History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-10-13 | 2025-10-09 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-10-09 | 2025-10-06 | 0.168 | 5,967,000 | +0 | 0.23% | 1,002,456 |
| 2025-10-08 | 2025-10-03 | 0.168 | 5,967,000 | +0 | 0.23% | 1,002,456 |
| 2025-10-06 | 2025-10-02 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-10-02 | 2025-09-29 | 0.158 | 5,967,000 | +0 | 0.23% | 942,786 |
| 2025-09-30 | 2025-09-26 | 0.157 | 5,967,000 | +0 | 0.23% | 936,819 |
| 2025-09-29 | 2025-09-25 | 0.156 | 5,967,000 | +0 | 0.23% | 930,852 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,967,000 | +0 | 0.23% | 1,014,390 |
| 2025-09-25 | 2025-09-23 | 0.206 | 5,967,000 | +0 | 0.23% | 1,229,202 |
| 2025-09-24 | 2025-09-22 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-23 | 2025-09-19 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-22 | 2025-09-18 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-19 | 2025-09-17 | 0.231 | 5,967,000 | +0 | 0.23% | 1,378,377 |
| 2025-09-18 | 2025-09-16 | 0.231 | 5,967,000 | +0 | 0.23% | 1,378,377 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-16 | 2025-09-12 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-15 | 2025-09-11 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-11 | 2025-09-09 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-09-10 | 2025-09-08 | 0.225 | 5,967,000 | +0 | 0.23% | 1,342,575 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5,967,000 | +0 | 0.23% | 1,432,080 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,967,000 | +0 | 0.23% | 1,432,080 |
| 2025-09-05 | 2025-09-03 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-09-04 | 2025-09-02 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-09-03 | 2025-09-01 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-09-02 | 2025-08-29 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-09-01 | 2025-08-28 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,967,000 | +0 | 0.23% | 1,521,585 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,967,000 | +0 | 0.23% | 1,521,585 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-25 | 2025-08-21 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-22 | 2025-08-20 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-20 | 2025-08-18 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-14 | 2025-08-12 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-13 | 2025-08-11 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-11 | 2025-08-07 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,967,000 | +0 | 0.23% | 1,521,585 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-31 | 2025-07-29 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-30 | 2025-07-28 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-23 | 2025-07-21 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,967,000 | +0 | 0.23% | 1,998,945 |
| 2025-07-04 | 2025-07-02 | 0.340 | 5,967,000 | +0 | 0.23% | 2,028,780 |
| 2025-07-03 | 2025-06-30 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-07-02 | 2025-06-27 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-06-30 | 2025-06-26 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-06-25 | 2025-06-23 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-06-05 | 2025-06-03 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-06-04 | 2025-06-02 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-05-30 | 2025-05-28 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-05-29 | 2025-05-27 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-05-28 | 2025-05-26 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-05-26 | 2025-05-22 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-23 | 2025-05-21 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-22 | 2025-05-20 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-21 | 2025-05-19 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-20 | 2025-05-16 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-19 | 2025-05-15 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-05-16 | 2025-05-14 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2025-05-14 | 2025-05-12 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-05-13 | 2025-05-09 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-05-07 | 2025-05-02 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-04-30 | 2025-04-28 | 0.236 | 5,967,000 | +0 | 0.23% | 1,408,212 |
| 2025-04-29 | 2025-04-25 | 0.236 | 5,967,000 | +0 | 0.23% | 1,408,212 |
| 2025-04-28 | 2025-04-24 | 0.212 | 5,967,000 | +0 | 0.23% | 1,265,004 |
| 2025-04-25 | 2025-04-23 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-24 | 2025-04-22 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-23 | 2025-04-17 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-22 | 2025-04-16 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-17 | 2025-04-15 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-16 | 2025-04-14 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-15 | 2025-04-11 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-14 | 2025-04-10 | 0.235 | 5,967,000 | +0 | 0.23% | 1,402,245 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-04-10 | 2025-04-08 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-04-09 | 2025-04-07 | 0.215 | 5,967,000 | +0 | 0.23% | 1,282,905 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,967,000 | +0 | 0.23% | 1,282,905 |
| 2025-04-07 | 2025-04-02 | 0.215 | 5,967,000 | +0 | 0.23% | 1,282,905 |
| 2025-04-03 | 2025-04-01 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,967,000 | +0 | 0.23% | 1,288,872 |
| 2025-04-01 | 2025-03-28 | 0.220 | 5,967,000 | +0 | 0.23% | 1,312,740 |
| 2025-03-31 | 2025-03-27 | 0.248 | 5,967,000 | +0 | 0.23% | 1,479,816 |
| 2025-03-28 | 2025-03-26 | 0.248 | 5,967,000 | +0 | 0.23% | 1,479,816 |
| 2025-03-27 | 2025-03-25 | 0.248 | 5,967,000 | +0 | 0.23% | 1,479,816 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,967,000 | +0 | 0.23% | 1,372,410 |
| 2025-03-25 | 2025-03-21 | 0.240 | 5,967,000 | +0 | 0.23% | 1,432,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 5,967,000 | +0 | 0.23% | 1,432,080 |
| 2025-03-21 | 2025-03-19 | 0.237 | 5,967,000 | +0 | 0.23% | 1,414,179 |
| 2025-03-20 | 2025-03-18 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-18 | 2025-03-14 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-14 | 2025-03-12 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-13 | 2025-03-11 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-11 | 2025-03-07 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-10 | 2025-03-06 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-06 | 2025-03-04 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-05 | 2025-03-03 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-04 | 2025-02-28 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-03-03 | 2025-02-27 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-28 | 2025-02-26 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-26 | 2025-02-24 | 0.255 | 5,967,000 | +0 | 0.23% | 1,521,585 |
| 2025-02-25 | 2025-02-21 | 0.255 | 5,967,000 | +0 | 0.23% | 1,521,585 |
