 4.923 3,154,744 +11,993 0.84% 15,530,801
2010-11-19 2010-11-17 4.383 3,142,751 +29,315 0.84% 13,773,640
2010-11-18 2010-11-16 4.563 3,113,436 +82,617 0.83% 14,205,922
2010-11-17 2010-11-15 4.578 3,030,819 +22,653 0.81% 13,874,448
2010-11-16 2010-11-12 4.608 3,008,166 +13,325 0.81% 13,861,048
2010-11-12 2010-11-10 4.578 2,994,841 -114,597 0.80% 13,709,749
2010-11-10 2010-11-08 4.263 3,109,438 -93,277 0.83% 13,254,280
2010-11-08 2010-11-04 4.263 3,202,715 -222,531 0.86% 13,651,882
2010-11-05 2010-11-03 4.263 3,425,246 -173,227 0.92% 14,600,442
2010-11-03 2010-11-01 4.203 3,598,473 -18,656 0.96% 15,122,799
2010-11-02 2010-10-29 4.248 3,617,129 -69,291 0.97% 15,364,072
2010-11-01 2010-10-28 4.082 3,686,420 -93,276 0.99% 15,049,761
2010-10-26 2010-10-22 4.218 3,779,696 +31,980 1.01% 15,941,129
2010-10-25 2010-10-21 4.218 3,747,716 +119,927 1.00% 15,806,251
2010-10-21 2010-10-19 4.293 3,627,789 +6,663 0.97% 15,572,701
2010-10-20 2010-10-18 4.278 3,621,126 +21,320 0.97% 15,489,749
2010-10-19 2010-10-15 4.398 3,599,806 -90,611 0.96% 15,830,791
2010-10-14 2010-10-12 4.353 3,690,417 +23,985 0.99% 16,063,099
2010-10-13 2010-10-11 4.353 3,666,432 -6,663 0.98% 15,958,700
2010-10-08 2010-10-06 4.278 3,673,095 -6,662 0.98% 15,712,052
2010-10-06 2010-10-04 4.443 3,679,757 +221,198 0.99% 16,348,079
2010-10-04 2010-09-29 3.902 3,458,559 +34,646 0.93% 13,496,601
2010-09-30 2010-09-28 3.932 3,423,913 +15,990 0.92% 13,464,180
2010-09-29 2010-09-27 4.022 3,407,923 +282,495 0.91% 13,708,201
2010-09-28 2010-09-24 3.752 3,125,428 +53,301 0.84% 11,727,499
2010-09-27 2010-09-22 3.842 3,072,127 +301,149 0.82% 11,804,158
2010-09-24 2010-09-21 3.716 2,770,978 +38,643 0.74% 10,298,121
2010-09-22 2010-09-20 3.716 2,732,335 +28,363 0.73% 10,154,507
2010-09-21 2010-09-17 3.898 2,703,972 +27,800 0.73% 10,539,298
2010-09-20 2010-09-16 4.003 2,676,172 +1,349,008 0.72% 10,713,952
2010-09-17 2010-09-15 3.324 1,327,164 +483,207 0.36% 4,411,000
2010-09-16 2010-09-14 3.112 843,957 +18,534 0.23% 2,626,500
2010-09-15 2010-09-13 2.855 825,423 +1,324 0.22% 2,356,829
2010-09-14 2010-09-10 2.719 824,099 +15,886 0.22% 2,240,999
2010-09-13 2010-09-09 2.734 808,213 +10,591 0.22% 2,210,010
2010-09-09 2010-09-07 2.765 797,622 +3,971 0.22% 2,205,149
2010-09-07 2010-09-03 2.750 793,651 +26,477 0.21% 2,182,181
2010-09-06 2010-09-02 2.750 767,174 +29,125 0.21% 2,109,381
2010-09-03 2010-09-01 2.780 738,049 +1,324 0.20% 2,051,601
2010-09-02 2010-08-31 2.704 736,725 +7,943 0.20% 1,992,270
2010-08-30 2010-08-26 2.870 728,782 -3,971 0.20% 2,091,901
2010-08-27 2010-08-25 2.840 732,753 +6,619 0.20% 2,081,159
2010-08-26 2010-08-24 2.991 726,134 +56,926 0.20% 2,172,060
2010-08-25 2010-08-23 3.127 669,208 -5,296 0.18% 2,092,769
2010-08-24 2010-08-20 2.946 674,504 +7,943 0.18% 1,987,051
2010-08-23 2010-08-19 3.021 666,561 +2,648 0.18% 2,014,001
2010-08-20 2010-08-18 3.127 663,913 +6,619 0.18% 2,076,210
2010-08-19 2010-08-17 3.248 657,294 +2,648 0.18% 2,134,951
