History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 -7,403
2020-11-09 2020-11-05 1.567 7,403 +7,403 0.00% 11,599
2018-11-26 2018-11-22 0.994 0 -18,509
2018-01-08 2018-01-04 0.778 18,509 -5,552 0.00% 14,400
2017-12-28 2017-12-22 0.746 24,061 -3,702 0.00% 17,940
2017-11-02 2017-10-31 0.562 27,763 -462 0.00% 15,600
2017-10-09 2017-10-04 0.594 28,225 -9,255 0.00% 16,775
2017-08-28 2017-08-24 0.573 37,480 -9,254 0.00% 21,465
2017-08-21 2017-08-17 0.605 46,734 -1,851 0.00% 28,280
2017-07-04 2017-06-30 0.503 48,585 +59 0.00% 24,442
2017-06-14 2017-06-12 0.492 48,526 -18,486 0.00% 23,887
2017-02-27 2017-02-23 0.541 67,012 -36,973 0.00% 36,250
2017-02-24 2017-02-22 0.541 103,985 +18,487 0.01% 56,250
2017-02-23 2017-02-21 0.541 85,498 -27,730 0.01% 46,250
2017-02-22 2017-02-20 0.563 113,228 +46,216 0.01% 63,700
2017-02-13 2017-02-09 0.541 67,012 -36,973 0.00% 36,250
2016-11-16 2016-11-14 0.508 103,985 +18,487 0.01% 52,875
2016-11-14 2016-11-10 0.492 85,498 +18,486 0.01% 42,087
2016-11-02 2016-10-31 0.465 67,012 -92,431 0.00% 31,175
2016-11-01 2016-10-28 0.460 159,443 +92,431 0.01% 73,312
2016-08-24 2016-08-22 0.406 67,012 -92,431 0.00% 27,187
2016-05-30 2016-05-26 0.308 159,443 -74,869 0.01% 49,162
2016-02-15 2016-02-11 0.276 234,312 -16,637 0.01% 64,643
2016-01-13 2016-01-11 0.276 250,949 +1,848 0.02% 69,232
2015-12-29 2015-12-24 0.346 249,101 -20,335 0.02% 86,240
2015-11-10 2015-11-06 0.389 269,436 -1,848 0.02% 104,940
2015-11-05 2015-11-03 0.368 271,284 +92,430 0.02% 99,790
2015-10-28 2015-10-26 0.406 178,854 -1,848 0.01% 72,563
2015-10-27 2015-10-23 0.395 180,702 +18,486 0.01% 71,357
2015-10-26 2015-10-22 0.422 162,216 -5,546 0.01% 68,445
2015-10-06 2015-10-02 0.362 167,762 +25,881 0.01% 60,803
2015-09-10 2015-09-08 0.341 141,881 +1,848 0.01% 48,352
2015-07-31 2015-07-29 0.444 140,033 -92,430 0.01% 62,115
2015-07-29 2015-07-27 0.438 232,463 +92,430 0.01% 101,857
2015-07-28 2015-07-24 0.476 140,033 +9,243 0.01% 66,660
2015-07-23 2015-07-21 0.460 130,790 -1,848 0.01% 60,138
2015-07-21 2015-07-17 0.460 132,638 -24,032 0.01% 60,987
2015-07-20 2015-07-16 0.481 156,670 +24,032 0.01% 75,427
2015-07-13 2015-07-09 0.395 132,638 -2,708,221 0.01% 52,377
2015-07-10 2015-07-08 0.308 2,840,859 +1,848 0.18% 875,947
2015-07-07 2015-07-03 0.481 2,839,011 -18,486 0.18% 1,366,818
2015-07-06 2015-07-02 0.519 2,857,497 -36,972 0.18% 1,483,920
2015-07-03 2015-06-30 0.536 2,894,469 +18,486 0.19% 1,550,092
2015-07-02 2015-06-29 0.508 2,875,983 +18,486 0.19% 1,462,405
2015-06-25 2015-06-23 0.617 2,857,497 -18,486 0.18% 1,762,155
2015-06-22 2015-06-18 0.530 2,875,983 +36,972 0.19% 1,524,635
2015-05-28 2015-05-26 0.530 2,839,011 +277,293 0.18% 1,505,035
2015-05-22 2015-05-20 0.525 2,561,718 +162,678 0.17% 1,344,177
2015-05-20 2015-05-18 0.536 2,399,040 +122,008 0.19% 1,284,772
2015-05-19 2015-05-15 0.563 2,277,032 +408,544 0.18% 1,281,020