| 2025-02-24 | 2025-02-20 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2025-02-18 | 2025-02-14 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-02-14 | 2025-02-12 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-02-13 | 2025-02-11 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-02-12 | 2025-02-10 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-02-11 | 2025-02-07 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-01-27 | 2025-01-23 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,967,000 | +0 | 0.23% | 1,551,420 |
| 2025-01-22 | 2025-01-20 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-01-20 | 2025-01-16 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,967,000 | +0 | 0.23% | 1,581,255 |
| 2025-01-15 | 2025-01-13 | 0.250 | 5,967,000 | +0 | 0.23% | 1,491,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-01-13 | 2025-01-09 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-01-10 | 2025-01-08 | 0.275 | 5,967,000 | +0 | 0.23% | 1,640,925 |
| 2025-01-09 | 2025-01-07 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-01-03 | 2024-12-31 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-30 | 2024-12-24 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-23 | 2024-12-19 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-20 | 2024-12-18 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-19 | 2024-12-17 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-18 | 2024-12-16 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-12-09 | 2024-12-05 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,967,000 | +0 | 0.23% | 1,700,595 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-12-04 | 2024-12-02 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-12-03 | 2024-11-29 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-12-02 | 2024-11-28 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,967,000 | +0 | 0.23% | 1,670,760 |
| 2024-11-25 | 2024-11-21 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-11-22 | 2024-11-20 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,967,000 | +0 | 0.23% | 1,611,090 |
| 2024-11-11 | 2024-11-07 | 0.295 | 5,967,000 | +0 | 0.23% | 1,760,265 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,967,000 | +0 | 0.23% | 1,790,100 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,967,000 | +0 | 0.23% | 1,998,945 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,967,000 | +0 | 0.23% | 2,148,120 |
| 2024-11-04 | 2024-10-31 | 0.365 | 5,967,000 | +0 | 0.23% | 2,177,955 |
| 2024-11-01 | 2024-10-30 | 0.365 | 5,967,000 | +0 | 0.23% | 2,177,955 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-28 | 2024-10-24 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-24 | 2024-10-22 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-23 | 2024-10-21 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-22 | 2024-10-18 | 0.330 | 5,967,000 | +0 | 0.23% | 1,969,110 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-10-18 | 2024-10-16 | 0.290 | 5,967,000 | +0 | 0.23% | 1,730,430 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,967,000 | +0 | 0.23% | 1,849,770 |
| 2024-10-16 | 2024-10-14 | 0.335 | 5,967,000 | +0 | 0.23% | 1,998,945 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,967,000 | +0 | 0.23% | 2,267,460 |
| 2024-10-14 | 2024-10-09 | 0.390 | 5,967,000 | +0 | 0.23% | 2,327,130 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,967,000 | +0 | 0.23% | 2,327,130 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,967,000 | +0 | 0.23% | 2,327,130 |