2010-08-18 2010-08-16 3.596 654,646 -15,886 0.18% 2,353,820
2010-08-17 2010-08-13 3.596 670,532 +1,324 0.18% 2,410,939
2010-08-16 2010-08-12 3.686 669,208 +30,448 0.18% 2,466,839
2010-08-13 2010-08-11 3.762 638,760 +15,887 0.17% 2,402,851
2010-08-12 2010-08-10 3.701 622,873 +21,181 0.17% 2,305,448
2010-08-11 2010-08-09 3.641 601,692 +15,886 0.16% 2,190,691
2010-08-10 2010-08-06 3.505 585,806 +54,278 0.16% 2,053,202
2010-08-09 2010-08-05 3.550 531,528 +13,239 0.14% 1,887,052
2010-07-27 2010-07-23 3.339 518,289 +42,363 0.14% 1,730,430
2010-07-20 2010-07-16 3.173 475,926 +9,267 0.13% 1,509,901
2010-07-14 2010-07-12 3.203 466,659 -7,943 0.13% 1,494,601
2010-07-07 2010-07-05 3.037 474,602 +13,239 0.13% 1,441,171
2010-06-25 2010-06-23 3.399 461,363 +1,324 0.12% 1,568,249
2010-06-23 2010-06-21 3.429 460,039 +3,971 0.12% 1,577,649
2010-06-03 2010-06-01 3.444 456,068 -3,971 0.12% 1,570,921
2010-06-01 2010-05-28 3.429 460,039 -1,324 0.12% 1,577,649
2010-05-31 2010-05-27 3.354 461,363 +1,324 0.12% 1,547,339
2010-05-20 2010-05-18 3.900 460,039 +16,361 0.12% 1,794,365
2010-05-14 2010-05-12 3.994 443,678 -1,277 0.13% 1,772,249
2010-05-10 2010-05-06 3.368 444,955 -2,553 0.13% 1,498,550
2010-04-30 2010-04-28 3.540 447,508 +5,107 0.13% 1,584,258
2010-04-28 2010-04-26 3.446 442,401 +5,107 0.13% 1,524,599
2010-04-07 2010-03-31 2.350 437,294 +81,713 0.13% 1,027,499
2010-03-19 2010-03-17 2.444 355,581 +88,097 0.10% 868,920
2010-03-17 2010-03-15 2.506 267,484 +134,061 0.08% 670,401
2010-03-08 2010-03-04 2.350 133,423 +12,768 0.04% 313,501
2010-03-03 2010-03-01 2.444 120,655 -57,455 0.04% 294,840
2010-03-02 2010-02-26 2.365 178,110 +2,554 0.05% 421,291
2010-02-17 2010-02-11 2.506 175,556 +57,455 0.05% 440,000
2010-02-10 2010-02-08 2.005 118,101 +2,553 0.03% 236,799
2009-11-13 2009-11-11 1.942 115,548 -3,830 0.04% 224,440
2009-11-03 2009-10-30 1.801 119,378 +15,959 0.04% 215,050
2009-10-30 2009-10-28 1.723 103,419 -15,959 0.03% 178,201
2009-10-29 2009-10-27 1.723 119,378 +3,830 0.04% 205,700
2009-10-06 2009-10-02 1.639 115,548 +1,778 0.04% 189,343
2009-09-18 2009-09-16 1.655 113,770 -2,514 0.04% 188,240
2009-07-27 2009-07-23 1.018 116,284 -5,029 0.04% 118,400
2009-07-24 2009-07-22 1.082 121,313 +5,029 0.04% 131,240
2009-07-06 2009-07-02 0.636 116,284 -1,258 0.04% 74,000
2009-07-03 2009-06-30 0.628 117,542 +1,258 0.04% 73,865
2009-06-30 2009-06-26 0.620 116,284 -7,543 0.04% 72,150
2009-06-29 2009-06-25 0.605 123,827 +7,543 0.04% 74,860
2009-06-09 2009-06-05 0.748 116,284 -94,285 0.04% 86,950
2009-06-05 2009-06-03 0.788 210,569 +94,285 0.07% 165,825
2009-05-26 2009-05-22 0.804 116,284 +2,349 0.04% 93,463
2009-04-23 2009-04-21 0.552 113,935 -22,171 0.04% 62,900
2009-04-15 2009-04-09 0.576 136,106 -15,397 0.05% 78,455
2009-04-01 2009-03-30 0.576 151,503 -43,111 0.05% 87,330
2009-03-31 2009-03-27 0.641 194,614 -17,244 0.07% 124,820
2009-03-30 2009-03-26 0.625 211,858 -3,695 0.07% 132,440