2015-05-18 2015-05-14 0.454 1,868,488 -122,008 0.15% 849,030
2015-05-14 2015-05-12 0.352 1,990,496 +630,377 0.15% 699,887
2015-05-13 2015-05-11 0.352 1,360,119 +109,069 0.11% 478,238
2015-05-12 2015-05-08 0.276 1,251,050 +92,430 0.10% 345,142
2015-05-08 2015-05-06 0.319 1,158,620 +305,022 0.09% 369,783
2015-05-05 2015-04-30 0.389 853,598 -1,849 0.07% 332,460
2015-02-02 2015-01-29 0.281 855,447 -5,545 0.07% 240,630
2014-12-30 2014-12-24 0.261 860,992 -92,431 0.07% 224,491
2014-12-22 2014-12-18 0.281 953,423 +1,848 0.07% 268,190
2014-12-09 2014-12-05 0.303 951,575 -249,563 0.07% 288,260
2014-10-03 2014-09-29 0.341 1,201,138 +1,849 0.09% 409,343
2014-09-17 2014-09-15 0.352 1,199,289 +184,861 0.09% 421,687
2014-09-15 2014-09-11 0.362 1,014,428 +184,862 0.08% 367,663
2014-05-27 2014-05-23 0.417 829,566 -1,849 0.06% 345,537
2014-04-03 2014-04-01 0.389 831,415 +14,789 0.06% 323,820
2014-04-02 2014-03-31 0.417 816,626 +329,054 0.06% 340,148
2014-04-01 2014-03-28 0.438 487,572 -656,259 0.04% 213,637
2014-03-31 2014-03-27 0.411 1,143,831 +201,499 0.09% 470,250
2014-03-28 2014-03-26 0.444 942,332 +24,032 0.07% 417,995
2014-03-11 2014-03-07 0.368 918,300 -170,072 0.07% 337,790
2014-03-06 2014-03-04 0.373 1,088,372 +1,848 0.08% 406,237
2014-02-11 2014-02-07 0.368 1,086,524 -166,375 0.08% 399,670
2014-01-28 2014-01-24 0.373 1,252,899 -53,610 0.10% 467,648
2014-01-23 2014-01-21 0.368 1,306,509 +92,431 0.10% 480,590
2014-01-22 2014-01-20 0.379 1,214,078 +92,431 0.09% 459,725
2014-01-21 2014-01-17 0.400 1,121,647 -92,431 0.09% 448,995
2014-01-20 2014-01-16 0.417 1,214,078 -138,646 0.09% 505,698
2013-12-27 2013-12-20 0.357 1,352,724 -184,862 0.11% 482,955
2013-12-16 2013-12-12 0.368 1,537,586 +46,216 0.12% 565,590
2013-12-11 2013-12-09 0.389 1,491,370 +277,292 0.12% 580,860
2013-12-10 2013-12-06 0.400 1,214,078 -184,861 0.09% 485,995
2013-12-06 2013-12-04 0.411 1,398,939 +18,486 0.11% 575,130
2013-12-02 2013-11-28 0.422 1,380,453 -46,216 0.11% 582,465
2013-11-28 2013-11-26 0.411 1,426,669 +286,536 0.11% 586,530
2013-11-27 2013-11-25 0.433 1,140,133 +146,040 0.09% 493,400
2013-10-29 2013-10-25 0.449 994,093 +55,459 0.08% 446,333
2013-10-25 2013-10-23 0.465 938,634 +129,403 0.07% 436,665
2013-10-24 2013-10-22 0.481 809,231 -101,674 0.06% 389,597
2013-10-22 2013-10-18 0.465 910,905 -46,215 0.07% 423,765
2013-10-21 2013-10-17 0.476 957,120 +138,646 0.07% 455,620
2013-10-18 2013-10-16 0.465 818,474 +9,243 0.06% 380,765
2013-10-16 2013-10-11 0.487 809,231 +184,861 0.06% 393,975
2013-10-11 2013-10-09 0.492 624,370 -18,486 0.05% 307,353
2013-10-09 2013-10-07 0.487 642,856 -24,032 0.05% 312,975
2013-10-04 2013-10-02 0.492 666,888 +92,431 0.05% 328,283
2013-10-02 2013-09-27 0.503 574,457 +92,431 0.04% 288,997
2013-09-30 2013-09-26 0.525 482,026 -9,243 0.04% 252,927