| 2024-10-08 | 2024-10-04 | 0.385 | 5,967,000 | +0 | 0.23% | 2,297,295 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,967,000 | +0 | 0.23% | 2,386,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,967,000 | +0 | 0.23% | 2,446,470 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,967,000 | +0 | 0.23% | 2,386,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 5,967,000 | +674,000 | 0.23% | 2,416,635 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,293,000 | -1,937 | 0.20% | 2,117,200 |
| 2023-07-21 | 2023-07-19 | 1.490 | 5,294,937 | +36,770 | 0.20% | 7,891,308 |
| 2022-06-29 | 2022-06-27 | 2.932 | 5,258,167 | +93,230 | 0.20% | 15,416,870 |
| 2021-06-30 | 2021-06-28 | 2.020 | 5,164,937 | -74,134 | 0.20% | 10,431,026 |
| 2021-06-28 | 2021-06-24 | 2.009 | 5,239,071 | -50,723 | 0.21% | 10,527,037 |
| 2021-06-10 | 2021-06-08 | 2.075 | 5,289,794 | +271,271 | 0.21% | 10,974,852 |
| 2021-06-03 | 2021-06-01 | 1.751 | 5,018,523 | +257,269 | 0.21% | 8,785,159 |
| 2020-12-22 | 2020-12-18 | 1.340 | 4,761,254 | -341,482 | 0.20% | 6,379,721 |
| 2020-01-20 | 2020-01-16 | 1.329 | 5,102,736 | +4,627,126 | 0.21% | 6,782,142 |
| 2019-12-04 | 2019-12-02 | 1.297 | 475,610 | -4,627,126 | 0.02% | 616,724 |
| 2019-11-08 | 2019-11-06 | 1.308 | 5,102,736 | +4,627,126 | 0.21% | 6,671,863 |
| 2019-08-28 | 2019-08-26 | 1.264 | 475,610 | +119,090 | 0.02% | 601,306 |
| 2019-08-01 | 2019-07-30 | 1.264 | 356,520 | -9,254 | 0.02% | 450,742 |
| 2019-06-11 | 2019-06-06 | 1.253 | 365,774 | -194,340 | 0.02% | 458,490 |
| 2019-04-18 | 2019-04-16 | 1.059 | 560,114 | +194,340 | 0.03% | 593,145 |
| 2018-04-30 | 2018-04-26 | 0.692 | 365,774 | +13,881 | 0.02% | 252,960 |
| 2018-01-16 | 2018-01-12 | 0.832 | 351,893 | -1,157 | 0.02% | 292,793 |
| 2017-12-28 | 2017-12-22 | 0.746 | 353,050 | -18,508 | 0.02% | 263,235 |
| 2017-10-26 | 2017-10-24 | 0.573 | 371,558 | -37,017 | 0.02% | 212,795 |
| 2017-07-04 | 2017-06-30 | 0.503 | 408,575 | +493 | 0.03% | 205,546 |
| 2017-03-03 | 2017-03-01 | 0.552 | 408,082 | -183,937 | 0.03% | 225,165 |
| 2017-02-17 | 2017-02-15 | 0.536 | 592,019 | -308,719 | 0.04% | 317,048 |
| 2017-02-16 | 2017-02-14 | 0.536 | 900,738 | -14,789 | 0.06% | 482,378 |
| 2017-02-15 | 2017-02-13 | 0.541 | 915,527 | -184,861 | 0.06% | 495,250 |
| 2017-02-13 | 2017-02-09 | 0.541 | 1,100,388 | -184,862 | 0.07% | 595,250 |
| 2016-11-11 | 2016-11-09 | 0.454 | 1,285,250 | -27,729 | 0.08% | 584,010 |
| 2016-08-31 | 2016-08-29 | 0.449 | 1,312,979 | -14,789 | 0.08% | 589,508 |
| 2016-04-19 | 2016-04-15 | 0.341 | 1,327,768 | -27,729 | 0.08% | 452,498 |
| 2015-11-18 | 2015-11-16 | 0.362 | 1,355,497 | -92,431 | 0.08% | 491,277 |
| 2015-11-10 | 2015-11-06 | 0.389 | 1,447,928 | -27,729 | 0.09% | 563,940 |
| 2015-10-30 | 2015-10-28 | 0.384 | 1,475,657 | +36,972 | 0.09% | 566,758 |
| 2015-10-22 | 2015-10-19 | 0.427 | 1,438,685 | +36,973 | 0.09% | 614,818 |
| 2015-10-20 | 2015-10-16 | 0.427 | 1,401,712 | -36,973 | 0.09% | 599,017 |
| 2015-10-13 | 2015-10-09 | 0.411 | 1,438,685 | +92,431 | 0.09% | 591,470 |
| 2015-07-09 | 2015-07-07 | 0.400 | 1,346,254 | +92,431 | 0.09% | 538,905 |
| 2015-07-02 | 2015-06-29 | 0.508 | 1,253,823 | -122,009 | 0.08% | 637,555 |
| 2015-06-30 | 2015-06-26 | 0.573 | 1,375,832 | +600,800 | 0.09% | 788,905 |
| 2015-06-26 | 2015-06-24 | 0.573 | 775,032 | -36,972 | 0.05% | 444,405 |
| 2015-06-25 | 2015-06-23 | 0.617 | 812,004 | +48,064 | 0.05% | 500,745 |
| 2015-06-24 | 2015-06-22 | 0.573 | 763,940 | -18,486 | 0.05% | 438,045 |
| 2015-06-04 | 2015-06-02 | 0.573 | 782,426 | +18,486 | 0.05% | 448,645 |
| 2015-05-21 | 2015-05-19 | 0.536 | 763,940 | -83,188 | 0.06% | 409,117 |
| 2015-05-20 | 2015-05-18 | 0.536 | 847,128 | +83,188 | 0.07% | 453,668 |