2009-03-26 2009-03-24 0.576 215,553 -88,685 0.07% 124,250
2009-03-20 2009-03-18 0.479 304,238 -61,587 0.11% 145,730
2009-03-17 2009-03-13 0.536 365,825 +30,794 0.13% 196,020
2009-03-12 2009-03-10 0.528 335,031 +17,244 0.12% 176,800
2009-03-04 2009-03-02 0.479 317,787 +29,562 0.11% 152,220
2009-02-26 2009-02-24 0.463 288,225 +104,697 0.15% 133,380
2009-02-25 2009-02-23 0.479 183,528 +61,586 0.10% 87,910
2009-01-30 2009-01-23 0.476 121,942 +3,445 0.06% 58,071
2008-11-03 2008-10-30 0.501 118,497 -240,584 0.06% 59,400
2008-10-30 2008-10-28 0.518 359,081 -88,574 0.19% 186,000
2008-10-03 2008-09-30 0.831 447,655 +11,192 0.24% 372,082
2008-09-01 2008-08-28 1.285 436,463 +11,670 0.24% 561,000
2008-08-15 2008-08-13 1.508 424,793 -64,186 0.23% 640,640
2008-05-27 2008-05-23 2.067 488,979 +10,630 0.27% 1,010,814
2008-05-22 2008-05-20 2.120 478,349 -33,108 0.27% 1,013,980
2008-03-27 2008-03-25 2.453 511,457 +17,125 0.29% 1,254,401
2008-03-10 2008-03-06 2.838 494,332 -42,241 0.28% 1,402,920
2008-03-07 2008-03-05 2.803 536,573 -41,099 0.30% 1,504,000
2008-03-05 2008-03-03 2.803 577,672 -221,479 0.33% 1,619,200
2008-03-03 2008-02-28 2.961 799,151 -38,816 0.45% 2,366,000
2008-02-21 2008-02-19 2.926 837,967 +9,133 0.47% 2,451,560
2008-02-13 2008-02-11 3.013 828,834 +310,527 0.47% 2,497,440
2008-01-15 2008-01-11 2.523 518,307 -310,527 0.29% 1,307,521
2008-01-09 2008-01-07 2.680 828,834 +113,023 0.47% 2,221,560
2008-01-08 2008-01-04 2.610 715,811 +53,657 0.40% 1,868,460
2008-01-03 2007-12-31 2.400 662,154 +171,247 0.37% 1,589,201
2008-01-02 2007-12-27 2.330 490,907 +1,142 0.28% 1,143,800
2007-11-26 2007-11-22 2.347 489,765 +3,424 0.29% 1,149,719
2007-11-08 2007-11-06 2.663 486,341 +2,284 0.28% 1,295,041
2007-11-07 2007-11-05 2.470 484,057 -83,340 0.28% 1,195,679
2007-10-30 2007-10-26 2.750 567,397 -41,099 0.33% 1,560,579
2007-10-03 2007-09-28 3.346 608,496 -11,417 0.35% 2,036,058
2007-09-28 2007-09-25 3.613 619,913 +3,683 0.36% 2,239,605
2007-09-21 2007-09-19 4.177 616,230 -3,405 0.36% 2,573,819
2007-09-19 2007-09-17 4.106 619,635 -22,697 0.36% 2,544,361
2007-09-14 2007-09-12 4.124 642,332 -43,125 0.38% 2,648,880
2007-09-12 2007-09-10 4.582 685,457 -27,237 0.40% 3,140,801
2007-09-11 2007-09-07 4.388 712,694 +11,349 0.42% 3,127,442
2007-08-07 2007-08-03 4.089 701,345 -39,720 0.42% 2,867,520
2007-08-06 2007-08-02 4.335 741,065 +28,371 0.45% 3,212,759
2007-08-02 2007-07-31 5.076 712,694 +3,405 0.43% 3,617,282
2007-08-01 2007-07-30 5.340 709,289 -167,960 0.43% 3,787,500
2007-07-31 2007-07-27 5.551 877,249 +11,349 0.53% 4,869,902
2007-07-30 2007-07-26 5.745 865,900 +9,079 0.52% 4,974,760
2007-07-27 2007-07-25 5.023 856,821 +13,618 0.52% 4,303,499
2007-07-26 2007-07-24 5.111 843,203 +170,230 0.51% 4,309,401
2007-07-25 2007-07-23 4.935 672,973 -13,619 0.41% 3,320,798
2007-07-16 2007-07-12 2.749 686,592 -34,046 0.41% 1,887,601
2007-06-26 2007-06-22 2.749 720,638 0.43% 1,981,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top