2013-09-27 2013-09-25 0.525 491,269 +12,940 0.04% 257,777
2013-09-26 2013-09-24 0.487 478,329 -92,431 0.04% 232,875
2013-09-25 2013-09-23 0.465 570,760 -92,431 0.04% 265,525
2013-09-24 2013-09-19 0.454 663,191 +92,431 0.05% 301,350
2013-09-17 2013-09-13 0.471 570,760 -92,431 0.04% 268,613
2013-09-13 2013-09-11 0.465 663,191 +90,582 0.05% 308,525
2013-09-12 2013-09-10 0.476 572,609 -92,430 0.04% 272,580
2013-09-10 2013-09-06 0.460 665,039 +92,430 0.05% 305,787
2013-09-09 2013-09-05 0.471 572,609 -9,243 0.04% 269,483
2013-09-06 2013-09-04 0.454 581,852 -170,072 0.05% 264,390
2013-09-05 2013-09-03 0.422 751,924 +9,243 0.06% 317,265
2013-09-02 2013-08-29 0.373 742,681 +186,710 0.06% 277,207
2013-08-29 2013-08-27 0.406 555,971 -46,215 0.04% 225,563
2013-08-28 2013-08-26 0.417 602,186 +46,215 0.05% 250,827
2013-08-27 2013-08-23 0.411 555,971 +9,243 0.04% 228,570
2013-08-26 2013-08-22 0.444 546,728 +92,431 0.04% 242,515
2013-08-15 2013-08-12 0.525 454,297 -73,945 0.04% 238,377
2013-08-12 2013-08-08 0.444 528,242 -184,861 0.04% 234,315
2013-08-08 2013-08-06 0.427 713,103 +183,013 0.06% 304,742
2013-08-07 2013-08-05 0.444 530,090 -303,173 0.04% 235,135
2013-08-01 2013-07-30 0.395 833,263 +92,431 0.08% 329,047
2013-07-26 2013-07-24 0.427 740,832 -24,032 0.07% 316,592
2013-07-25 2013-07-23 0.406 764,864 -360,480 0.07% 310,312
2013-07-23 2013-07-19 0.379 1,125,344 +18,486 0.10% 426,125
2013-07-22 2013-07-18 0.384 1,106,858 +48,064 0.10% 425,112
2013-07-11 2013-07-09 0.411 1,058,794 +138,646 0.10% 435,290
2013-07-10 2013-07-08 0.433 920,148 -171,921 0.09% 398,200
2013-06-24 2013-06-20 0.498 1,092,069 +18,486 0.10% 543,490
2013-06-21 2013-06-19 0.530 1,073,583 +55,458 0.10% 569,135
2013-06-20 2013-06-18 0.536 1,018,125 +153,435 0.09% 545,243
2013-06-18 2013-06-14 0.541 864,690 -184,861 0.08% 467,750
2013-06-13 2013-06-10 0.552 1,049,551 -36,973 0.10% 579,105
2013-06-11 2013-06-07 0.503 1,086,524 +184,862 0.10% 546,608
2013-06-07 2013-06-05 0.487 901,662 +36,972 0.08% 438,975
2013-06-05 2013-06-03 0.552 864,690 -177,467 0.08% 477,105
2013-06-04 2013-05-31 0.573 1,042,157 +55,459 0.10% 597,575
2013-06-03 2013-05-30 0.617 986,698 +64,701 0.09% 608,475
2013-05-22 2013-05-20 0.677 921,997 +63,402 0.09% 624,172
2013-05-21 2013-05-16 0.655 858,595 +54,950 0.08% 562,500
2013-05-13 2013-05-09 0.710 803,645 +27,475 0.08% 570,375
2013-05-10 2013-05-08 0.699 776,170 +75,099 0.07% 542,400
2013-05-07 2013-05-03 0.688 701,071 +9,158 0.07% 482,265
2013-04-30 2013-04-26 0.710 691,913 +91,583 0.07% 491,075
2013-04-29 2013-04-25 0.753 600,330 -82,425 0.06% 452,295
2013-04-26 2013-04-24 0.721 682,755 -36,633 0.06% 492,030
2013-04-25 2013-04-23 0.677 719,388 -18,317 0.07% 487,010
2013-04-24 2013-04-22 0.710 737,705 -54,950 0.07% 523,575
2013-04-19 2013-04-17 0.644 792,655 +32,970 0.07% 510,645
2013-04-10 2013-04-08 0.655 759,685 -45,792 0.07% 497,700