| 2015-05-19 | 2015-05-15 | 0.563 | 763,940 | -340,145 | 0.06% | 429,780 |
| 2015-05-18 | 2015-05-14 | 0.454 | 1,104,085 | -427,030 | 0.09% | 501,690 |
| 2015-05-13 | 2015-05-11 | 0.352 | 1,531,115 | +186,710 | 0.12% | 538,362 |
| 2015-05-08 | 2015-05-06 | 0.319 | 1,344,405 | +101,674 | 0.10% | 429,077 |
| 2015-05-05 | 2015-04-30 | 0.389 | 1,242,731 | +92,430 | 0.10% | 484,020 |
| 2015-05-04 | 2015-04-29 | 0.346 | 1,150,301 | -92,430 | 0.09% | 398,240 |
| 2015-04-30 | 2015-04-28 | 0.325 | 1,242,731 | -27,730 | 0.10% | 403,350 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,270,461 | +27,730 | 0.10% | 426,095 |
| 2015-04-23 | 2015-04-21 | 0.325 | 1,242,731 | -277,293 | 0.10% | 403,350 |
| 2015-03-03 | 2015-02-27 | 0.276 | 1,520,024 | -92,431 | 0.12% | 419,348 |
| 2014-10-30 | 2014-10-28 | 0.319 | 1,612,455 | +92,431 | 0.13% | 514,628 |
| 2014-08-05 | 2014-08-01 | 0.379 | 1,520,024 | +92,431 | 0.12% | 575,575 |
| 2014-05-19 | 2014-05-15 | 0.379 | 1,427,593 | +92,431 | 0.11% | 540,575 |
| 2014-05-07 | 2014-05-02 | 0.384 | 1,335,162 | +73,944 | 0.10% | 512,797 |
| 2014-04-30 | 2014-04-28 | 0.384 | 1,261,218 | +18,487 | 0.10% | 484,398 |
| 2014-03-28 | 2014-03-26 | 0.444 | 1,242,731 | -653,486 | 0.10% | 551,245 |
| 2014-03-13 | 2014-03-11 | 0.384 | 1,896,217 | -92,431 | 0.15% | 728,283 |
| 2014-02-17 | 2014-02-13 | 0.384 | 1,988,648 | -92,430 | 0.15% | 763,783 |
| 2014-01-22 | 2014-01-20 | 0.379 | 2,081,078 | +92,430 | 0.16% | 788,025 |
| 2014-01-20 | 2014-01-16 | 0.417 | 1,988,648 | -27,729 | 0.15% | 828,328 |
| 2014-01-06 | 2014-01-02 | 0.362 | 2,016,377 | -27,729 | 0.16% | 730,803 |
| 2013-12-16 | 2013-12-12 | 0.368 | 2,044,106 | +27,729 | 0.16% | 751,910 |
| 2013-11-29 | 2013-11-27 | 0.411 | 2,016,377 | -277,754 | 0.16% | 828,970 |
| 2013-11-28 | 2013-11-26 | 0.411 | 2,294,131 | +92,430 | 0.18% | 943,160 |
| 2013-11-25 | 2013-11-21 | 0.444 | 2,201,701 | -92,430 | 0.17% | 976,620 |
| 2013-11-15 | 2013-11-13 | 0.433 | 2,294,131 | -64,702 | 0.18% | 992,800 |
| 2013-10-31 | 2013-10-29 | 0.444 | 2,358,833 | +62,853 | 0.18% | 1,046,320 |
| 2013-09-27 | 2013-09-25 | 0.525 | 2,295,980 | -46,215 | 0.18% | 1,204,740 |
| 2013-08-30 | 2013-08-28 | 0.395 | 2,342,195 | +27,729 | 0.18% | 924,910 |
| 2013-08-27 | 2013-08-23 | 0.411 | 2,314,466 | +46,215 | 0.18% | 951,520 |
| 2013-08-07 | 2013-08-05 | 0.444 | 2,268,251 | +46,216 | 0.18% | 1,006,140 |
| 2013-07-26 | 2013-07-24 | 0.427 | 2,222,035 | +277,292 | 0.21% | 949,580 |
| 2013-07-12 | 2013-07-10 | 0.422 | 1,944,743 | +18,486 | 0.18% | 820,560 |
| 2013-06-25 | 2013-06-21 | 0.498 | 1,926,257 | +18,486 | 0.18% | 958,640 |
| 2013-06-11 | 2013-06-07 | 0.503 | 1,907,771 | +18,486 | 0.18% | 959,760 |
| 2013-06-04 | 2013-05-31 | 0.573 | 1,889,285 | +739,446 | 0.18% | 1,083,320 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,149,839 | +157,074 | 0.11% | 778,416 |
| 2013-05-08 | 2013-05-06 | 0.688 | 992,765 | +43,960 | 0.09% | 682,920 |
| 2013-04-26 | 2013-04-24 | 0.721 | 948,805 | -93,415 | 0.09% | 683,760 |
| 2013-04-16 | 2013-04-12 | 0.644 | 1,042,220 | +93,415 | 0.10% | 671,420 |
| 2013-03-26 | 2013-03-22 | 0.753 | 948,805 | -9,158 | 0.09% | 714,840 |
| 2013-03-20 | 2013-03-18 | 0.742 | 957,963 | +67,772 | 0.09% | 711,280 |
| 2013-03-19 | 2013-03-15 | 0.786 | 890,191 | +54,950 | 0.08% | 699,840 |
| 2013-03-18 | 2013-03-14 | 0.753 | 835,241 | +27,475 | 0.08% | 629,280 |
| 2013-03-08 | 2013-03-06 | 0.830 | 807,766 | -1,603 | 0.08% | 670,320 |
| 2013-02-28 | 2013-02-26 | 0.852 | 809,369 | +54,950 | 0.08% | 689,325 |
| 2013-02-21 | 2013-02-19 | 0.775 | 754,419 | -174,008 | 0.07% | 584,863 |
