History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 +0
2018-06-26 2018-06-22 0.724 0 +0
2018-06-25 2018-06-21 0.735 0 +0
2018-06-22 2018-06-20 0.735 0 +0
2018-06-21 2018-06-19 0.713 0 +0
2018-06-20 2018-06-15 0.756 0 +0
2018-06-19 2018-06-14 0.756 0 +0
2018-06-15 2018-06-13 0.756 0 +0
2018-06-14 2018-06-12 0.778 0 +0
2018-06-13 2018-06-11 0.778 0 +0
2018-06-12 2018-06-08 0.778 0 +0
2018-06-11 2018-06-07 0.778 0 +0
2018-06-08 2018-06-06 0.778 0 +0
2018-06-07 2018-06-05 0.767 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.789 0 +0
2018-06-01 2018-05-30 0.778 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.767 0 +0
2018-05-29 2018-05-25 0.756 0 +0
2018-05-28 2018-05-24 0.778 0 +0
2018-05-25 2018-05-23 0.756 0 +0
2018-05-24 2018-05-21 0.756 0 +0
2018-05-23 2018-05-18 0.735 0 +0
2018-05-21 2018-05-17 0.746 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.746 0 +0
2018-05-15 2018-05-11 0.756 0 +0
2018-05-14 2018-05-10 0.756 0 +0
2018-05-11 2018-05-09 0.746 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.746 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.767 0 +0
2018-05-02 2018-04-27 0.713 0 +0
2018-04-30 2018-04-26 0.692 0 +0
2018-04-27 2018-04-25 0.670 0 +0
2018-04-26 2018-04-24 0.692 0 +0
2018-04-25 2018-04-23 0.681 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.713 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.735 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.735 0 +0
2018-04-10 2018-04-06 0.735 0 +0
2018-04-09 2018-04-04 0.735 0 +0
2018-04-06 2018-04-03 0.756 0 +0
2018-04-04 2018-03-29 0.778 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.756 0 +0
2018-03-27 2018-03-23 0.789 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.789 0 +0
2018-03-22 2018-03-20 0.778 0 +0
2018-03-21 2018-03-19 0.778 0 +0
2018-03-20 2018-03-16 0.778 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.789 0 +0
2018-03-15 2018-03-13 0.789 0 +0
2018-03-14 2018-03-12 0.778 0 +0
2018-03-13 2018-03-09 0.778 0 +0
2018-03-12 2018-03-08 0.789 0 +0
2018-03-09 2018-03-07 0.767 0 +0
2018-03-08 2018-03-06 0.767 0 +0
2018-03-07 2018-03-05 0.756 0 +0
2018-03-06 2018-03-02 0.767 0 +0
2018-03-05 2018-03-01 0.767 0 +0
2018-03-02 2018-02-28 0.756 0 +0
2018-03-01 2018-02-27 0.767 0 +0
2018-02-28 2018-02-26 0.778 0 +0
2018-02-27 2018-02-23 0.778 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.821 0 +0
2018-02-21 2018-02-15 0.821 0 +0
2018-02-20 2018-02-13 0.789 0 +0
2018-02-14 2018-02-12 0.767 0 +0
2018-02-13 2018-02-09 0.746 0 +0
2018-02-12 2018-02-08 0.767 0 +0
2018-02-09 2018-02-07 0.778 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.854 0 +0
2018-02-06 2018-02-02 0.832 0 +0
2018-02-05 2018-02-01 0.821 0 +0
2018-02-02 2018-01-31 0.832 0 +0
2018-02-01 2018-01-30 0.864 0 +0
2018-01-31 2018-01-29 0.864 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.875 0 +0
2018-01-26 2018-01-24 0.864 0 +0
2018-01-25 2018-01-23 0.864 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.886 0 +0
2018-01-22 2018-01-18 0.897 0 +0
2018-01-19 2018-01-17 0.897 0 +0
2018-01-18 2018-01-16 0.897 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.832 0 +0
2018-01-15 2018-01-11 0.767 0 +0
2018-01-12 2018-01-10 0.756 0 +0
2018-01-11 2018-01-09 0.767 0 +0
2018-01-10 2018-01-08 0.756 0 +0
2018-01-09 2018-01-05 0.756 0 +0
2018-01-08 2018-01-04 0.778 0 +0
2018-01-05 2018-01-03 0.767 0 +0
2018-01-04 2018-01-02 0.767 0 +0
2018-01-03 2017-12-29 0.724 0 +0
2018-01-02 2017-12-28 0.735 0 +0
2017-12-29 2017-12-27 0.756 0 +0
2017-12-28 2017-12-22 0.746 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.713 0 +0
2017-12-21 2017-12-19 0.724 0 +0
2017-12-20 2017-12-18 0.724 0 +0
2017-12-19 2017-12-15 0.713 0 +0
2017-12-18 2017-12-14 0.713 0 +0
2017-12-15 2017-12-13 0.713 0 +0
2017-12-14 2017-12-12 0.702 0 +0
2017-12-13 2017-12-11 0.702 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.659 0 +0
2017-12-08 2017-12-06 0.638 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.648 0 +0
2017-12-04 2017-11-30 0.648 0 +0
2017-12-01 2017-11-29 0.605 0 +0
2017-11-30 2017-11-28 0.584 0 +0
2017-11-29 2017-11-27 0.594 0 +0
2017-11-28 2017-11-24 0.584 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.562 0 +0
2017-11-23 2017-11-21 0.535 0 +0
2017-11-22 2017-11-20 0.584 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.535 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.540 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.551 0 +0
2017-11-09 2017-11-07 0.562 0 +0
2017-11-08 2017-11-06 0.562 0 +0
2017-11-07 2017-11-03 0.562 0 +0
2017-11-06 2017-11-02 0.551 0 +0
2017-11-03 2017-11-01 0.573 0 +0
2017-11-02 2017-10-31 0.562 0 +0
2017-11-01 2017-10-30 0.584 0 +0
2017-10-31 2017-10-27 0.573 0 +0
2017-10-30 2017-10-26 0.584 0 +0
2017-10-27 2017-10-25 0.584 0 +0
2017-10-26 2017-10-24 0.573 0 +0
2017-10-25 2017-10-23 0.573 0 +0
2017-10-24 2017-10-20 0.573 0 +0
2017-10-23 2017-10-19 0.573 0 +0
2017-10-20 2017-10-18 0.584 0 +0
2017-10-19 2017-10-17 0.584 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.584 0 +0
2017-10-16 2017-10-12 0.594 0 +0
2017-10-13 2017-10-11 0.594 0 +0
2017-10-12 2017-10-10 0.594 0 +0
2017-10-11 2017-10-09 0.605 0 +0
2017-10-10 2017-10-06 0.594 0 +0
2017-10-09 2017-10-04 0.594 0 +0
2017-10-06 2017-10-03 0.605 0 +0
2017-10-04 2017-09-29 0.584 0 +0
2017-10-03 2017-09-28 0.584 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.605 0 +0
2017-09-27 2017-09-25 0.562 0 +0
2017-09-26 2017-09-22 0.616 0 +0
2017-09-25 2017-09-21 0.616 0 +0
2017-09-22 2017-09-20 0.594 0 +0
2017-09-21 2017-09-19 0.594 0 +0
2017-09-20 2017-09-18 0.605 0 +0
2017-09-19 2017-09-15 0.605 0 +0
2017-09-18 2017-09-14 0.584 0 +0
2017-09-15 2017-09-13 0.584 0 +0
2017-09-14 2017-09-12 0.584 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.573 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.573 0 +0
2017-09-07 2017-09-05 0.573 0 +0
2017-09-06 2017-09-04 0.573 0 +0
2017-09-05 2017-09-01 0.551 0 +0
2017-09-04 2017-08-31 0.551 0 +0
2017-09-01 2017-08-30 0.551 0 +0
2017-08-31 2017-08-29 0.551 0 +0
2017-08-30 2017-08-28 0.551 0 +0
2017-08-29 2017-08-25 0.562 0 +0
2017-08-28 2017-08-24 0.573 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.594 0 +0
2017-08-22 2017-08-18 0.594 0 +0
2017-08-21 2017-08-17 0.605 0 +0
2017-08-18 2017-08-16 0.616 0 +0
2017-08-17 2017-08-15 0.627 0 +0
2017-08-16 2017-08-14 0.616 0 +0
2017-08-15 2017-08-11 0.584 0 +0
2017-08-14 2017-08-10 0.584 0 +0
2017-08-11 2017-08-09 0.562 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.535 0 +0
2017-08-08 2017-08-04 0.519 0 +0
2017-08-07 2017-08-03 0.519 0 +0
2017-08-04 2017-08-02 0.519 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.535 0 +0
2017-07-31 2017-07-27 0.524 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.502 0 +0
2017-07-26 2017-07-24 0.497 0 +0
2017-07-25 2017-07-21 0.497 0 +0
2017-07-24 2017-07-20 0.502 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.497 0 +0
2017-07-18 2017-07-14 0.502 0 +0
2017-07-17 2017-07-13 0.502 0 +0
2017-07-14 2017-07-12 0.497 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.497 0 +0
2017-07-11 2017-07-07 0.497 0 +0
2017-07-10 2017-07-06 0.502 0 +0
2017-07-07 2017-07-05 0.502 0 +0
2017-07-06 2017-07-04 0.502 0 +0
2017-07-05 2017-07-03 0.498 0 +0
2017-07-04 2017-06-30 0.503 0 +0
2017-07-03 2017-06-29 0.498 0 +0
2017-06-30 2017-06-28 0.498 0 +0
2017-06-29 2017-06-27 0.498 0 +0
2017-06-28 2017-06-26 0.503 0 +0
2017-06-27 2017-06-23 0.503 0 +0
2017-06-26 2017-06-22 0.503 0 +0
2017-06-23 2017-06-21 0.503 0 +0
2017-06-22 2017-06-20 0.498 0 +0
2017-06-21 2017-06-19 0.503 0 +0
2017-06-20 2017-06-16 0.514 0 +0
2017-06-19 2017-06-15 0.503 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.492 0 +0
2017-06-13 2017-06-09 0.487 0 +0
2017-06-12 2017-06-08 0.487 0 +0
2017-06-09 2017-06-07 0.498 0 +0
2017-06-08 2017-06-06 0.498 0 +0
2017-06-07 2017-06-05 0.498 0 -818
2017-04-07 2017-04-05 0.584 818 -15,598 0.00% 478
2017-03-22 2017-03-20 0.617 16,416 +809 0.00% 10,123
2017-03-14 2017-03-10 0.563 15,607 -1,849 0.00% 8,780
2017-03-10 2017-03-08 0.563 17,456 +809 0.00% 9,820
2017-03-03 2017-03-01 0.552 16,647 +809 0.00% 9,185
2017-03-02 2017-02-28 0.541 15,838 -1,040 0.00% 8,567
2017-03-01 2017-02-27 0.552 16,878 -222 0.00% 9,313
2017-02-20 2017-02-16 0.552 17,100 -92,430 0.00% 9,435
2017-01-26 2017-01-24 0.519 109,530 +808 0.01% 56,880
2016-12-29 2016-12-23 0.492 108,722 -693 0.01% 53,520
2016-11-30 2016-11-28 0.519 109,415 +462 0.01% 56,820
2016-11-09 2016-11-07 0.465 108,953 -46,215 0.01% 50,686
2016-09-13 2016-09-09 0.454 155,168 +462 0.01% 70,507
2016-09-02 2016-08-31 0.449 154,706 -90,582 0.01% 69,461
2016-07-12 2016-07-08 0.362 245,288 +231 0.02% 88,901
2016-06-24 2016-06-22 0.346 245,057 -1,386 0.02% 84,840
2016-06-06 2016-06-02 0.352 246,443 +924 0.02% 86,653
2016-03-09 2016-03-07 0.281 245,519 +462 0.02% 69,062
2016-01-04 2015-12-29 0.330 245,057 -1,040 0.02% 80,863
2015-11-10 2015-11-06 0.389 246,097 -462 0.02% 95,850
2015-10-30 2015-10-28 0.384 246,559 +92,431 0.02% 94,696
2015-10-20 2015-10-16 0.427 154,128 +1,733 0.01% 65,866
2015-10-19 2015-10-15 0.411 152,395 -92,431 0.01% 62,652
2015-10-12 2015-10-08 0.411 244,826 -952 0.02% 100,653
2015-09-25 2015-09-23 0.341 245,778 -2,080 0.02% 83,760
2015-09-10 2015-09-08 0.341 247,858 +1,387 0.02% 84,469
2015-09-01 2015-08-28 0.368 246,471 +92,431 0.02% 90,663
2015-08-18 2015-08-14 0.417 154,040 -277,293 0.01% 64,162
2015-08-17 2015-08-13 0.433 431,333 +277,293 0.03% 186,662
2015-08-14 2015-08-12 0.427 154,040 -133,101 0.01% 65,829
2015-08-04 2015-07-31 0.411 287,141 +133,101 0.02% 118,049
2015-07-16 2015-07-14 0.417 154,040 +1,155 0.01% 64,162
2015-07-13 2015-07-09 0.395 152,885 -924 0.01% 60,373
2015-07-10 2015-07-08 0.308 153,809 +1,155 0.01% 47,425
2015-07-03 2015-06-30 0.536 152,654 -1,618 0.01% 81,752
2015-06-30 2015-06-26 0.573 154,272 +46,216 0.01% 88,460
2015-06-24 2015-06-22 0.573 108,056 -1,849 0.01% 61,960
2015-06-23 2015-06-19 0.503 109,905 -83,187 0.01% 55,291
2015-06-22 2015-06-18 0.530 193,092 +46,215 0.01% 102,363
2015-06-04 2015-06-02 0.573 146,877 +36,972 0.01% 84,220
2015-05-29 2015-05-27 0.514 109,905 -9,243 0.01% 56,480
2015-05-26 2015-05-21 0.487 119,148 -83,188 0.01% 58,007
2015-05-21 2015-05-19 0.536 202,336 -119,235 0.02% 108,358
2015-05-20 2015-05-18 0.536 321,571 +36,972 0.02% 172,213
2015-05-19 2015-05-15 0.563 284,599 +38,937 0.02% 160,111
2015-05-18 2015-05-14 0.454 245,662 +45,522 0.02% 111,627
2015-05-13 2015-05-11 0.352 200,140 +92,430 0.02% 70,372
2015-04-24 2015-04-22 0.308 107,710 +925 0.01% 33,211
2015-04-22 2015-04-20 0.325 106,785 -693 0.01% 34,659
2014-12-10 2014-12-08 0.292 107,478 +231 0.01% 31,395
2014-12-09 2014-12-05 0.303 107,247 +462 0.01% 32,488
2014-11-06 2014-11-04 0.319 106,785 -925 0.01% 34,081
2014-10-29 2014-10-27 0.330 107,710 +925 0.01% 35,542
2014-09-23 2014-09-19 0.352 106,785 +231 0.01% 37,547
2014-09-10 2014-09-05 0.368 106,554 -1,849 0.01% 39,195
2014-09-08 2014-09-04 0.373 108,403 +1,387 0.01% 40,462
2014-08-22 2014-08-20 0.384 107,016 -1,849 0.01% 41,102
2014-08-20 2014-08-18 0.384 108,865 +1,155 0.01% 41,812
2014-04-23 2014-04-17 0.384 107,710 +116 0.01% 41,368
2014-03-28 2014-03-26 0.444 107,594 -231 0.01% 47,726
2014-03-20 2014-03-18 0.389 107,825 -1,387 0.01% 41,996
2014-03-11 2014-03-07 0.368 109,212 +1,849 0.01% 40,173
2014-02-12 2014-02-10 0.379 107,363 +1,155 0.01% 40,654
2014-02-06 2014-02-04 0.357 106,208 -346 0.01% 37,919
2014-01-28 2014-01-24 0.373 106,554 -924 0.01% 39,772
2014-01-24 2014-01-22 0.389 107,478 +693 0.01% 41,861
2014-01-16 2014-01-14 0.373 106,785 -462,154 0.01% 39,858
2014-01-14 2014-01-10 0.368 568,939 -1,040 0.04% 209,280
2014-01-10 2014-01-08 0.373 569,979 +578 0.04% 212,746
2014-01-03 2013-12-31 0.368 569,401 +231 0.04% 209,450
2013-12-27 2013-12-20 0.357 569,170 -1,849 0.04% 203,207
2013-12-23 2013-12-19 0.357 571,019 +1,192 0.04% 203,868
2013-12-11 2013-12-09 0.389 569,827 -184,862 0.04% 221,937
2013-12-03 2013-11-29 0.411 754,689 +92,200 0.06% 310,267
2013-12-02 2013-11-28 0.422 662,489 +924 0.05% 279,529
2013-11-27 2013-11-25 0.433 661,565 -924 0.05% 286,296
2013-11-25 2013-11-21 0.444 662,489 -184,862 0.05% 293,864
2013-11-11 2013-11-07 0.438 847,351 -229,228 0.07% 371,280
2013-11-05 2013-11-01 0.444 1,076,579 +231 0.08% 477,544
2013-10-31 2013-10-29 0.444 1,076,348 +131,252 0.08% 477,441
2013-10-30 2013-10-28 0.444 945,096 +125,706 0.07% 419,221
2013-10-23 2013-10-21 0.465 819,390 +46,215 0.06% 381,191
2013-10-22 2013-10-18 0.465 773,175 +110,917 0.06% 359,691
2013-10-17 2013-10-15 0.481 662,258 +1,386 0.05% 318,838
2013-10-16 2013-10-11 0.487 660,872 +99,826 0.05% 321,746
2013-10-15 2013-10-10 0.487 561,046 +11,091 0.04% 273,146
2013-10-11 2013-10-09 0.492 549,955 +35,124 0.04% 270,721
2013-10-10 2013-10-08 0.487 514,831 +38,821 0.04% 250,646
2013-10-09 2013-10-07 0.487 476,010 +323,508 0.04% 231,746
2013-10-07 2013-10-03 0.481 152,502 +46,215 0.01% 73,421
2013-09-30 2013-09-26 0.525 106,287 -1,849 0.01% 55,771
2013-09-27 2013-09-25 0.525 108,136 +925 0.01% 56,741
2013-08-19 2013-08-15 0.487 107,211 -92,431 0.01% 52,196
2013-08-15 2013-08-12 0.525 199,642 +92,431 0.02% 104,756
2013-07-25 2013-07-23 0.406 107,211 +808 0.01% 43,496
2013-07-23 2013-07-19 0.379 106,403 -1,848 0.01% 40,291
2013-07-18 2013-07-16 0.406 108,251 +809 0.01% 43,918
2013-06-28 2013-06-26 0.487 107,442 +808 0.01% 52,308
2013-06-14 2013-06-11 0.541 106,634 -924 0.01% 57,683
2013-06-07 2013-06-05 0.487 107,558 -231 0.01% 52,365
2013-06-03 2013-05-30 0.617 107,789 -231 0.01% 66,471
2013-05-23 2013-05-21 0.655 108,020 -14,789 0.01% 70,768
2013-05-22 2013-05-20 0.677 122,809 +15,779 0.01% 83,139
2013-04-30 2013-04-26 0.710 107,030 -1,832 0.01% 75,963
2013-04-26 2013-04-24 0.721 108,862 +687 0.01% 78,452
2013-04-05 2013-04-02 0.677 108,175 +802 0.01% 73,232
2013-03-22 2013-03-20 0.764 107,373 -1,832 0.01% 82,068
2013-03-14 2013-03-12 0.775 109,205 +1,603 0.01% 84,661
2013-03-12 2013-03-08 0.819 107,602 +91,583 0.01% 88,118
2013-03-04 2013-02-28 0.884 16,019 -1,832 0.00% 14,168
2013-03-01 2013-02-27 0.874 17,851 +573 0.00% 15,593
2013-02-26 2013-02-22 0.819 17,278 +916 0.00% 14,149
2013-02-18 2013-02-14 0.764 16,362 +687 0.00% 12,506
2013-02-06 2013-02-04 0.819 15,675 -1,832 0.00% 12,837
2013-02-05 2013-02-01 0.830 17,507 +916 0.00% 14,528
2013-01-31 2013-01-29 0.841 16,591 -916 0.00% 13,949
2013-01-30 2013-01-28 0.841 17,507 +458 0.00% 14,719
2013-01-25 2013-01-23 0.928 17,049 +916 0.00% 15,823
2013-01-24 2013-01-22 0.939 16,133 -397 0.00% 15,149
2013-01-22 2013-01-18 0.917 16,530 -916 0.00% 15,161
2013-01-21 2013-01-17 0.895 17,446 -118 0.00% 15,620
2013-01-15 2013-01-11 0.950 17,564 +916 0.00% 16,685
2013-01-14 2013-01-10 0.983 16,648 +572 0.00% 16,360
2013-01-11 2013-01-09 1.015 16,076 -2,976 0.00% 16,325
2013-01-10 2013-01-08 0.928 19,052 +2,862 0.00% 17,682
2013-01-07 2013-01-03 0.895 16,190 +687 0.00% 14,496
2013-01-04 2013-01-02 0.863 15,503 -916 0.00% 13,373
2013-01-03 2012-12-31 0.819 16,419 -90,668 0.00% 13,446
2013-01-02 2012-12-27 0.764 107,087 +91,584 0.01% 81,850
2012-12-20 2012-12-18 0.742 15,503 -1,832 0.00% 11,511
2012-12-18 2012-12-14 0.753 17,335 +916 0.00% 13,060
2012-12-14 2012-12-12 0.742 16,419 -229 0.00% 12,191
2012-12-13 2012-12-11 0.721 16,648 +6,029 0.00% 11,997
2012-11-28 2012-11-26 0.742 10,619 -65 0.00% 7,885
2012-11-21 2012-11-19 0.786 10,684 -1,374 0.00% 8,399
2012-11-14 2012-11-12 0.947 12,058 -1,374 0.00% 11,424
2012-11-13 2012-11-09 0.935 13,432 +1,512 0.00% 12,560
2012-11-05 2012-11-01 0.837 11,920 +407 0.00% 9,973
2012-11-02 2012-10-31 0.800 11,513 +30 0.00% 9,208
2012-11-01 2012-10-30 0.787 11,483 -406 0.00% 9,042
2012-10-31 2012-10-29 0.849 11,889 +813 0.00% 10,093
2012-10-11 2012-10-09 1.120 11,076 -1,626 0.00% 12,401
2012-10-10 2012-10-08 1.218 12,702 +3,537 0.00% 15,472
2012-09-18 2012-09-14 1.070 9,165 -1,423 0.00% 9,811
2012-09-17 2012-09-13 1.058 10,588 +1,423 0.00% 11,203
2012-09-12 2012-09-10 1.095 9,165 -3,251 0.00% 10,036
2012-08-31 2012-08-29 1.046 12,416 +812 0.00% 12,985
2012-08-30 2012-08-28 1.034 11,604 +1,423 0.00% 11,993
2012-08-24 2012-08-22 1.181 10,181 -16,255 0.00% 12,025
2012-08-23 2012-08-21 1.218 26,436 +16,255 0.00% 32,201
2012-08-17 2012-08-15 1.218 10,181 +406 0.00% 12,401
2012-08-13 2012-08-09 1.366 9,775 -1,625 0.00% 13,350
2012-08-10 2012-08-08 1.353 11,400 +203 0.00% 15,429
2012-08-08 2012-08-06 1.267 11,197 -407 0.00% 14,190
2012-08-06 2012-08-02 1.206 11,604 +813 0.00% 13,992
2012-07-30 2012-07-26 1.292 10,791 +406 0.00% 13,941
2012-07-25 2012-07-23 1.403 10,385 -1,219 0.00% 14,566
2012-07-24 2012-07-20 1.390 11,604 +837 0.00% 16,133
2012-07-11 2012-07-09 1.735 10,767 +1,220 0.00% 18,679
2012-07-04 2012-06-29 1.673 9,547 -204 0.00% 15,975
2012-06-27 2012-06-25 1.944 9,751 -1,625 0.00% 18,956
2012-06-26 2012-06-22 1.956 11,376 +813 0.00% 22,255
2012-06-20 2012-06-18 1.969 10,563 +1,413 0.00% 20,794
2012-06-11 2012-06-07 2.018 9,150 -1,219 0.00% 18,463
2012-06-04 2012-05-31 2.153 10,369 +1,160 0.00% 22,326
2012-05-31 2012-05-29 2.276 9,209 -70 0.00% 20,962
2012-05-22 2012-05-18 3.240 9,279 +1,315 0.00% 30,064
2012-05-15 2012-05-11 3.240 7,964 +6,976 0.00% 25,803
2012-02-21 2012-02-17 3.871 988 -5,581 0.00% 3,824
2012-02-14 2012-02-10 3.641 6,569 +5,964 0.00% 23,920
2011-12-29 2011-12-23 2.767 605 +142 0.00% 1,674
2011-11-15 2011-11-11 3.211 463 -1,395 0.00% 1,487
2011-11-14 2011-11-10 3.082 1,858 +1,299 0.00% 5,727
2011-11-02 2011-10-31 3.441 559 +526 0.00% 1,923
2011-10-21 2011-10-19 2.494 33 -69,754 0.00% 82
2011-10-20 2011-10-18 2.294 69,787 +69,754 0.01% 160,077
2011-10-11 2011-10-07 2.251 33 -6,976 0.00% 74
2011-10-03 2011-09-28 2.279 7,009 +34 0.00% 15,977
2011-09-26 2011-09-22 2.370 6,975 +140 0.00% 16,532
2011-09-15 2011-09-12 3.307 6,835 -9,569 0.00% 22,600
2011-09-09 2011-09-07 3.467 16,404 +6,835 0.00% 56,881
2011-08-31 2011-08-29 3.760 9,569 -6,835 0.00% 35,980
2011-08-29 2011-08-25 3.760 16,404 +9,569 0.00% 61,681
2011-08-16 2011-08-12 3.936 6,835 -13,670 0.00% 26,900
2011-08-15 2011-08-11 3.614 20,505 +13,670 0.00% 74,101
2011-08-12 2011-08-10 3.745 6,835 +6,835 0.00% 25,600
2011-08-01 2011-07-28 5.018 0 -75,184
2011-07-26 2011-07-22 5.238 75,184 +68,349 0.02% 393,800
2011-07-22 2011-07-20 5.004 6,835 -6,835 0.00% 34,200
2011-07-19 2011-07-15 4.828 13,670 +6,835 0.00% 66,001
2011-07-06 2011-07-04 4.887 6,835 +6,835 0.00% 33,400
2011-03-11 2011-03-09 5.163 0 -102,604
2011-03-02 2011-02-28 4.878 102,604 +102,604 0.02% 500,499
2011-01-28 2011-01-26 6.289 0 -99,939
2011-01-26 2011-01-24 6.124 99,939 -33,313 0.02% 611,999
2011-01-13 2011-01-11 5.493 133,252 +53,301 0.03% 731,999
2011-01-05 2011-01-03 5.598 79,951 +79,951 0.02% 447,598
2007-06-26 2007-06-22 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top