2013-04-09 2013-04-05 0.644 805,477 +42,129 0.08% 518,905
2013-04-08 2013-04-03 0.666 763,348 +42,128 0.07% 508,435
2013-04-05 2013-04-02 0.677 721,220 +126,385 0.07% 488,250
2013-03-22 2013-03-20 0.764 594,835 -11,333 0.06% 454,650
2013-03-20 2013-03-18 0.742 606,168 +27,475 0.06% 450,075
2013-03-06 2013-03-04 0.808 578,693 +23,812 0.05% 467,587
2013-03-04 2013-02-28 0.884 554,881 -82,425 0.05% 490,758
2013-03-01 2013-02-27 0.874 637,306 +9,158 0.06% 556,700
2013-02-28 2013-02-26 0.852 628,148 +82,425 0.06% 534,982
2013-02-27 2013-02-25 0.906 545,723 -25,643 0.05% 494,576
2013-02-26 2013-02-22 0.819 571,366 -18,317 0.05% 467,906
2013-02-20 2013-02-18 0.764 589,683 -27,475 0.06% 450,712
2013-02-07 2013-02-05 0.808 617,158 +18,317 0.06% 498,667
2013-01-29 2013-01-25 0.863 598,841 +18,316 0.06% 516,561
2013-01-21 2013-01-17 0.895 580,525 +54,950 0.05% 519,778
2013-01-18 2013-01-16 0.939 525,575 -10,990 0.05% 493,533
2013-01-15 2013-01-11 0.950 536,565 +27,475 0.05% 509,712
2013-01-14 2013-01-10 0.983 509,090 +36,634 0.05% 500,288
2013-01-11 2013-01-09 1.015 472,456 -18,317 0.04% 479,764
2013-01-09 2013-01-07 0.994 490,773 -29,307 0.05% 487,646
2013-01-08 2013-01-04 0.895 520,080 +27,475 0.05% 465,658
2013-01-07 2013-01-03 0.895 492,605 +18,317 0.05% 441,058
2013-01-04 2013-01-02 0.863 474,288 -27,475 0.04% 409,121
2013-01-03 2012-12-31 0.819 501,763 -54,950 0.05% 410,906
2013-01-02 2012-12-27 0.764 556,713 -155,692 0.05% 425,512
2012-12-28 2012-12-24 0.732 712,405 +64,108 0.07% 521,176
2012-12-21 2012-12-19 0.732 648,297 -43,960 0.06% 474,277
2012-12-20 2012-12-18 0.742 692,257 -47,623 0.07% 513,995
2012-12-19 2012-12-17 0.732 739,880 +78,762 0.07% 541,276
2012-12-13 2012-12-11 0.721 661,118 +301,424 0.06% 476,437
2012-12-12 2012-12-10 0.786 359,694 -18,317 0.05% 282,780
2012-12-11 2012-12-07 0.764 378,011 -5,495 0.05% 288,925
2012-12-10 2012-12-06 0.721 383,506 -18,316 0.05% 276,375
2012-12-07 2012-12-05 0.710 401,822 -18,317 0.06% 285,187
2012-12-06 2012-12-04 0.677 420,139 -18,317 0.06% 284,425
2012-12-05 2012-12-03 0.644 438,456 +24,270 0.06% 282,463
2012-11-28 2012-11-26 0.742 414,186 -12,822 0.06% 307,530
2012-11-27 2012-11-23 0.742 427,008 -5,495 0.06% 317,050
2012-11-26 2012-11-22 0.742 432,503 +27,475 0.06% 321,130
2012-11-23 2012-11-21 0.742 405,028 -3,663 0.06% 300,730
2012-11-21 2012-11-19 0.786 408,691 +9,158 0.06% 321,300
2012-11-19 2012-11-15 0.819 399,533 -36,633 0.06% 327,188
2012-11-15 2012-11-13 0.786 436,166 +9,158 0.06% 342,900
2012-11-13 2012-11-09 0.935 427,008 +31,806 0.06% 399,292
2012-11-12 2012-11-08 0.874 395,202 -37,386 0.06% 345,238
2012-11-09 2012-11-07 0.910 432,588 +8,127 0.07% 393,865
2012-11-08 2012-11-06 0.898 424,461 -16,255 0.07% 381,243
2012-11-07 2012-11-05 0.849 440,716 -11,378 0.07% 374,153
2012-11-05 2012-11-01 0.837 452,094 -24,383 0.07% 378,250