| 2013-02-20 | 2013-02-18 | 0.764 | 928,427 | +174,008 | 0.09% | 709,625 |
| 2013-01-24 | 2013-01-22 | 0.939 | 754,419 | -54,950 | 0.07% | 708,425 |
| 2013-01-11 | 2013-01-09 | 1.015 | 809,369 | -201,484 | 0.08% | 821,888 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,010,853 | -274,750 | 0.10% | 1,004,413 |
| 2013-01-08 | 2013-01-04 | 0.895 | 1,285,603 | +91,583 | 0.12% | 1,151,075 |
| 2013-01-07 | 2013-01-03 | 0.895 | 1,194,020 | +9,159 | 0.11% | 1,069,075 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,184,861 | -45,792 | 0.11% | 970,312 |
| 2013-01-02 | 2012-12-27 | 0.764 | 1,230,653 | -146,533 | 0.12% | 940,625 |
| 2012-12-21 | 2012-12-19 | 0.732 | 1,377,186 | +146,533 | 0.13% | 1,007,512 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,230,653 | +172,361 | 0.12% | 886,875 |
| 2012-12-07 | 2012-12-05 | 0.710 | 1,058,292 | -91,583 | 0.15% | 751,107 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,149,875 | -14,654 | 0.16% | 778,440 |
| 2012-12-04 | 2012-11-30 | 0.644 | 1,164,529 | +183,167 | 0.16% | 750,214 |
| 2012-12-03 | 2012-11-29 | 0.688 | 981,362 | +183,167 | 0.14% | 675,076 |
| 2012-11-14 | 2012-11-12 | 0.947 | 798,195 | +137,375 | 0.11% | 756,207 |
| 2012-11-13 | 2012-11-09 | 0.935 | 660,820 | +19,111 | 0.09% | 617,928 |
| 2012-11-08 | 2012-11-06 | 0.898 | 641,709 | -105,658 | 0.10% | 576,371 |
| 2012-11-05 | 2012-11-01 | 0.837 | 747,367 | +55,267 | 0.12% | 625,293 |
| 2012-11-01 | 2012-10-30 | 0.787 | 692,100 | +105,658 | 0.11% | 544,992 |
| 2012-10-31 | 2012-10-29 | 0.849 | 586,442 | -91,028 | 0.09% | 497,869 |
| 2012-10-26 | 2012-10-24 | 1.083 | 677,470 | -130,041 | 0.11% | 733,523 |
| 2012-10-22 | 2012-10-18 | 0.997 | 807,511 | +65,021 | 0.13% | 804,775 |
| 2012-10-19 | 2012-10-17 | 0.935 | 742,490 | +56,892 | 0.12% | 694,297 |
| 2012-10-18 | 2012-10-16 | 0.837 | 685,598 | +32,511 | 0.11% | 573,614 |
| 2012-10-12 | 2012-10-10 | 1.083 | 653,087 | +43,888 | 0.10% | 707,123 |
| 2012-10-11 | 2012-10-09 | 1.120 | 609,199 | -9,143 | 0.10% | 682,090 |
| 2012-10-09 | 2012-10-05 | 1.280 | 618,342 | +32,510 | 0.10% | 791,231 |
| 2012-10-08 | 2012-10-04 | 1.206 | 585,832 | -104,033 | 0.09% | 706,383 |
| 2012-09-24 | 2012-09-20 | 1.157 | 689,865 | -22,757 | 0.11% | 797,872 |
| 2012-09-21 | 2012-09-19 | 1.230 | 712,622 | +104,033 | 0.11% | 876,799 |
| 2012-09-20 | 2012-09-18 | 1.230 | 608,589 | +22,757 | 0.10% | 748,799 |
| 2012-09-19 | 2012-09-17 | 1.243 | 585,832 | +40,638 | 0.09% | 728,007 |
| 2012-09-13 | 2012-09-11 | 1.120 | 545,194 | +24,382 | 0.09% | 610,427 |
| 2012-07-18 | 2012-07-16 | 1.440 | 520,812 | -42,263 | 0.08% | 749,735 |
| 2012-07-10 | 2012-07-06 | 1.772 | 563,075 | +16,255 | 0.09% | 997,631 |
| 2012-07-05 | 2012-07-03 | 1.673 | 546,820 | +24,383 | 0.09% | 915,007 |
| 2012-06-29 | 2012-06-27 | 1.833 | 522,437 | -134,917 | 0.08% | 957,770 |
| 2012-06-26 | 2012-06-22 | 1.956 | 657,354 | +19,506 | 0.11% | 1,285,990 |
| 2012-06-12 | 2012-06-08 | 1.981 | 637,848 | +8,127 | 0.10% | 1,263,526 |
| 2012-06-04 | 2012-05-31 | 2.153 | 629,721 | +67,802 | 0.10% | 1,355,899 |
| 2012-05-30 | 2012-05-28 | 2.264 | 561,919 | +19,506 | 0.10% | 1,272,133 |
| 2012-05-23 | 2012-05-21 | 3.326 | 542,413 | +16,255 | 0.10% | 1,804,062 |
| 2012-05-22 | 2012-05-18 | 3.240 | 526,158 | +74,589 | 0.09% | 1,704,740 |
| 2012-05-21 | 2012-05-17 | 3.312 | 451,569 | -22,321 | 0.09% | 1,495,442 |
| 2012-05-18 | 2012-05-16 | 3.269 | 473,890 | -33,481 | 0.10% | 1,548,980 |
| 2012-05-16 | 2012-05-14 | 3.326 | 507,371 | -6,976 | 0.11% | 1,687,513 |
| 2012-04-23 | 2012-04-19 | 3.570 | 514,347 | +11,161 | 0.11% | 1,836,069 |
| 2012-04-03 | 2012-03-30 | 3.799 | 503,186 | +40,457 | 0.11% | 1,911,648 |
| 2012-03-21 | 2012-03-19 | 4.057 | 462,729 | +13,951 | 0.10% | 1,877,356 |
| 2012-03-19 | 2012-03-15 | 3.828 | 448,778 | +20,926 | 0.09% | 1,717,815 |
| 2012-03-09 | 2012-03-07 | 3.727 | 427,852 | +12,555 | 0.09% | 1,594,779 |
| 2012-03-08 | 2012-03-06 | 3.828 | 415,297 | +25,112 | 0.09% | 1,589,657 |
| 2012-02-24 | 2012-02-22 | 3.985 | 390,185 | -9,766 | 0.08% | 1,555,066 |
| 2012-02-03 | 2012-02-01 | 3.140 | 399,951 | -13,951 | 0.08% | 1,255,696 |
| 2012-01-31 | 2012-01-27 | 3.326 | 413,902 | -6,975 | 0.09% | 1,376,636 |
| 2012-01-19 | 2012-01-17 | 2.882 | 420,877 | +13,951 | 0.09% | 1,212,788 |
| 2011-11-21 | 2011-11-17 | 3.082 | 406,926 | +13,950 | 0.09% | 1,254,260 |
| 2011-11-18 | 2011-11-16 | 3.082 | 392,976 | -6,975 | 0.08% | 1,211,262 |
| 2011-11-15 | 2011-11-11 | 3.211 | 399,951 | +9,766 | 0.08% | 1,284,365 |
| 2011-11-14 | 2011-11-10 | 3.082 | 390,185 | +76,728 | 0.08% | 1,202,659 |
| 2011-11-09 | 2011-11-07 | 3.469 | 313,457 | +34,877 | 0.07% | 1,087,494 |
| 2011-11-03 | 2011-11-01 | 3.297 | 278,580 | -12,555 | 0.06% | 918,568 |
| 2011-10-26 | 2011-10-24 | 2.609 | 291,135 | -8,371 | 0.06% | 759,625 |
| 2011-10-18 | 2011-10-14 | 2.423 | 299,506 | +8,371 | 0.06% | 725,648 |
| 2011-10-17 | 2011-10-13 | 2.638 | 291,135 | -22,322 | 0.06% | 767,973 |
| 2011-10-13 | 2011-10-11 | 2.351 | 313,457 | -11,160 | 0.07% | 736,979 |
| 2011-10-11 | 2011-10-07 | 2.251 | 324,617 | +11,160 | 0.07% | 730,642 |
| 2011-10-03 | 2011-09-28 | 2.279 | 313,457 | -11,160 | 0.07% | 714,510 |
| 2011-09-27 | 2011-09-23 | 2.180 | 324,617 | +11,160 | 0.07% | 707,660 |
| 2011-09-26 | 2011-09-22 | 2.370 | 313,457 | -7,358 | 0.07% | 742,951 |
| 2011-09-23 | 2011-09-21 | 2.707 | 320,815 | -27,340 | 0.07% | 868,347 |
| 2011-09-20 | 2011-09-16 | 3.233 | 348,155 | +8,202 | 0.07% | 1,125,724 |
| 2011-09-15 | 2011-09-12 | 3.307 | 339,953 | -34,174 | 0.07% | 1,124,072 |
| 2011-09-08 | 2011-09-06 | 3.336 | 374,127 | -136,699 | 0.08% | 1,248,018 |
| 2011-09-01 | 2011-08-30 | 3.731 | 510,826 | +224,185 | 0.11% | 1,905,812 |
| 2011-08-24 | 2011-08-22 | 3.570 | 286,641 | +13,670 | 0.06% | 1,023,281 |
| 2011-08-23 | 2011-08-19 | 3.731 | 272,971 | -6,835 | 0.06% | 1,018,412 |
| 2011-08-18 | 2011-08-16 | 4.111 | 279,806 | +13,670 | 0.06% | 1,150,351 |
| 2011-08-11 | 2011-08-09 | 3.921 | 266,136 | -117,560 | 0.06% | 1,043,531 |
| 2011-08-08 | 2011-08-04 | 4.623 | 383,696 | +6,835 | 0.08% | 1,773,950 |
| 2011-07-26 | 2011-07-22 | 5.238 | 376,861 | -8,202 | 0.08% | 1,973,927 |
| 2011-07-21 | 2011-07-19 | 4.916 | 385,063 | -27,340 | 0.08% | 1,892,945 |
| 2011-07-11 | 2011-07-07 | 5.077 | 412,403 | +4,101 | 0.09% | 2,093,718 |
| 2011-07-04 | 2011-06-29 | 4.740 | 408,302 | +27,340 | 0.09% | 1,935,501 |
| 2011-06-22 | 2011-06-20 | 4.462 | 380,962 | -4,101 | 0.08% | 1,699,998 |
| 2011-06-21 | 2011-06-17 | 4.594 | 385,063 | +4,101 | 0.08% | 1,769,002 |
| 2011-06-07 | 2011-06-02 | 5.369 | 380,962 | +941 | 0.08% | 2,045,571 |
| 2011-05-20 | 2011-05-18 | 5.209 | 380,021 | +5,468 | 0.08% | 1,979,359 |
| 2011-05-16 | 2011-05-12 | 5.399 | 374,553 | +4,101 | 0.08% | 2,022,118 |
| 2011-05-13 | 2011-05-11 | 5.530 | 370,452 | -6,835 | 0.08% | 2,048,758 |
| 2011-05-12 | 2011-05-09 | 5.413 | 377,287 | -6,835 | 0.08% | 2,042,398 |
| 2011-05-11 | 2011-05-06 | 5.358 | 384,122 | +6,835 | 0.08% | 2,058,227 |
| 2011-05-09 | 2011-05-05 | 5.313 | 377,287 | +9,511 | 0.08% | 2,004,615 |
| 2011-05-04 | 2011-04-29 | 5.508 | 367,776 | -5,330 | 0.09% | 2,025,841 |
| 2011-05-03 | 2011-04-28 | 5.448 | 373,106 | -3,997 | 0.09% | 2,032,800 |