2012-11-01 2012-10-30 0.787 476,477 -61,769 0.08% 375,200
2012-10-31 2012-10-29 0.849 538,246 +35,761 0.09% 456,952
2012-10-29 2012-10-25 1.021 502,485 +27,634 0.08% 513,147
2012-10-26 2012-10-24 1.083 474,851 -29,260 0.08% 514,140
2012-10-24 2012-10-19 1.009 504,111 -40,637 0.08% 508,605
2012-10-22 2012-10-18 0.997 544,748 +81,275 0.09% 542,902
2012-10-19 2012-10-17 0.935 463,473 +11,379 0.07% 433,390
2012-10-18 2012-10-16 0.837 452,094 +19,506 0.07% 378,250
2012-10-15 2012-10-11 1.070 432,588 -6,502 0.07% 463,057
2012-10-04 2012-09-28 1.193 439,090 +8,127 0.07% 524,042
2012-10-03 2012-09-27 1.169 430,963 +27,634 0.07% 503,738
2012-09-27 2012-09-25 1.193 403,329 -4,877 0.06% 481,362
2012-09-21 2012-09-19 1.230 408,206 +66,646 0.07% 502,251
2012-09-19 2012-09-17 1.243 341,560 +89,403 0.05% 424,453
2012-09-18 2012-09-14 1.070 252,157 +4,877 0.04% 269,918
2012-09-12 2012-09-10 1.095 247,280 -8,128 0.04% 270,782
2012-09-11 2012-09-07 1.009 255,408 +13,004 0.04% 257,685
2012-09-06 2012-09-04 0.960 242,404 +3,251 0.04% 232,635
2012-09-04 2012-08-31 0.984 239,153 -3,251 0.04% 235,400
2012-09-03 2012-08-30 0.997 242,404 -21,131 0.04% 241,583
2012-08-30 2012-08-28 1.034 263,535 +34,135 0.04% 272,370
2012-08-09 2012-08-07 1.317 229,400 -17,880 0.04% 302,008
2012-08-08 2012-08-06 1.267 247,280 +17,880 0.04% 313,377
2012-07-25 2012-07-23 1.403 229,400 -9,753 0.04% 321,765
2012-07-19 2012-07-17 1.427 239,153 -16,255 0.04% 341,330
2012-07-18 2012-07-16 1.440 255,408 +1,626 0.04% 367,673
2012-07-10 2012-07-06 1.772 253,782 +24,382 0.04% 449,639
2012-06-22 2012-06-20 1.981 229,400 -9,753 0.04% 454,423
2012-06-21 2012-06-19 1.907 239,153 +9,753 0.04% 456,088
2012-06-13 2012-06-11 2.018 229,400 -16,255 0.04% 462,891
2012-06-08 2012-06-06 1.956 245,655 -9,753 0.04% 480,578
2012-06-06 2012-06-04 1.969 255,408 -13,004 0.04% 502,800
2012-06-04 2012-05-31 2.153 268,412 +26,211 0.04% 577,938
2012-06-01 2012-05-30 2.252 242,201 -1,625 0.04% 545,341
2012-05-31 2012-05-29 2.276 243,826 +22,757 0.04% 555,000
2012-05-30 2012-05-28 2.264 221,069 +11,379 0.04% 500,480
2012-05-29 2012-05-25 2.461 209,690 -9,754 0.04% 515,999
2012-05-28 2012-05-24 2.412 219,444 -30,884 0.04% 529,201
2012-05-24 2012-05-22 2.584 250,328 +40,638 0.05% 646,800
2012-05-23 2012-05-21 3.326 209,690 +32,510 0.04% 697,428
2012-05-22 2012-05-18 3.240 177,180 +25,117 0.03% 574,059
2012-05-21 2012-05-17 3.312 152,063 -6,975 0.03% 503,581
2012-05-09 2012-05-07 3.340 159,038 +13,951 0.03% 531,239
2012-05-08 2012-05-04 3.484 145,087 +6,975 0.03% 505,438
2012-05-07 2012-05-03 3.584 138,112 +11,160 0.03% 495,000
2012-05-04 2012-05-02 3.598 126,952 -11,160 0.03% 456,822
2012-05-02 2012-04-27 3.570 138,112 +11,160 0.03% 493,020
2012-04-26 2012-04-24 3.584 126,952 +20,927 0.03% 455,002
2012-04-25 2012-04-23 3.613 106,025 -6,976 0.02% 383,038
2012-04-23 2012-04-19 3.570 113,001 +20,926 0.02% 403,381
2012-04-20 2012-04-18 3.613 92,075 +6,976 0.02% 332,641
2012-04-16 2012-04-12 3.598 85,099 +18,136 0.02% 306,219
2012-04-13 2012-04-11 3.598 66,963 -1,396 0.01% 240,958
2012-04-10 2012-04-03 3.555 68,359 +6,976 0.01% 243,042
2012-04-05 2012-04-02 3.426 61,383 +19,531 0.01% 210,319
2012-04-03 2012-03-30 3.799 41,852 +2,790 0.01% 158,999
2012-03-29 2012-03-27 3.928 39,062 +2,790 0.01% 153,440
2012-03-22 2012-03-20 4.057 36,272 +5,580 0.01% 147,161
2012-03-21 2012-03-19 4.057 30,692 -22,321 0.01% 124,522
2012-03-20 2012-03-16 4.114 53,013 -13,950 0.01% 218,121
2012-03-15 2012-03-13 3.770 66,963 +2,790 0.01% 252,478
2012-03-07 2012-03-05 4.014 64,173 -2,790 0.01% 257,599
2012-03-01 2012-02-28 3.971 66,963 -1,396 0.01% 265,918
2012-02-29 2012-02-27 3.899 68,359 -6,975 0.01% 266,562
2012-02-28 2012-02-24 4.028 75,334 +6,975 0.02% 303,481
2012-02-22 2012-02-20 3.957 68,359 -6,975 0.01% 270,482
2012-02-16 2012-02-14 3.555 75,334 -20,926 0.02% 267,840
2012-02-13 2012-02-09 3.742 96,260 -1,395 0.02% 360,180
2012-02-09 2012-02-07 3.512 97,655 -23,716 0.02% 343,000
2012-02-07 2012-02-03 3.254 121,371 -12,556 0.03% 394,979
2012-02-03 2012-02-01 3.140 133,927 +9,766 0.03% 420,480
2012-01-20 2012-01-18 3.054 124,161 -6,976 0.03% 379,139
2011-12-05 2011-12-01 2.925 131,137 +12,556 0.03% 383,521
2011-12-01 2011-11-29 2.839 118,581 +13,951 0.02% 336,600
2011-11-30 2011-11-28 2.839 104,630 -1,395 0.02% 296,999
2011-11-24 2011-11-22 3.068 106,025 -1,396 0.02% 325,279
2011-11-23 2011-11-21 2.910 107,421 -2,790 0.02% 312,621
2011-11-17 2011-11-15 3.140 110,211 +2,790 0.02% 346,021
2011-11-15 2011-11-11 3.211 107,421 -4,185 0.02% 344,962
2011-11-14 2011-11-10 3.082 111,606 +4,185 0.02% 344,001
2011-10-31 2011-10-27 3.269 107,421 -5,580 0.02% 351,122
2011-09-26 2011-09-22 2.370 113,001 +2,275 0.02% 267,833
2011-09-22 2011-09-20 2.838 110,726 -2,734 0.02% 314,281
2011-09-19 2011-09-15 3.146 113,460 -9,568 0.02% 356,901
2011-09-16 2011-09-14 3.072 123,028 +9,568 0.03% 377,999
2011-09-09 2011-09-07 3.467 113,460 +2,734 0.02% 393,421
2011-09-02 2011-08-31 3.804 110,726 -13,669 0.02% 421,201
2011-09-01 2011-08-30 3.731 124,395 +13,669 0.03% 464,098
2011-08-29 2011-08-25 3.760 110,726 -6,835 0.02% 416,341
2011-08-25 2011-08-23 3.716 117,561 -8,201 0.03% 436,882
2011-08-24 2011-08-22 3.570 125,762 +6,834 0.03% 448,958
2011-08-16 2011-08-12 3.936 118,928 -13,669 0.03% 468,062
2011-08-12 2011-08-10 3.745 132,597 +1,367 0.03% 496,639
2011-08-11 2011-08-09 3.921 131,230 -16,404 0.03% 514,559
2011-08-08 2011-08-04 4.623 147,634 +13,670 0.03% 682,559
2011-08-05 2011-08-03 4.711 133,964 +4,101 0.03% 631,118
2011-08-04 2011-08-02 4.887 129,863 -5,468 0.03% 634,598
2011-08-03 2011-08-01 4.945 135,331 -2,734 0.03% 669,238
2011-08-01 2011-07-28 5.018 138,065 +4,101 0.03% 692,859
2011-07-22 2011-07-20 5.004 133,964 -4,101 0.03% 670,318
2011-07-21 2011-07-19 4.916 138,065 +4,101 0.03% 678,719
2011-07-14 2011-07-12 4.696 133,964 -25,973 0.03% 629,158
2011-07-13 2011-07-11 4.960 159,937 +25,973 0.03% 793,260
2011-07-12 2011-07-08 5.062 133,964 -13,670 0.03% 678,158
2011-07-08 2011-07-06 5.004 147,634 +2,734 0.03% 738,719
2011-07-07 2011-07-05 5.092 144,900 -6,835 0.03% 737,759
2011-07-06 2011-07-04 4.887 151,735 -13,670 0.03% 741,480
2011-07-05 2011-06-30 4.814 165,405 +2,734 0.04% 796,180
2011-07-04 2011-06-29 4.740 162,671 +17,771 0.04% 771,120
2011-06-30 2011-06-28 4.872 144,900 +8,202 0.03% 705,959
2011-06-29 2011-06-27 4.696 136,698 -27,340 0.03% 641,999
2011-06-28 2011-06-24 4.550 164,038 +20,505 0.04% 746,400
2011-06-27 2011-06-23 4.345 143,533 -17,771 0.03% 623,699
2011-06-24 2011-06-22 4.287 161,304 +20,505 0.03% 691,480
2011-06-23 2011-06-21 4.345 140,799 +6,835 0.03% 611,819
2011-06-21 2011-06-17 4.594 133,964 +12,303 0.03% 615,439
2011-06-20 2011-06-16 4.857 121,661 +4,100 0.03% 590,958
2011-05-09 2011-05-05 5.313 117,561 +2,964 0.03% 624,629
2011-04-29 2011-04-27 5.613 114,597 +7,995 0.03% 643,281
2011-04-27 2011-04-21 5.899 106,602 +11,993 0.03% 628,802
2011-04-20 2011-04-18 5.839 94,609 +7,995 0.02% 552,380
2011-04-18 2011-04-14 5.733 86,614 +6,663 0.02% 496,601
2011-04-11 2011-04-07 5.779 79,951 -2,665 0.02% 461,998
2011-04-04 2011-03-31 5.103 82,616 -5,330 0.02% 421,598
2011-03-28 2011-03-24 4.953 87,946 +18,655 0.02% 435,598
2011-03-25 2011-03-23 5.058 69,291 -3,998 0.02% 350,479
2011-03-18 2011-03-16 4.428 73,289 -3,997 0.02% 324,501
2011-03-16 2011-03-14 4.713 77,286 +5,330 0.02% 364,239
2011-03-15 2011-03-11 4.788 71,956 -6,663 0.02% 344,519
2011-03-14 2011-03-10 5.073 78,619 -5,330 0.02% 398,841
2011-03-11 2011-03-09 5.163 83,949 +13,325 0.02% 433,441
2011-03-10 2011-03-08 5.133 70,624 -6,662 0.02% 362,522
2011-03-09 2011-03-07 4.968 77,286 +18,655 0.02% 383,959
2011-03-08 2011-03-04 5.223 58,631 +25,318 0.01% 306,240
2011-03-07 2011-03-03 4.968 33,313 +11,993 0.01% 165,500
2011-02-25 2011-02-23 5.163 21,320 +3,997 0.01% 110,078
2011-02-23 2011-02-21 5.508 17,323 -3,997 0.00% 95,421
2011-02-22 2011-02-18 5.403 21,320 -6,663 0.01% 115,198
2011-02-21 2011-02-17 5.388 27,983 +10,660 0.01% 150,780
2011-02-18 2011-02-16 5.418 17,323 -11,992 0.00% 93,861
2011-02-16 2011-02-14 5.658 29,315 +9,327 0.01% 165,877
2011-02-15 2011-02-11 5.869 19,988 +9,328 0.00% 117,301
2011-02-07 2011-01-31 6.124 10,660 -2,665 0.00% 65,279
2011-01-28 2011-01-26 6.289 13,325 -3,998 0.00% 83,799
2011-01-26 2011-01-24 6.124 17,323 +6,663 0.00% 106,081
2011-01-24 2011-01-20 6.199 10,660 -6,663 0.00% 66,079
2011-01-20 2011-01-18 6.034 17,323 +1,333 0.00% 104,521
2011-01-18 2011-01-14 5.703 15,990 -2,665 0.00% 91,199
2011-01-17 2011-01-13 5.733 18,655 -1,333 0.00% 106,958
2011-01-13 2011-01-11 5.493 19,988 +2,665 0.00% 109,801
2011-01-11 2011-01-07 5.358 17,323 -2,665 0.00% 92,821
2011-01-10 2011-01-06 5.448 19,988 -29,315 0.00% 108,901
2011-01-03 2010-12-29 5.283 49,303 +7,995 0.01% 260,479
2010-12-30 2010-12-28 5.148 41,308 -2,665 0.01% 212,659
2010-12-28 2010-12-22 5.343 43,973 +2,665 0.01% 234,959
2010-12-22 2010-12-20 5.568 41,308 +19,988 0.01% 230,019
2010-12-21 2010-12-17 5.403 21,320 +1,332 0.01% 115,198
2010-12-17 2010-12-15 5.718 19,988 -19,988 0.00% 114,301
2010-12-16 2010-12-14 5.809 39,976 -1,332 0.01% 232,202
2010-12-15 2010-12-13 5.418 41,308 +21,320 0.01% 223,819
2010-12-14 2010-12-10 5.148 19,988 -10,660 0.00% 102,901
2010-12-13 2010-12-09 5.073 30,648 +3,998 0.01% 155,480
2010-12-10 2010-12-08 5.268 26,650 -17,323 0.01% 140,398
2010-12-07 2010-12-03 4.548 43,973 +10,660 0.01% 199,979
2010-12-06 2010-12-02 4.833 33,313 -19,988 0.01% 161,000
2010-11-29 2010-11-25 4.878 53,301 +19,988 0.01% 260,001
2010-11-25 2010-11-23 4.818 33,313 +19,988 0.01% 160,500
2010-11-15 2010-11-11 4.683 13,325 -11,993 0.00% 62,399
2010-11-11 2010-11-09 4.668 25,318 +11,993 0.01% 118,180
2010-10-08 2010-10-06 4.278 13,325 -1,333 0.00% 56,999
2010-10-07 2010-10-05 4.428 14,658 +1,333 0.00% 64,901
2010-10-06 2010-10-04 4.443 13,325 -6,663 0.00% 59,199
2010-10-04 2010-09-29 3.902 19,988 +6,663 0.01% 78,001
2010-09-22 2010-09-20 3.716 13,325 +86 0.00% 49,521
2010-08-24 2010-08-20 2.946 13,239 -6,619 0.00% 39,001
2010-08-23 2010-08-19 3.021 19,858 +6,619 0.01% 60,001
2010-06-21 2010-06-17 3.414 13,239 -5,295 0.00% 45,202
2010-06-09 2010-06-07 3.399 18,534 +5,295 0.01% 63,000
2010-05-25 2010-05-20 3.414 13,239 -9,267 0.00% 45,202
2010-05-24 2010-05-19 3.744 22,506 +9,267 0.01% 84,258
2010-05-20 2010-05-18 3.900 13,239 -8,466 0.00% 51,638
2010-05-18 2010-05-14 3.806 21,705 +5,107 0.01% 82,620
2010-05-14 2010-05-12 3.994 16,598 +3,830 0.00% 66,300
2010-02-19 2010-02-17 2.663 12,768 +12,768 0.00% 34,001
2009-11-10 2009-11-06 1.880 0 -6,384
2009-10-30 2009-10-28 1.723 6,384 +6,384 0.00% 11,000
2009-08-05 2009-08-03 1.336 0 -1,257
2009-06-18 2009-06-16 0.772 1,257 +1,257 0.00% 970
2009-06-04 2009-06-02 0.740 0 -11,314
2009-05-26 2009-05-22 0.804 11,314 -7,162 0.00% 9,094
2009-05-22 2009-05-20 0.828 18,476 -1,232 0.01% 15,300
2009-05-13 2009-05-11 0.641 19,708 -2,463 0.01% 12,640
2009-04-22 2009-04-20 0.593 22,171 -61,587 0.01% 13,140
2009-04-21 2009-04-17 0.585 83,758 +61,587 0.03% 48,960
2009-04-16 2009-04-14 0.601 22,171 +18,476 0.01% 13,320
2009-01-30 2009-01-23 0.476 3,695 +104 0.00% 1,760
2009-01-29 2009-01-22 0.476 3,591 +1,197 0.00% 1,710
2008-10-03 2008-09-30 0.831 2,394 +60 0.00% 1,990
2008-06-30 2008-06-26 1.611 2,334 +1,167 0.00% 3,760
2008-06-16 2008-06-12 1.954 1,167 +1,167 0.00% 2,280
2007-06-26 2007-06-22 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top