| 2011-04-29 | 2011-04-27 | 5.613 | 377,103 | +5,330 | 0.09% | 2,116,837 |
| 2011-04-20 | 2011-04-18 | 5.839 | 371,773 | -7,996 | 0.09% | 2,170,618 |
| 2011-04-19 | 2011-04-15 | 5.508 | 379,769 | +5,331 | 0.09% | 2,091,903 |
| 2011-04-18 | 2011-04-14 | 5.733 | 374,438 | -6,663 | 0.09% | 2,146,837 |
| 2011-04-15 | 2011-04-13 | 5.673 | 381,101 | +2,665 | 0.09% | 2,162,160 |
| 2011-04-11 | 2011-04-07 | 5.779 | 378,436 | -13,325 | 0.09% | 2,186,800 |
| 2011-04-04 | 2011-03-31 | 5.103 | 391,761 | +6,662 | 0.09% | 1,999,199 |
| 2011-03-30 | 2011-03-28 | 4.953 | 385,099 | -9,327 | 0.09% | 1,907,402 |
| 2011-03-28 | 2011-03-24 | 4.953 | 394,426 | -66,626 | 0.09% | 1,953,599 |
| 2011-03-21 | 2011-03-17 | 4.218 | 461,052 | +33,313 | 0.11% | 1,944,519 |
| 2011-03-18 | 2011-03-16 | 4.428 | 427,739 | +33,313 | 0.10% | 1,893,899 |
| 2011-03-16 | 2011-03-14 | 4.713 | 394,426 | +39,975 | 0.09% | 1,858,879 |
| 2011-03-08 | 2011-03-04 | 5.223 | 354,451 | +19,988 | 0.08% | 1,851,362 |
| 2011-03-04 | 2011-03-02 | 4.938 | 334,463 | +6,663 | 0.08% | 1,651,581 |
| 2011-02-28 | 2011-02-24 | 4.758 | 327,800 | -7,995 | 0.08% | 1,559,639 |
| 2011-02-24 | 2011-02-22 | 5.133 | 335,795 | +6,662 | 0.08% | 1,723,678 |
| 2011-01-28 | 2011-01-26 | 6.289 | 329,133 | +6,663 | 0.08% | 2,069,862 |
| 2011-01-26 | 2011-01-24 | 6.124 | 322,470 | +6,662 | 0.08% | 1,974,719 |
| 2011-01-20 | 2011-01-18 | 6.034 | 315,808 | -6,662 | 0.07% | 1,905,483 |
| 2011-01-17 | 2011-01-13 | 5.733 | 322,470 | -6,663 | 0.08% | 1,848,879 |
| 2011-01-13 | 2011-01-11 | 5.493 | 329,133 | +114,597 | 0.08% | 1,808,042 |
| 2011-01-12 | 2011-01-10 | 5.433 | 214,536 | +7,995 | 0.05% | 1,165,641 |
| 2010-12-28 | 2010-12-22 | 5.343 | 206,541 | +6,663 | 0.05% | 1,103,601 |
| 2010-12-20 | 2010-12-16 | 5.313 | 199,878 | +6,662 | 0.05% | 1,061,999 |
| 2010-12-10 | 2010-12-08 | 5.268 | 193,216 | -6,662 | 0.05% | 1,017,902 |
| 2010-10-22 | 2010-10-20 | 4.323 | 199,878 | +6,662 | 0.05% | 863,999 |
| 2010-09-29 | 2010-09-27 | 4.022 | 193,216 | -6,662 | 0.05% | 777,202 |
| 2010-09-22 | 2010-09-20 | 3.716 | 199,878 | +1,300 | 0.05% | 742,831 |
| 2010-09-20 | 2010-09-16 | 4.003 | 198,578 | -30,449 | 0.05% | 794,999 |
| 2010-09-09 | 2010-09-07 | 2.765 | 229,027 | +6,619 | 0.06% | 633,181 |
| 2010-05-25 | 2010-05-20 | 3.414 | 222,408 | -1,323 | 0.06% | 759,362 |
| 2010-05-20 | 2010-05-18 | 3.900 | 223,731 | +7,957 | 0.06% | 872,654 |
| 2010-05-14 | 2010-05-12 | 3.994 | 215,774 | +1,276 | 0.06% | 861,898 |
| 2010-04-22 | 2010-04-20 | 2.914 | 214,498 | -15,321 | 0.06% | 624,961 |
| 2010-04-21 | 2010-04-19 | 2.820 | 229,819 | -28,089 | 0.07% | 648,000 |
| 2010-04-16 | 2010-04-14 | 2.788 | 257,908 | -15,321 | 0.08% | 719,120 |
| 2010-03-10 | 2010-03-08 | 2.350 | 273,229 | +57,455 | 0.08% | 642,000 |
| 2010-03-01 | 2010-02-25 | 2.350 | 215,774 | +7,660 | 0.06% | 506,999 |
| 2009-10-06 | 2009-10-02 | 1.639 | 208,114 | +3,202 | 0.07% | 341,027 |
| 2009-09-18 | 2009-09-16 | 1.655 | 204,912 | -25,143 | 0.07% | 339,040 |
| 2009-06-26 | 2009-06-24 | 0.620 | 230,055 | +62,857 | 0.08% | 142,740 |
| 2009-06-25 | 2009-06-23 | 0.636 | 167,198 | +138,284 | 0.06% | 106,400 |
| 2009-05-26 | 2009-05-22 | 0.804 | 28,914 | +584 | 0.01% | 23,240 |
| 2009-01-30 | 2009-01-23 | 0.476 | 28,330 | +800 | 0.01% | 13,491 |
| 2008-10-03 | 2008-09-30 | 0.831 | 27,530 | +689 | 0.01% | 22,882 |
| 2008-05-27 | 2008-05-23 | 2.067 | 26,841 | +583 | 0.01% | 55,486 |
| 2007-09-28 | 2007-09-25 | 3.613 | 26,258 | +156 | 0.02% | 94,864 |
| 2007-09-10 | 2007-09-06 | 4.106 | 26,102 | +26,102 | 0.02% | 107,181 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy