History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 4 +0 0.00% 1
2025-10-13 2025-10-09 0.158 4 +0 0.00% 1
2025-10-10 2025-10-08 0.158 4 +0 0.00% 1
2025-10-09 2025-10-06 0.168 4 +0 0.00% 1
2025-10-08 2025-10-03 0.168 4 +0 0.00% 1
2025-10-06 2025-10-02 0.158 4 +0 0.00% 1
2025-10-03 2025-09-30 0.158 4 +0 0.00% 1
2025-10-02 2025-09-29 0.158 4 +0 0.00% 1
2025-09-30 2025-09-26 0.157 4 +0 0.00% 1
2025-09-29 2025-09-25 0.156 4 +0 0.00% 1
2025-09-26 2025-09-24 0.170 4 +0 0.00% 1
2025-09-25 2025-09-23 0.206 4 +0 0.00% 1
2025-09-24 2025-09-22 0.230 4 +0 0.00% 1
2025-09-23 2025-09-19 0.230 4 +0 0.00% 1
2025-09-22 2025-09-18 0.230 4 +0 0.00% 1
2025-09-19 2025-09-17 0.231 4 +0 0.00% 1
2025-09-18 2025-09-16 0.231 4 +0 0.00% 1
2025-09-17 2025-09-15 0.230 4 +0 0.00% 1
2025-09-16 2025-09-12 0.230 4 +0 0.00% 1
2025-09-15 2025-09-11 0.230 4 +0 0.00% 1
2025-09-12 2025-09-10 0.230 4 +0 0.00% 1
2025-09-11 2025-09-09 0.230 4 +0 0.00% 1
2025-09-10 2025-09-08 0.225 4 +0 0.00% 1
2025-09-09 2025-09-05 0.240 4 +0 0.00% 1
2025-09-08 2025-09-04 0.240 4 +0 0.00% 1
2025-09-05 2025-09-03 0.235 4 +0 0.00% 1
2025-09-04 2025-09-02 0.235 4 +0 0.00% 1
2025-09-03 2025-09-01 0.235 4 +0 0.00% 1
2025-09-02 2025-08-29 0.235 4 +0 0.00% 1
2025-09-01 2025-08-28 0.235 4 +0 0.00% 1
2025-08-29 2025-08-27 0.255 4 +0 0.00% 1
2025-08-28 2025-08-26 0.255 4 +0 0.00% 1
2025-08-27 2025-08-25 0.260 4 +0 0.00% 1
2025-08-26 2025-08-22 0.260 4 +0 0.00% 1
2025-08-25 2025-08-21 0.260 4 +0 0.00% 1
2025-08-22 2025-08-20 0.260 4 +0 0.00% 1
2025-08-21 2025-08-19 0.260 4 +0 0.00% 1
2025-08-20 2025-08-18 0.260 4 +0 0.00% 1
2025-08-19 2025-08-15 0.260 4 +0 0.00% 1
2025-08-18 2025-08-14 0.260 4 +0 0.00% 1
2025-08-15 2025-08-13 0.260 4 +0 0.00% 1
2025-08-14 2025-08-12 0.260 4 +0 0.00% 1
2025-08-13 2025-08-11 0.260 4 +0 0.00% 1
2025-08-12 2025-08-08 0.260 4 +0 0.00% 1
2025-08-11 2025-08-07 0.260 4 +0 0.00% 1
2025-08-08 2025-08-06 0.255 4 +0 0.00% 1
2025-08-07 2025-08-05 0.280 4 +0 0.00% 1
2025-08-06 2025-08-04 0.330 4 +0 0.00% 1
2025-08-05 2025-08-01 0.265 4 +0 0.00% 1
2025-08-04 2025-07-31 0.270 4 +0 0.00% 1
2025-08-01 2025-07-30 0.275 4 +0 0.00% 1
2025-07-31 2025-07-29 0.275 4 +0 0.00% 1
2025-07-30 2025-07-28 0.275 4 +0 0.00% 1
2025-07-29 2025-07-25 0.280 4 +0 0.00% 1
2025-07-28 2025-07-24 0.275 4 +0 0.00% 1
2025-07-25 2025-07-23 0.275 4 +0 0.00% 1
2025-07-24 2025-07-22 0.275 4 +0 0.00% 1
2025-07-23 2025-07-21 0.275 4 +0 0.00% 1
2025-07-22 2025-07-18 0.275 4 +0 0.00% 1
2025-07-21 2025-07-17 0.280 4 +0 0.00% 1
2025-07-18 2025-07-16 0.285 4 +0 0.00% 1
2025-07-17 2025-07-15 0.285 4 +0 0.00% 1
2025-07-16 2025-07-14 0.285 4 +0 0.00% 1
2025-07-15 2025-07-11 0.285 4 +0 0.00% 1
2025-07-14 2025-07-10 0.285 4 +0 0.00% 1
2025-07-11 2025-07-09 0.300 4 +0 0.00% 1
2025-07-10 2025-07-08 0.300 4 +0 0.00% 1
2025-07-09 2025-07-07 0.300 4 +0 0.00% 1
2025-07-08 2025-07-04 0.300 4 +0 0.00% 1
2025-07-07 2025-07-03 0.335 4 +0 0.00% 1
2025-07-04 2025-07-02 0.340 4 +0 0.00% 1
2025-07-03 2025-06-30 0.285 4 +0 0.00% 1
2025-07-02 2025-06-27 0.285 4 +0 0.00% 1
2025-06-30 2025-06-26 0.285 4 +0 0.00% 1
2025-06-27 2025-06-25 0.285 4 +0 0.00% 1
2025-06-26 2025-06-24 0.285 4 +0 0.00% 1
2025-06-25 2025-06-23 0.290 4 +0 0.00% 1
2025-06-24 2025-06-20 0.290 4 +0 0.00% 1
2025-06-23 2025-06-19 0.290 4 +0 0.00% 1
2025-06-20 2025-06-18 0.290 4 +0 0.00% 1
2025-06-19 2025-06-17 0.295 4 +0 0.00% 1
2025-06-18 2025-06-16 0.295 4 +0 0.00% 1
2025-06-17 2025-06-13 0.300 4 +0 0.00% 1
2025-06-16 2025-06-12 0.300 4 +0 0.00% 1
2025-06-13 2025-06-11 0.300 4 +0 0.00% 1
2025-06-12 2025-06-10 0.300 4 +0 0.00% 1
2025-06-11 2025-06-09 0.300 4 +0 0.00% 1
2025-06-10 2025-06-06 0.300 4 +0 0.00% 1
2025-06-09 2025-06-05 0.300 4 +0 0.00% 1
2025-06-06 2025-06-04 0.260 4 +0 0.00% 1
2025-06-05 2025-06-03 0.260 4 +0 0.00% 1
2025-06-04 2025-06-02 0.260 4 +0 0.00% 1
2025-06-03 2025-05-30 0.260 4 +0 0.00% 1
2025-06-02 2025-05-29 0.260 4 +0 0.00% 1
2025-05-30 2025-05-28 0.260 4 +0 0.00% 1
2025-05-29 2025-05-27 0.260 4 +0 0.00% 1
2025-05-28 2025-05-26 0.260 4 +0 0.00% 1
2025-05-27 2025-05-23 0.260 4 +0 0.00% 1
2025-05-26 2025-05-22 0.265 4 +0 0.00% 1
2025-05-23 2025-05-21 0.265 4 +0 0.00% 1
2025-05-22 2025-05-20 0.265 4 +0 0.00% 1
2025-05-21 2025-05-19 0.265 4 +0 0.00% 1
2025-05-20 2025-05-16 0.265 4 +0 0.00% 1
2025-05-19 2025-05-15 0.265 4 +0 0.00% 1
2025-05-16 2025-05-14 0.295 4 +0 0.00% 1
2025-05-15 2025-05-13 0.300 4 +0 0.00% 1
2025-05-14 2025-05-12 0.285 4 +0 0.00% 1
2025-05-13 2025-05-09 0.285 4 +0 0.00% 1
2025-05-12 2025-05-08 0.290 4 +0 0.00% 1
2025-05-09 2025-05-07 0.270 4 +0 0.00% 1
2025-05-08 2025-05-06 0.270 4 +0 0.00% 1
2025-05-07 2025-05-02 0.275 4 +0 0.00% 1
2025-05-06 2025-04-30 0.270 4 +0 0.00% 1
2025-05-02 2025-04-29 0.260 4 +0 0.00% 1
2025-04-30 2025-04-28 0.236 4 +0 0.00% 1
2025-04-29 2025-04-25 0.236 4 +0 0.00% 1
2025-04-28 2025-04-24 0.212 4 +0 0.00% 1
2025-04-25 2025-04-23 0.216 4 +0 0.00% 1
2025-04-24 2025-04-22 0.216 4 +0 0.00% 1
2025-04-23 2025-04-17 0.216 4 +0 0.00% 1
2025-04-22 2025-04-16 0.216 4 +0 0.00% 1
2025-04-17 2025-04-15 0.216 4 +0 0.00% 1
2025-04-16 2025-04-14 0.216 4 +0 0.00% 1
2025-04-15 2025-04-11 0.216 4 +0 0.00% 1
2025-04-14 2025-04-10 0.235 4 +0 0.00% 1
2025-04-11 2025-04-09 0.260 4 +0 0.00% 1
2025-04-10 2025-04-08 0.260 4 +0 0.00% 1
2025-04-09 2025-04-07 0.215 4 +0 0.00% 1
2025-04-08 2025-04-03 0.215 4 +0 0.00% 1
2025-04-07 2025-04-02 0.215 4 +0 0.00% 1
2025-04-03 2025-04-01 0.216 4 +0 0.00% 1
2025-04-02 2025-03-31 0.216 4 +0 0.00% 1
2025-04-01 2025-03-28 0.220 4 +0 0.00% 1
2025-03-31 2025-03-27 0.248 4 +0 0.00% 1
2025-03-28 2025-03-26 0.248 4 +0 0.00% 1
2025-03-27 2025-03-25 0.248 4 +0 0.00% 1
2025-03-26 2025-03-24 0.230 4 +0 0.00% 1
2025-03-25 2025-03-21 0.240 4 +0 0.00% 1
2025-03-24 2025-03-20 0.240 4 +0 0.00% 1
2025-03-21 2025-03-19 0.237 4 +0 0.00% 1
2025-03-20 2025-03-18 0.250 4 +0 0.00% 1
2025-03-19 2025-03-17 0.250 4 +0 0.00% 1
2025-03-18 2025-03-14 0.250 4 +0 0.00% 1
2025-03-17 2025-03-13 0.250 4 +0 0.00% 1
2025-03-14 2025-03-12 0.250 4 +0 0.00% 1
2025-03-13 2025-03-11 0.250 4 +0 0.00% 1
2025-03-12 2025-03-10 0.250 4 +0 0.00% 1
2025-03-11 2025-03-07 0.250 4 +0 0.00% 1
2025-03-10 2025-03-06 0.250 4 +0 0.00% 1
2025-03-07 2025-03-05 0.250 4 +0 0.00% 1
2025-03-06 2025-03-04 0.250 4 +0 0.00% 1
2025-03-05 2025-03-03 0.250 4 +0 0.00% 1
2025-03-04 2025-02-28 0.250 4 +0 0.00% 1
2025-03-03 2025-02-27 0.250 4 +0 0.00% 1
2025-02-28 2025-02-26 0.250 4 +0 0.00% 1
2025-02-27 2025-02-25 0.250 4 +0 0.00% 1
2025-02-26 2025-02-24 0.255 4 +0 0.00% 1
2025-02-25 2025-02-21 0.255 4 +0 0.00% 1
2025-02-24 2025-02-20 0.285 4 +0 0.00% 1
2025-02-21 2025-02-19 0.285 4 +0 0.00% 1
2025-02-20 2025-02-18 0.285 4 +0 0.00% 1
2025-02-19 2025-02-17 0.295 4 +0 0.00% 1
2025-02-18 2025-02-14 0.280 4 +0 0.00% 1
2025-02-17 2025-02-13 0.280 4 +0 0.00% 1
2025-02-14 2025-02-12 0.280 4 +0 0.00% 1
2025-02-13 2025-02-11 0.285 4 +0 0.00% 1
2025-02-12 2025-02-10 0.285 4 +0 0.00% 1
2025-02-11 2025-02-07 0.280 4 +0 0.00% 1
2025-02-10 2025-02-06 0.290 4 +0 0.00% 1
2025-02-07 2025-02-05 0.250 4 +0 0.00% 1
2025-02-06 2025-02-04 0.250 4 +0 0.00% 1
2025-02-05 2025-02-03 0.250 4 +0 0.00% 1
2025-02-04 2025-01-28 0.250 4 +0 0.00% 1
2025-02-03 2025-01-24 0.260 4 +0 0.00% 1
2025-01-27 2025-01-23 0.260 4 +0 0.00% 1
2025-01-24 2025-01-22 0.260 4 +0 0.00% 1
2025-01-23 2025-01-21 0.260 4 +0 0.00% 1
2025-01-22 2025-01-20 0.270 4 +0 0.00% 1
2025-01-21 2025-01-17 0.270 4 +0 0.00% 1
2025-01-20 2025-01-16 0.270 4 +0 0.00% 1
2025-01-17 2025-01-15 0.265 4 +0 0.00% 1
2025-01-16 2025-01-14 0.265 4 +0 0.00% 1
2025-01-15 2025-01-13 0.250 4 +0 0.00% 1
2025-01-14 2025-01-10 0.275 4 +0 0.00% 1
2025-01-13 2025-01-09 0.275 4 +0 0.00% 1
2025-01-10 2025-01-08 0.275 4 +0 0.00% 1
2025-01-09 2025-01-07 0.285 4 +0 0.00% 1
2025-01-08 2025-01-06 0.290 4 +0 0.00% 1
2025-01-07 2025-01-03 0.290 4 +0 0.00% 1
2025-01-06 2025-01-02 0.290 4 +0 0.00% 1
2025-01-03 2024-12-31 0.290 4 +0 0.00% 1
2025-01-02 2024-12-27 0.290 4 +0 0.00% 1
2024-12-30 2024-12-24 0.290 4 +0 0.00% 1
2024-12-27 2024-12-20 0.290 4 +0 0.00% 1
2024-12-23 2024-12-19 0.290 4 +0 0.00% 1
2024-12-20 2024-12-18 0.290 4 +0 0.00% 1
2024-12-19 2024-12-17 0.290 4 +0 0.00% 1
2024-12-18 2024-12-16 0.290 4 +0 0.00% 1
2024-12-17 2024-12-13 0.295 4 +0 0.00% 1
2024-12-16 2024-12-12 0.300 4 +0 0.00% 1
2024-12-13 2024-12-11 0.300 4 +0 0.00% 1
2024-12-12 2024-12-10 0.300 4 +0 0.00% 1
2024-12-11 2024-12-09 0.300 4 +0 0.00% 1
2024-12-10 2024-12-06 0.300 4 +0 0.00% 1
2024-12-09 2024-12-05 0.285 4 +0 0.00% 1
2024-12-06 2024-12-04 0.285 4 +0 0.00% 1
2024-12-05 2024-12-03 0.295 4 +0 0.00% 1
2024-12-04 2024-12-02 0.295 4 +0 0.00% 1
2024-12-03 2024-11-29 0.295 4 +0 0.00% 1
2024-12-02 2024-11-28 0.295 4 +0 0.00% 1
2024-11-29 2024-11-27 0.270 4 +0 0.00% 1
2024-11-28 2024-11-26 0.270 4 +0 0.00% 1
2024-11-27 2024-11-25 0.270 4 +0 0.00% 1
2024-11-26 2024-11-22 0.280 4 +0 0.00% 1
2024-11-25 2024-11-21 0.295 4 +0 0.00% 1
2024-11-22 2024-11-20 0.295 4 +0 0.00% 1
2024-11-21 2024-11-19 0.300 4 +0 0.00% 1
2024-11-20 2024-11-18 0.300 4 +0 0.00% 1
2024-11-19 2024-11-15 0.300 4 +0 0.00% 1
2024-11-18 2024-11-14 0.300 4 +0 0.00% 1
2024-11-15 2024-11-13 0.300 4 +0 0.00% 1
2024-11-14 2024-11-12 0.300 4 +0 0.00% 1
2024-11-13 2024-11-11 0.270 4 +0 0.00% 1
2024-11-12 2024-11-08 0.270 4 +0 0.00% 1
2024-11-11 2024-11-07 0.295 4 +0 0.00% 1
2024-11-08 2024-11-06 0.300 4 +0 0.00% 1
2024-11-07 2024-11-05 0.300 4 +0 0.00% 1
2024-11-06 2024-11-04 0.335 4 +0 0.00% 1
2024-11-05 2024-11-01 0.360 4 +0 0.00% 1
2024-11-04 2024-10-31 0.365 4 +0 0.00% 1
2024-11-01 2024-10-30 0.365 4 +0 0.00% 1
2024-10-31 2024-10-29 0.330 4 +0 0.00% 1
2024-10-30 2024-10-28 0.330 4 +0 0.00% 1
2024-10-29 2024-10-25 0.330 4 +0 0.00% 1
2024-10-28 2024-10-24 0.330 4 +0 0.00% 1
2024-10-25 2024-10-23 0.330 4 +0 0.00% 1
2024-10-24 2024-10-22 0.330 4 +0 0.00% 1
2024-10-23 2024-10-21 0.330 4 +0 0.00% 1
2024-10-22 2024-10-18 0.330 4 +0 0.00% 1
2024-10-21 2024-10-17 0.290 4 +0 0.00% 1
2024-10-18 2024-10-16 0.290 4 +0 0.00% 1
2024-10-17 2024-10-15 0.310 4 +0 0.00% 1
2024-10-16 2024-10-14 0.335 4 +0 0.00% 1
2024-10-15 2024-10-10 0.380 4 +0 0.00% 2
2024-10-14 2024-10-09 0.390 4 +0 0.00% 2
2024-10-10 2024-10-08 0.390 4 +0 0.00% 2
2024-10-09 2024-10-07 0.390 4 +0 0.00% 2
2024-10-08 2024-10-04 0.385 4 +0 0.00% 2
2024-10-07 2024-10-03 0.400 4 +0 0.00% 2
2024-10-04 2024-10-02 0.410 4 +0 0.00% 2
2024-10-03 2024-09-30 0.400 4 +0 0.00% 2
2024-10-02 2024-09-27 0.405 4 +0 0.00% 2
2024-09-30 2024-09-26 0.420 4 +0 0.00% 2
2024-09-27 2024-09-25 0.420 4 +0 0.00% 2
2024-09-26 2024-09-24 0.430 4 +0 0.00% 2
2024-09-25 2024-09-23 0.430 4 +0 0.00% 2
2024-09-24 2024-09-20 0.435 4 +0 0.00% 2
2024-09-23 2024-09-19 0.445 4 +0 0.00% 2
2024-09-20 2024-09-17 0.445 4 +0 0.00% 2
2024-09-19 2024-09-16 0.445 4 +0 0.00% 2
2024-09-17 2024-09-13 0.455 4 +0 0.00% 2
2024-09-16 2024-09-12 0.440 4 +0 0.00% 2
2024-09-13 2024-09-11 0.445 4 +0 0.00% 2
2024-09-12 2024-09-10 0.445 4 +0 0.00% 2
2024-09-11 2024-09-09 0.420 4 +0 0.00% 2
2024-09-10 2024-09-05 0.455 4 +0 0.00% 2
2024-09-09 2024-09-04 0.445 4 +0 0.00% 2
2024-09-05 2024-09-03 0.400 4 +0 0.00% 2
2024-09-04 2024-09-02 0.450 4 +0 0.00% 2
2024-09-03 2024-08-30 0.450 4 +0 0.00% 2
2024-09-02 2024-08-29 0.475 4 +0 0.00% 2
2024-08-30 2024-08-28 0.450 4 +0 0.00% 2
2024-08-29 2024-08-27 0.490 4 +0 0.00% 2
2024-08-28 2024-08-26 0.450 4 +0 0.00% 2
2024-08-27 2024-08-23 0.450 4 +0 0.00% 2
2024-08-26 2024-08-22 0.450 4 +0 0.00% 2
2024-08-23 2024-08-21 0.420 4 +0 0.00% 2
2024-08-22 2024-08-20 0.470 4 +0 0.00% 2
2024-08-21 2024-08-19 0.485 4 +0 0.00% 2
2024-08-20 2024-08-16 0.495 4 +0 0.00% 2
2024-08-19 2024-08-15 0.500 4 +0 0.00% 2
2024-08-16 2024-08-14 0.500 4 +0 0.00% 2
2024-08-15 2024-08-13 0.500 4 +0 0.00% 2
2024-08-14 2024-08-12 0.500 4 +0 0.00% 2
2024-08-13 2024-08-09 0.490 4 +0 0.00% 2
2024-08-12 2024-08-08 0.485 4 +0 0.00% 2
2024-08-09 2024-08-07 0.485 4 +0 0.00% 2
2024-08-08 2024-08-06 0.490 4 +0 0.00% 2
2024-08-07 2024-08-05 0.480 4 +0 0.00% 2
2024-08-06 2024-08-02 0.495 4 +0 0.00% 2
2024-08-05 2024-08-01 0.350 4 +0 0.00% 1
2024-08-02 2024-07-31 0.330 4 +0 0.00% 1
2024-08-01 2024-07-30 0.330 4 +0 0.00% 1
2024-07-31 2024-07-29 0.330 4 +0 0.00% 1
2024-07-30 2024-07-26 0.330 4 +0 0.00% 1
2024-07-29 2024-07-25 0.330 4 +0 0.00% 1
2024-07-26 2024-07-24 0.330 4 +0 0.00% 1
2024-07-25 2024-07-23 0.400 4 +0 0.00% 2
2024-07-24 2024-07-22 0.445 4 +0 0.00% 2
2024-07-23 2024-07-19 0.445 4 +0 0.00% 2
2024-07-22 2024-07-18 0.445 4 +0 0.00% 2
2024-07-19 2024-07-17 0.445 4 +0 0.00% 2
2024-07-18 2024-07-16 0.450 4 +0 0.00% 2
2024-07-17 2024-07-15 0.450 4 +0 0.00% 2
2024-07-16 2024-07-12 0.450 4 +0 0.00% 2
2024-07-15 2024-07-11 0.450 4 +0 0.00% 2
2024-07-12 2024-07-10 0.450 4 +0 0.00% 2
2024-07-11 2024-07-09 0.450 4 +0 0.00% 2
2024-07-10 2024-07-08 0.450 4 +0 0.00% 2
2024-07-09 2024-07-05 0.450 4 +0 0.00% 2
2024-07-08 2024-07-04 0.450 4 +0 0.00% 2
2024-07-05 2024-07-03 0.450 4 +0 0.00% 2
2024-07-04 2024-07-02 0.450 4 +0 0.00% 2
2024-07-03 2024-06-28 0.450 4 +0 0.00% 2
2024-07-02 2024-06-27 0.450 4 +0 0.00% 2
2024-06-28 2024-06-26 0.450 4 +0 0.00% 2
2024-06-27 2024-06-25 0.450 4 +0 0.00% 2
2024-06-26 2024-06-24 0.450 4 +0 0.00% 2
2024-06-25 2024-06-21 0.450 4 +0 0.00% 2
2024-06-24 2024-06-20 0.410 4 +0 0.00% 2
2024-06-21 2024-06-19 0.500 4 +0 0.00% 2
2024-06-20 2024-06-18 0.500 4 +0 0.00% 2
2024-06-19 2024-06-17 0.480 4 +0 0.00% 2
2024-06-18 2024-06-14 0.480 4 +0 0.00% 2
2024-06-17 2024-06-13 0.480 4 +0 0.00% 2
2024-06-14 2024-06-12 0.500 4 +0 0.00% 2
2024-06-13 2024-06-11 0.480 4 +0 0.00% 2
2024-06-12 2024-06-07 0.500 4 +0 0.00% 2
2024-06-11 2024-06-06 0.500 4 +0 0.00% 2
2024-06-07 2024-06-05 0.550 4 +0 0.00% 2
2024-06-06 2024-06-04 0.550 4 +0 0.00% 2
2024-06-05 2024-06-03 0.550 4 +0 0.00% 2
2024-06-04 2024-05-31 0.500 4 +0 0.00% 2
2024-06-03 2024-05-30 0.500 4 +0 0.00% 2
2024-05-31 2024-05-29 0.500 4 +0 0.00% 2
2024-05-30 2024-05-28 0.510 4 +0 0.00% 2
2024-05-29 2024-05-27 0.550 4 +0 0.00% 2
2024-05-28 2024-05-24 0.520 4 +0 0.00% 2
2024-05-27 2024-05-23 0.540 4 +0 0.00% 2
2024-05-24 2024-05-22 0.540 4 +0 0.00% 2
2024-05-23 2024-05-21 0.520 4 +0 0.00% 2
2024-05-22 2024-05-20 0.600 4 +0 0.00% 2
2024-05-21 2024-05-17 0.600 4 +0 0.00% 2
2024-05-20 2024-05-16 0.680 4 +0 0.00% 3
2024-05-17 2024-05-14 0.700 4 +0 0.00% 3
2024-05-16 2024-05-13 0.680 4 +0 0.00% 3
2024-05-14 2024-05-10 0.710 4 +0 0.00% 3
2024-05-13 2024-05-09 0.730 4 +0 0.00% 3
2024-05-10 2024-05-08 0.750 4 +0 0.00% 3
2024-05-09 2024-05-07 0.780 4 +0 0.00% 3
2024-05-08 2024-05-06 0.780 4 +0 0.00% 3
2024-05-07 2024-05-03 0.800 4 +0 0.00% 3
2024-05-06 2024-05-02 0.800 4 +0 0.00% 3
2024-05-03 2024-04-30 0.800 4 +0 0.00% 3
2024-05-02 2024-04-29 0.800 4 +0 0.00% 3
2024-04-30 2024-04-26 0.800 4 +0 0.00% 3
2024-04-29 2024-04-25 0.800 4 +0 0.00% 3
2024-04-26 2024-04-24 0.800 4 +0 0.00% 3
2024-04-25 2024-04-23 0.800 4 +0 0.00% 3
2024-04-24 2024-04-22 0.800 4 +0 0.00% 3
2024-04-23 2024-04-19 0.800 4 +0 0.00% 3
2024-04-22 2024-04-18 0.800 4 +0 0.00% 3
2024-04-19 2024-04-17 0.800 4 +0 0.00% 3
2024-04-18 2024-04-16 0.800 4 +0 0.00% 3
2024-04-17 2024-04-15 0.800 4 +0 0.00% 3
2024-04-16 2024-04-12 0.800 4 +0 0.00% 3
2024-04-15 2024-04-11 0.800 4 +0 0.00% 3
2024-04-12 2024-04-10 0.800 4 +0 0.00% 3
2024-04-11 2024-04-09 0.800 4 +0 0.00% 3
2024-04-10 2024-04-08 0.800 4 +0 0.00% 3
2024-04-09 2024-04-05 0.800 4 +0 0.00% 3
2024-04-08 2024-04-03 0.800 4 +0 0.00% 3
2024-04-05 2024-04-02 0.800 4 +0 0.00% 3
2024-04-03 2024-03-28 0.800 4 +0 0.00% 3
2024-04-02 2024-03-27 0.800 4 +0 0.00% 3
2024-03-28 2024-03-26 0.800 4 +0 0.00% 3
2024-03-27 2024-03-25 0.800 4 +0 0.00% 3
2024-03-26 2024-03-22 0.800 4 +0 0.00% 3
2024-03-25 2024-03-21 0.800 4 +0 0.00% 3
2024-03-22 2024-03-20 0.800 4 +0 0.00% 3
2024-03-21 2024-03-19 0.800 4 +0 0.00% 3
2024-03-20 2024-03-18 0.800 4 +0 0.00% 3
2024-03-19 2024-03-15 0.800 4 +0 0.00% 3
2024-03-18 2024-03-14 0.800 4 +0 0.00% 3
2024-03-15 2024-03-13 0.810 4 +0 0.00% 3
2024-03-14 2024-03-12 0.820 4 +0 0.00% 3
2024-03-13 2024-03-11 0.830 4 +0 0.00% 3
2024-03-12 2024-03-08 0.840 4 +0 0.00% 3
2024-03-11 2024-03-07 0.850 4 +0 0.00% 3
2024-03-08 2024-03-06 0.870 4 +0 0.00% 3
2024-03-07 2024-03-05 0.880 4 +0 0.00% 4
2024-03-06 2024-03-04 0.900 4 +0 0.00% 4
2024-03-05 2024-03-01 0.900 4 +0 0.00% 4
2024-03-04 2024-02-29 0.900 4 +0 0.00% 4
2024-03-01 2024-02-28 0.900 4 +0 0.00% 4
2024-02-29 2024-02-27 0.900 4 +0 0.00% 4
2024-02-28 2024-02-26 0.900 4 +0 0.00% 4
2024-02-27 2024-02-23 0.910 4 +0 0.00% 4
2024-02-26 2024-02-22 0.910 4 +0 0.00% 4
2024-02-23 2024-02-21 0.920 4 +0 0.00% 4
2024-02-22 2024-02-20 0.920 4 +0 0.00% 4
2024-02-21 2024-02-19 0.880 4 +0 0.00% 4
2024-02-20 2024-02-16 0.880 4 +0 0.00% 4
2024-02-19 2024-02-15 0.920 4 +0 0.00% 4
2024-02-16 2024-02-14 0.930 4 +0 0.00% 4
2024-02-15 2024-02-09 0.940 4 +0 0.00% 4
2024-02-14 2024-02-07 0.950 4 +0 0.00% 4
2024-02-08 2024-02-06 0.860 4 +0 0.00% 3
2024-02-07 2024-02-05 0.760 4 +0 0.00% 3
2024-02-06 2024-02-02 0.700 4 +0 0.00% 3
2024-02-05 2024-02-01 0.860 4 +0 0.00% 3
2024-02-02 2024-01-31 0.870 4 +0 0.00% 3
2024-02-01 2024-01-30 0.870 4 +0 0.00% 3
2024-01-31 2024-01-29 0.870 4 +0 0.00% 3
2024-01-30 2024-01-26 0.940 4 +0 0.00% 4
2024-01-29 2024-01-25 0.960 4 +0 0.00% 4
2024-01-26 2024-01-24 0.960 4 +0 0.00% 4
2024-01-25 2024-01-23 0.960 4 +0 0.00% 4
2024-01-24 2024-01-22 0.960 4 +0 0.00% 4
2024-01-23 2024-01-19 1.090 4 +0 0.00% 4
2024-01-22 2024-01-18 1.090 4 +0 0.00% 4
2024-01-19 2024-01-17 1.100 4 +0 0.00% 4
2024-01-18 2024-01-16 1.100 4 +0 0.00% 4
2024-01-17 2024-01-15 1.100 4 +0 0.00% 4
2024-01-16 2024-01-12 1.280 4 +0 0.00% 5
2024-01-15 2024-01-11 1.280 4 +0 0.00% 5
2024-01-12 2024-01-10 1.280 4 +0 0.00% 5
2024-01-11 2024-01-09 1.280 4 +0 0.00% 5
2024-01-10 2024-01-08 1.400 4 +0 0.00% 6
2024-01-09 2024-01-05 1.490 4 +0 0.00% 6
2024-01-08 2024-01-04 1.490 4 +0 0.00% 6
2024-01-05 2024-01-03 1.490 4 +0 0.00% 6
2024-01-04 2024-01-02 1.490 4 +0 0.00% 6
2024-01-03 2023-12-29 1.530 4 +0 0.00% 6
2024-01-02 2023-12-28 1.530 4 +0 0.00% 6
2023-12-29 2023-12-27 1.400 4 +0 0.00% 6
2023-12-28 2023-12-22 1.220 4 +0 0.00% 5
2023-12-27 2023-12-21 1.220 4 +0 0.00% 5
2023-12-22 2023-12-20 1.320 4 +0 0.00% 5
2023-12-21 2023-12-19 1.350 4 +0 0.00% 5
2023-12-20 2023-12-18 1.290 4 +0 0.00% 5
2023-12-19 2023-12-15 1.290 4 +0 0.00% 5
2023-12-18 2023-12-14 1.300 4 +0 0.00% 5
2023-12-15 2023-12-13 1.300 4 +0 0.00% 5
2023-12-14 2023-12-12 1.290 4 +0 0.00% 5
2023-12-13 2023-12-11 1.290 4 +0 0.00% 5
2023-12-12 2023-12-08 1.320 4 +0 0.00% 5
2023-12-11 2023-12-07 1.320 4 +0 0.00% 5
2023-12-08 2023-12-06 1.300 4 +0 0.00% 5
2023-12-07 2023-12-05 1.320 4 +0 0.00% 5
2023-12-06 2023-12-04 1.400 4 +0 0.00% 6
2023-12-05 2023-12-01 1.380 4 +0 0.00% 6
2023-12-04 2023-11-30 1.450 4 +0 0.00% 6
2023-12-01 2023-11-29 1.450 4 +0 0.00% 6
2023-11-30 2023-11-28 1.430 4 +0 0.00% 6
2023-11-29 2023-11-27 1.430 4 +0 0.00% 6
2023-11-28 2023-11-24 1.450 4 +0 0.00% 6
2023-11-27 2023-11-23 1.490 4 +0 0.00% 6
2023-11-24 2023-11-22 1.490 4 +0 0.00% 6
2023-11-23 2023-11-21 1.500 4 +0 0.00% 6
2023-11-22 2023-11-20 1.500 4 +0 0.00% 6
2023-11-21 2023-11-17 1.520 4 +0 0.00% 6
2023-11-20 2023-11-16 1.550 4 +0 0.00% 6
2023-11-17 2023-11-15 1.550 4 +0 0.00% 6
2023-11-16 2023-11-14 1.550 4 +0 0.00% 6
2023-11-15 2023-11-13 1.550 4 +0 0.00% 6
2023-11-14 2023-11-10 1.560 4 +0 0.00% 6
2023-11-13 2023-11-09 1.550 4 +0 0.00% 6
2023-11-10 2023-11-08 1.640 4 +0 0.00% 7
2023-11-09 2023-11-07 1.550 4 +0 0.00% 6
2023-11-08 2023-11-06 1.670 4 +0 0.00% 7
2023-11-07 2023-11-03 1.810 4 +0 0.00% 7
2023-11-06 2023-11-02 1.620 4 +0 0.00% 6
2023-11-03 2023-11-01 1.470 4 +0 0.00% 6
2023-11-02 2023-10-31 1.400 4 +0 0.00% 6
2023-11-01 2023-10-30 1.400 4 +0 0.00% 6
2023-10-31 2023-10-27 1.400 4 +0 0.00% 6
2023-10-30 2023-10-26 1.340 4 +0 0.00% 5
2023-10-27 2023-10-25 1.420 4 +0 0.00% 6
2023-10-26 2023-10-24 1.390 4 +0 0.00% 6
2023-10-25 2023-10-20 1.390 4 +0 0.00% 6
2023-10-24 2023-10-19 1.380 4 +0 0.00% 6
2023-10-20 2023-10-18 1.380 4 +0 0.00% 6
2023-10-19 2023-10-17 1.390 4 +0 0.00% 6
2023-10-18 2023-10-16 1.410 4 +0 0.00% 6
2023-10-17 2023-10-13 1.480 4 +0 0.00% 6
2023-10-16 2023-10-12 1.480 4 +0 0.00% 6
2023-10-13 2023-10-11 1.480 4 +0 0.00% 6
2023-10-12 2023-10-10 1.420 4 +0 0.00% 6
2023-10-11 2023-10-09 1.420 4 +0 0.00% 6
2023-10-10 2023-10-06 1.420 4 +0 0.00% 6
2023-10-09 2023-10-05 1.420 4 +0 0.00% 6
2023-10-06 2023-10-04 1.420 4 +0 0.00% 6
2023-10-05 2023-10-03 1.410 4 +0 0.00% 6
2023-10-04 2023-09-29 1.500 4 +0 0.00% 6
2023-10-03 2023-09-28 1.480 4 +0 0.00% 6
2023-09-29 2023-09-27 1.480 4 +0 0.00% 6
2023-09-28 2023-09-26 1.480 4 +0 0.00% 6
2023-09-27 2023-09-25 1.480 4 +0 0.00% 6
2023-09-26 2023-09-22 1.480 4 +0 0.00% 6
2023-09-25 2023-09-21 1.480 4 +0 0.00% 6
2023-09-22 2023-09-20 1.480 4 +0 0.00% 6
2023-09-21 2023-09-19 1.480 4 +0 0.00% 6
2023-09-20 2023-09-18 1.480 4 +0 0.00% 6
2023-09-19 2023-09-15 1.480 4 +0 0.00% 6
2023-09-18 2023-09-14 1.400 4 +0 0.00% 6
2023-09-15 2023-09-13 1.400 4 +0 0.00% 6
2023-09-14 2023-09-12 1.400 4 +0 0.00% 6
2023-09-13 2023-09-11 1.480 4 +0 0.00% 6
2023-09-12 2023-09-07 1.490 4 +0 0.00% 6
2023-09-11 2023-09-06 1.500 4 +0 0.00% 6
2023-09-07 2023-09-05 1.500 4 +0 0.00% 6
2023-09-06 2023-09-04 1.500 4 +0 0.00% 6
2023-09-05 2023-08-31 1.450 4 +0 0.00% 6
2023-09-04 2023-08-30 1.540 4 +0 0.00% 6
2023-08-31 2023-08-29 1.550 4 +0 0.00% 6
2023-08-30 2023-08-28 1.530 4 +0 0.00% 6
2023-08-29 2023-08-25 1.530 4 +0 0.00% 6
2023-08-28 2023-08-24 1.460 4 +0 0.00% 6
2023-08-25 2023-08-23 1.460 4 +0 0.00% 6
2023-08-24 2023-08-22 1.400 4 +0 0.00% 6
2023-08-23 2023-08-21 1.400 4 +0 0.00% 6
2023-08-22 2023-08-18 1.400 4 +0 0.00% 6
2023-08-21 2023-08-17 1.480 4 +0 0.00% 6
2023-08-18 2023-08-16 1.400 4 +0 0.00% 6
2023-08-17 2023-08-15 1.400 4 +0 0.00% 6
2023-08-16 2023-08-14 1.400 4 +0 0.00% 6
2023-08-15 2023-08-11 1.400 4 +0 0.00% 6
2023-08-14 2023-08-10 1.400 4 +0 0.00% 6
2023-08-11 2023-08-09 1.380 4 +0 0.00% 6
2023-08-10 2023-08-08 1.380 4 +0 0.00% 6
2023-08-09 2023-08-07 1.510 4 +0 0.00% 6
2023-08-08 2023-08-04 1.500 4 +0 0.00% 6
2023-08-07 2023-08-03 1.450 4 +0 0.00% 6
2023-08-04 2023-08-02 1.400 4 +0 0.00% 6
2023-08-03 2023-08-01 1.550 4 +0 0.00% 6
2023-08-02 2023-07-31 1.560 4 +0 0.00% 6
2023-08-01 2023-07-28 1.480 4 +0 0.00% 6
2023-07-31 2023-07-27 1.480 4 +0 0.00% 6
2023-07-28 2023-07-26 1.400 4 +0 0.00% 6
2023-07-27 2023-07-25 1.400 4 +0 0.00% 6
2023-07-26 2023-07-24 1.430 4 +0 0.00% 6
2023-07-25 2023-07-21 1.480 4 +0 0.00% 6
2023-07-24 2023-07-20 1.450 4 +0 0.00% 6
2023-07-21 2023-07-19 1.490 4 +0 0.00% 6
2023-07-20 2023-07-18 1.490 4 +0 0.00% 6
2023-07-19 2023-07-14 1.551 4 +0 0.00% 6
2023-07-18 2023-07-13 1.490 4 +0 0.00% 6
2023-07-14 2023-07-12 1.601 4 +0 0.00% 6
2023-07-13 2023-07-11 1.521 4 +0 0.00% 6
2023-07-12 2023-07-10 1.510 4 +0 0.00% 6
2023-07-11 2023-07-07 1.510 4 +0 0.00% 6
2023-07-10 2023-07-06 1.510 4 +0 0.00% 6
2023-07-07 2023-07-05 1.500 4 +0 0.00% 6
2023-07-06 2023-07-04 1.410 4 +0 0.00% 6
2023-07-05 2023-07-03 1.601 4 +0 0.00% 6
2023-07-04 2023-06-30 1.480 4 +0 0.00% 6
2023-07-03 2023-06-29 1.480 4 +0 0.00% 6
2023-06-30 2023-06-28 1.561 4 +0 0.00% 6
2023-06-29 2023-06-27 1.460 4 +0 0.00% 6
2023-06-28 2023-06-26 1.712 4 +0 0.00% 7
2023-06-27 2023-06-23 1.712 4 +0 0.00% 7
2023-06-26 2023-06-21 1.712 4 +0 0.00% 7
2023-06-23 2023-06-20 1.712 4 +0 0.00% 7
2023-06-21 2023-06-19 1.712 4 +0 0.00% 7
2023-06-20 2023-06-16 1.712 4 +0 0.00% 7
2023-06-19 2023-06-15 1.712 4 +0 0.00% 7
2023-06-16 2023-06-14 1.712 4 +0 0.00% 7
2023-06-15 2023-06-13 1.712 4 +0 0.00% 7
2023-06-14 2023-06-12 1.712 4 +0 0.00% 7
2023-06-13 2023-06-09 1.712 4 +0 0.00% 7
2023-06-12 2023-06-08 1.712 4 +0 0.00% 7
2023-06-09 2023-06-07 1.712 4 +0 0.00% 7
2023-06-08 2023-06-06 1.712 4 +0 0.00% 7
2023-06-07 2023-06-05 1.712 4 +0 0.00% 7
2023-06-06 2023-06-02 1.712 4 +0 0.00% 7
2023-06-05 2023-06-01 1.712 4 +0 0.00% 7
2023-06-02 2023-05-31 1.712 4 +0 0.00% 7
2023-06-01 2023-05-30 1.712 4 +0 0.00% 7
2023-05-31 2023-05-29 1.712 4 +0 0.00% 7
2023-05-30 2023-05-25 1.692 4 +0 0.00% 7
2023-05-29 2023-05-24 1.662 4 +0 0.00% 7
2023-05-25 2023-05-23 1.913 4 +0 0.00% 8
2023-05-24 2023-05-22 1.913 4 +0 0.00% 8
2023-05-23 2023-05-19 1.913 4 +0 0.00% 8
2023-05-22 2023-05-18 1.913 4 +0 0.00% 8
2023-05-19 2023-05-17 1.913 4 +0 0.00% 8
2023-05-18 2023-05-16 1.913 4 +0 0.00% 8
2023-05-17 2023-05-15 1.913 4 +0 0.00% 8
2023-05-16 2023-05-12 1.913 4 +0 0.00% 8
2023-05-15 2023-05-11 1.913 4 +0 0.00% 8
2023-05-12 2023-05-10 1.913 4 +0 0.00% 8
2023-05-11 2023-05-09 1.913 4 +0 0.00% 8
2023-05-10 2023-05-08 1.913 4 +0 0.00% 8
2023-05-09 2023-05-05 1.913 4 +0 0.00% 8
2023-05-08 2023-05-04 1.913 4 +0 0.00% 8
2023-05-05 2023-05-03 1.913 4 +0 0.00% 8
2023-05-04 2023-05-02 1.913 4 +0 0.00% 8
2023-05-03 2023-04-28 1.913 4 +0 0.00% 8
2023-05-02 2023-04-27 1.923 4 +0 0.00% 8
2023-04-28 2023-04-26 1.923 4 +0 0.00% 8
2023-04-27 2023-04-25 1.923 4 +0 0.00% 8
2023-04-26 2023-04-24 1.923 4 +0 0.00% 8
2023-04-25 2023-04-21 1.943 4 +0 0.00% 8
2023-04-24 2023-04-20 1.863 4 +0 0.00% 7
2023-04-21 2023-04-19 1.863 4 +0 0.00% 7
2023-04-20 2023-04-18 1.903 4 +0 0.00% 8
2023-04-19 2023-04-17 1.913 4 +0 0.00% 8
2023-04-18 2023-04-14 1.943 4 +0 0.00% 8
2023-04-17 2023-04-13 1.943 4 +0 0.00% 8
2023-04-14 2023-04-12 1.943 4 +0 0.00% 8
2023-04-13 2023-04-11 1.943 4 +0 0.00% 8
2023-04-12 2023-04-06 1.873 4 +0 0.00% 7
2023-04-11 2023-04-04 1.873 4 +0 0.00% 7
2023-04-06 2023-04-03 1.954 4 +0 0.00% 8
2023-04-04 2023-03-31 2.014 4 +0 0.00% 8
2023-04-03 2023-03-30 2.014 4 +0 0.00% 8
2023-03-31 2023-03-29 2.014 4 +0 0.00% 8
2023-03-30 2023-03-28 2.014 4 +0 0.00% 8
2023-03-29 2023-03-27 2.014 4 +0 0.00% 8
2023-03-28 2023-03-24 2.014 4 +0 0.00% 8
2023-03-27 2023-03-23 2.014 4 +0 0.00% 8
2023-03-24 2023-03-22 2.014 4 +0 0.00% 8
2023-03-23 2023-03-21 2.014 4 +0 0.00% 8
2023-03-22 2023-03-20 2.014 4 +0 0.00% 8
2023-03-21 2023-03-17 2.014 4 +0 0.00% 8
2023-03-20 2023-03-16 2.014 4 +0 0.00% 8
2023-03-17 2023-03-15 2.014 4 +0 0.00% 8
2023-03-16 2023-03-14 2.014 4 +0 0.00% 8
2023-03-15 2023-03-13 2.014 4 +0 0.00% 8
2023-03-14 2023-03-10 2.014 4 +0 0.00% 8
2023-03-13 2023-03-09 2.014 4 +0 0.00% 8
2023-03-10 2023-03-08 2.014 4 +0 0.00% 8
2023-03-09 2023-03-07 2.014 4 +0 0.00% 8
2023-03-08 2023-03-06 2.004 4 +0 0.00% 8
2023-03-07 2023-03-03 2.004 4 +0 0.00% 8
2023-03-06 2023-03-02 2.004 4 +0 0.00% 8
2023-03-03 2023-03-01 2.095 4 +0 0.00% 8
2023-03-02 2023-02-28 2.004 4 +0 0.00% 8
2023-03-01 2023-02-27 2.004 4 +0 0.00% 8
2023-02-28 2023-02-24 2.004 4 +0 0.00% 8
2023-02-27 2023-02-23 2.074 4 +0 0.00% 8
2023-02-24 2023-02-22 2.064 4 +0 0.00% 8
2023-02-23 2023-02-21 2.064 4 +0 0.00% 8
2023-02-22 2023-02-20 2.064 4 +0 0.00% 8
2023-02-21 2023-02-17 2.064 4 +0 0.00% 8
2023-02-20 2023-02-16 2.064 4 +0 0.00% 8
2023-02-17 2023-02-15 2.064 4 +0 0.00% 8
2023-02-16 2023-02-14 2.064 4 +0 0.00% 8
2023-02-15 2023-02-13 2.074 4 +0 0.00% 8
2023-02-14 2023-02-10 2.074 4 +0 0.00% 8
2023-02-13 2023-02-09 2.074 4 +0 0.00% 8
2023-02-10 2023-02-08 2.074 4 +0 0.00% 8
2023-02-09 2023-02-07 2.074 4 +0 0.00% 8
2023-02-08 2023-02-06 2.074 4 +0 0.00% 8
2023-02-07 2023-02-03 2.074 4 +0 0.00% 8
2023-02-06 2023-02-02 2.074 4 +0 0.00% 8
2023-02-03 2023-02-01 2.215 4 +0 0.00% 9
2023-02-02 2023-01-31 2.215 4 +0 0.00% 9
2023-02-01 2023-01-30 2.246 4 +0 0.00% 9
2023-01-31 2023-01-27 2.246 4 +0 0.00% 9
2023-01-30 2023-01-26 2.246 4 +0 0.00% 9
2023-01-27 2023-01-20 2.195 4 +0 0.00% 9
2023-01-26 2023-01-19 2.175 4 +0 0.00% 9
2023-01-20 2023-01-18 2.064 4 +0 0.00% 8
2023-01-19 2023-01-17 2.306 4 +0 0.00% 9
2023-01-18 2023-01-16 2.306 4 +0 0.00% 9
2023-01-17 2023-01-13 2.316 4 +0 0.00% 9
2023-01-16 2023-01-12 2.366 4 +0 0.00% 9
2023-01-13 2023-01-11 2.366 4 +0 0.00% 9
2023-01-12 2023-01-10 2.377 4 +0 0.00% 10
2023-01-11 2023-01-09 2.377 4 +0 0.00% 10
2023-01-10 2023-01-06 2.316 4 +0 0.00% 9
2023-01-09 2023-01-05 2.286 4 +0 0.00% 9
2023-01-06 2023-01-04 1.994 4 +0 0.00% 8
2023-01-05 2023-01-03 2.004 4 +0 0.00% 8
2023-01-04 2022-12-30 2.004 4 +0 0.00% 8
2023-01-03 2022-12-29 1.712 4 +0 0.00% 7
2022-12-30 2022-12-28 1.259 4 +0 0.00% 5
2022-12-29 2022-12-23 1.229 4 +0 0.00% 5
2022-12-28 2022-12-22 1.208 4 +0 0.00% 5
2022-12-23 2022-12-21 1.309 4 +0 0.00% 5
2022-12-22 2022-12-20 1.279 4 +0 0.00% 5
2022-12-21 2022-12-19 1.279 4 +0 0.00% 5
2022-12-20 2022-12-16 1.279 4 +0 0.00% 5
2022-12-19 2022-12-15 1.380 4 +0 0.00% 6
2022-12-16 2022-12-14 1.380 4 +0 0.00% 6
2022-12-15 2022-12-13 1.380 4 +0 0.00% 6
2022-12-14 2022-12-12 1.380 4 +0 0.00% 6
2022-12-13 2022-12-09 1.380 4 +0 0.00% 6
2022-12-12 2022-12-08 1.380 4 +0 0.00% 6
2022-12-09 2022-12-07 1.460 4 +0 0.00% 6
2022-12-08 2022-12-06 1.430 4 +0 0.00% 6
2022-12-07 2022-12-05 1.430 4 +0 0.00% 6
2022-12-06 2022-12-02 1.329 4 +0 0.00% 5
2022-12-05 2022-12-01 1.490 4 +0 0.00% 6
2022-12-02 2022-11-30 1.410 4 +0 0.00% 6
2022-12-01 2022-11-29 1.510 4 +0 0.00% 6
2022-11-30 2022-11-28 1.490 4 +0 0.00% 6
2022-11-29 2022-11-25 1.510 4 +0 0.00% 6
2022-11-28 2022-11-24 1.510 4 +0 0.00% 6
2022-11-25 2022-11-23 1.561 4 +0 0.00% 6
2022-11-24 2022-11-22 1.561 4 +0 0.00% 6
2022-11-23 2022-11-21 1.561 4 +0 0.00% 6
2022-11-22 2022-11-18 1.561 4 +0 0.00% 6
2022-11-21 2022-11-17 1.601 4 +0 0.00% 6
2022-11-18 2022-11-16 1.611 4 +0 0.00% 6
2022-11-17 2022-11-15 1.702 4 +0 0.00% 7
2022-11-16 2022-11-14 1.792 4 +0 0.00% 7
2022-11-15 2022-11-11 1.813 4 +0 0.00% 7
2022-11-14 2022-11-10 1.813 4 +0 0.00% 7
2022-11-11 2022-11-09 1.813 4 +0 0.00% 7
2022-11-10 2022-11-08 1.813 4 +0 0.00% 7
2022-11-09 2022-11-07 1.913 4 +0 0.00% 8
2022-11-08 2022-11-04 1.984 4 +0 0.00% 8
2022-11-07 2022-11-03 1.984 4 +0 0.00% 8
2022-11-04 2022-11-02 1.994 4 +0 0.00% 8
2022-11-03 2022-11-01 1.994 4 +0 0.00% 8
2022-11-02 2022-10-31 1.994 4 +0 0.00% 8
2022-11-01 2022-10-28 1.994 4 +0 0.00% 8
2022-10-31 2022-10-27 2.014 4 +0 0.00% 8
2022-10-28 2022-10-26 2.014 4 +0 0.00% 8
2022-10-27 2022-10-25 2.014 4 +0 0.00% 8
2022-10-26 2022-10-24 2.014 4 +0 0.00% 8
2022-10-25 2022-10-21 1.964 4 +0 0.00% 8
2022-10-24 2022-10-20 2.014 4 +0 0.00% 8
2022-10-21 2022-10-19 2.034 4 +0 0.00% 8
2022-10-20 2022-10-18 2.155 4 +0 0.00% 9
2022-10-19 2022-10-17 2.014 4 +0 0.00% 8
2022-10-18 2022-10-14 2.064 4 +0 0.00% 8
2022-10-17 2022-10-13 2.064 4 +0 0.00% 8
2022-10-14 2022-10-12 2.195 4 +0 0.00% 9
2022-10-13 2022-10-11 2.205 4 +0 0.00% 9
2022-10-12 2022-10-10 2.205 4 +0 0.00% 9
2022-10-11 2022-10-07 2.105 4 +0 0.00% 8
2022-10-10 2022-10-06 2.266 4 +0 0.00% 9
2022-10-07 2022-10-05 2.276 4 +0 0.00% 9
2022-10-06 2022-10-03 2.276 4 +0 0.00% 9
2022-10-05 2022-09-30 2.296 4 +0 0.00% 9
2022-10-03 2022-09-29 2.236 4 +0 0.00% 9
2022-09-30 2022-09-28 2.215 4 +0 0.00% 9
2022-09-29 2022-09-27 2.306 4 +0 0.00% 9
2022-09-28 2022-09-26 2.306 4 +0 0.00% 9
2022-09-27 2022-09-23 2.366 4 +0 0.00% 9
2022-09-26 2022-09-22 2.346 4 +0 0.00% 9
2022-09-23 2022-09-21 2.387 4 +0 0.00% 10
2022-09-22 2022-09-20 2.397 4 +0 0.00% 10
2022-09-21 2022-09-19 2.397 4 +0 0.00% 10
2022-09-20 2022-09-16 2.397 4 +0 0.00% 10
2022-09-19 2022-09-15 2.417 4 +0 0.00% 10
2022-09-16 2022-09-14 2.447 4 +0 0.00% 10
2022-09-15 2022-09-13 2.477 4 +0 0.00% 10
2022-09-14 2022-09-09 2.517 4 +0 0.00% 10
2022-09-13 2022-09-08 2.397 4 +0 0.00% 10
2022-09-09 2022-09-07 2.447 4 +0 0.00% 10
2022-09-08 2022-09-06 2.517 4 +0 0.00% 10
2022-09-07 2022-09-05 2.517 4 +0 0.00% 10
2022-09-06 2022-09-02 2.507 4 +0 0.00% 10
2022-09-05 2022-09-01 2.477 4 +0 0.00% 10
2022-09-02 2022-08-31 2.517 4 +0 0.00% 10
2022-09-01 2022-08-30 2.608 4 +0 0.00% 10
2022-08-31 2022-08-29 2.618 4 +0 0.00% 10
2022-08-30 2022-08-26 2.648 4 +0 0.00% 11
2022-08-29 2022-08-25 2.598 4 +0 0.00% 10
2022-08-26 2022-08-24 2.598 4 +0 0.00% 10
2022-08-25 2022-08-23 2.598 4 +0 0.00% 10
2022-08-24 2022-08-22 2.598 4 +0 0.00% 10
2022-08-23 2022-08-19 2.598 4 +0 0.00% 10
2022-08-22 2022-08-18 2.598 4 +0 0.00% 10
2022-08-19 2022-08-17 2.598 4 +0 0.00% 10
2022-08-18 2022-08-16 2.628 4 +0 0.00% 11
2022-08-17 2022-08-15 2.638 4 +0 0.00% 11
2022-08-16 2022-08-12 2.648 4 +0 0.00% 11
2022-08-15 2022-08-11 2.648 4 +0 0.00% 11
2022-08-12 2022-08-10 2.598 4 +0 0.00% 10
2022-08-11 2022-08-09 2.598 4 +0 0.00% 10
2022-08-10 2022-08-08 2.598 4 +0 0.00% 10
2022-08-09 2022-08-05 2.618 4 +0 0.00% 10
2022-08-08 2022-08-04 2.618 4 +0 0.00% 10
2022-08-05 2022-08-03 2.618 4 +0 0.00% 10
2022-08-04 2022-08-02 2.618 4 +0 0.00% 10
2022-08-03 2022-08-01 2.618 4 +0 0.00% 10
2022-08-02 2022-07-29 2.618 4 +0 0.00% 10
2022-08-01 2022-07-28 2.658 4 +0 0.00% 11
2022-07-29 2022-07-27 2.669 4 +0 0.00% 11
2022-07-28 2022-07-26 2.669 4 +0 0.00% 11
2022-07-27 2022-07-25 2.669 4 +0 0.00% 11
2022-07-26 2022-07-22 2.618 4 +0 0.00% 10
2022-07-25 2022-07-21 2.588 4 +0 0.00% 10
2022-07-22 2022-07-20 2.638 4 +0 0.00% 11
2022-07-21 2022-07-19 2.648 4 +0 0.00% 11
2022-07-20 2022-07-18 2.669 4 +0 0.00% 11
2022-07-19 2022-07-15 2.689 4 +0 0.00% 11
2022-07-18 2022-07-14 2.739 4 +0 0.00% 11
2022-07-15 2022-07-13 2.749 4 +0 0.00% 11
2022-07-14 2022-07-12 2.749 4 +0 0.00% 11
2022-07-13 2022-07-11 2.749 4 +0 0.00% 11
2022-07-12 2022-07-08 2.749 4 +0 0.00% 11
2022-07-11 2022-07-07 2.769 4 +0 0.00% 11
2022-07-08 2022-07-06 2.729 4 +0 0.00% 11
2022-07-07 2022-07-05 2.779 4 +0 0.00% 11
2022-07-06 2022-07-04 2.789 4 +0 0.00% 11
2022-07-05 2022-06-30 2.789 4 +0 0.00% 11
2022-07-04 2022-06-29 2.789 4 +0 0.00% 11
2022-06-30 2022-06-28 2.891 4 +0 0.00% 12
2022-06-29 2022-06-27 2.932 4 +0 0.00% 12
2022-06-28 2022-06-24 2.901 4 +0 0.00% 12
2022-06-27 2022-06-23 2.809 4 +0 0.00% 11
2022-06-24 2022-06-22 2.778 4 +0 0.00% 11
2022-06-23 2022-06-21 2.768 4 +0 0.00% 11
2022-06-22 2022-06-20 2.768 4 +0 0.00% 11
2022-06-21 2022-06-17 2.768 4 +0 0.00% 11
2022-06-20 2022-06-16 2.758 4 +0 0.00% 11
2022-06-17 2022-06-15 2.932 4 +0 0.00% 12
2022-06-16 2022-06-14 2.881 4 +0 0.00% 12
2022-06-15 2022-06-13 2.922 4 +0 0.00% 12
2022-06-14 2022-06-10 3.014 4 +0 0.00% 12
2022-06-13 2022-06-09 3.045 4 +0 0.00% 12
2022-06-10 2022-06-08 2.891 4 +0 0.00% 12
2022-06-09 2022-06-07 2.829 4 +0 0.00% 11
2022-06-08 2022-06-06 2.768 4 +0 0.00% 11
2022-06-07 2022-06-02 2.676 4 +0 0.00% 11
2022-06-06 2022-06-01 2.676 4 +0 0.00% 11
2022-06-02 2022-05-31 2.696 4 +0 0.00% 11
2022-06-01 2022-05-30 2.665 4 +0 0.00% 11
2022-05-31 2022-05-27 2.717 4 +0 0.00% 11
2022-05-30 2022-05-26 2.686 4 +0 0.00% 11
2022-05-27 2022-05-25 2.727 4 +0 0.00% 11
2022-05-26 2022-05-24 2.778 4 +0 0.00% 11
2022-05-25 2022-05-23 2.799 4 +0 0.00% 11
2022-05-24 2022-05-20 2.850 4 +0 0.00% 11
2022-05-23 2022-05-19 2.829 4 +0 0.00% 11
2022-05-20 2022-05-18 2.829 4 +0 0.00% 11
2022-05-19 2022-05-17 2.840 4 +0 0.00% 11
2022-05-18 2022-05-16 2.799 4 +0 0.00% 11
2022-05-17 2022-05-13 2.829 4 +0 0.00% 11
2022-05-16 2022-05-12 2.809 4 +0 0.00% 11
2022-05-13 2022-05-11 2.829 4 +0 0.00% 11
2022-05-12 2022-05-10 2.819 4 +0 0.00% 11
2022-05-11 2022-05-06 2.870 4 +0 0.00% 11
2022-05-10 2022-05-05 2.809 4 +0 0.00% 11
2022-05-06 2022-05-04 2.829 4 +0 0.00% 11
2022-05-05 2022-05-03 2.850 4 +0 0.00% 11
2022-05-04 2022-04-29 2.932 4 +0 0.00% 12
2022-05-03 2022-04-28 2.819 4 +0 0.00% 11
2022-04-29 2022-04-27 2.860 4 +0 0.00% 11
2022-04-28 2022-04-26 2.922 4 +0 0.00% 12
2022-04-27 2022-04-25 2.942 4 +0 0.00% 12
2022-04-26 2022-04-22 2.963 4 +0 0.00% 12
2022-04-25 2022-04-21 2.963 4 +0 0.00% 12
2022-04-22 2022-04-20 3.004 4 +0 0.00% 12
2022-04-21 2022-04-19 3.004 4 +0 0.00% 12
2022-04-20 2022-04-14 3.004 4 +0 0.00% 12
2022-04-19 2022-04-13 3.004 4 +0 0.00% 12
2022-04-14 2022-04-12 3.014 4 +0 0.00% 12
2022-04-13 2022-04-11 2.952 4 +0 0.00% 12
2022-04-12 2022-04-08 3.004 4 +0 0.00% 12
2022-04-11 2022-04-07 2.952 4 +0 0.00% 12
2022-04-08 2022-04-06 2.932 4 +0 0.00% 12
2022-04-07 2022-04-04 3.024 4 +0 0.00% 12
2022-04-06 2022-04-01 2.993 4 +0 0.00% 12
2022-04-04 2022-03-31 2.993 4 +0 0.00% 12
2022-04-01 2022-03-30 3.024 4 +0 0.00% 12
2022-03-31 2022-03-29 3.024 4 +0 0.00% 12
2022-03-30 2022-03-28 3.024 4 +0 0.00% 12
2022-03-29 2022-03-25 3.024 4 +0 0.00% 12
2022-03-28 2022-03-24 3.045 4 +0 0.00% 12
2022-03-25 2022-03-23 3.035 4 +0 0.00% 12
2022-03-24 2022-03-22 3.035 4 +0 0.00% 12
2022-03-23 2022-03-21 3.035 4 +0 0.00% 12
2022-03-22 2022-03-18 2.993 4 +0 0.00% 12
2022-03-21 2022-03-17 2.973 4 +0 0.00% 12
2022-03-18 2022-03-16 2.952 4 +0 0.00% 12
2022-03-17 2022-03-15 2.850 4 +0 0.00% 11
2022-03-16 2022-03-14 2.901 4 +0 0.00% 12
2022-03-15 2022-03-11 2.901 4 +0 0.00% 12
2022-03-14 2022-03-10 2.911 4 +0 0.00% 12
2022-03-11 2022-03-09 2.952 4 +0 0.00% 12
2022-03-10 2022-03-08 2.922 4 +0 0.00% 12
2022-03-09 2022-03-07 2.922 4 +0 0.00% 12
2022-03-08 2022-03-04 2.973 4 +0 0.00% 12
2022-03-07 2022-03-03 2.973 4 +0 0.00% 12
2022-03-04 2022-03-02 2.942 4 +0 0.00% 12
2022-03-03 2022-03-01 2.922 4 +0 0.00% 12
2022-03-02 2022-02-28 2.901 4 +0 0.00% 12
2022-03-01 2022-02-25 2.973 4 +0 0.00% 12
2022-02-28 2022-02-24 2.973 4 +0 0.00% 12
2022-02-25 2022-02-23 3.035 4 +0 0.00% 12
2022-02-24 2022-02-22 3.055 4 +0 0.00% 12
2022-02-23 2022-02-21 3.086 4 +0 0.00% 12
2022-02-22 2022-02-18 3.086 4 +0 0.00% 12
2022-02-21 2022-02-17 3.106 4 +0 0.00% 12
2022-02-18 2022-02-16 3.096 4 +0 0.00% 12
2022-02-17 2022-02-15 3.117 4 +0 0.00% 12
2022-02-16 2022-02-14 3.055 4 +0 0.00% 12
2022-02-15 2022-02-11 3.106 4 +0 0.00% 12
2022-02-14 2022-02-10 3.106 4 +0 0.00% 12
2022-02-11 2022-02-09 3.086 4 +0 0.00% 12
2022-02-10 2022-02-08 3.127 4 +0 0.00% 13
2022-02-09 2022-02-07 3.127 4 +0 0.00% 13
2022-02-08 2022-02-04 3.086 4 +0 0.00% 12
2022-02-07 2022-01-31 3.127 4 +0 0.00% 13
2022-02-04 2022-01-27 2.983 4 +0 0.00% 12
2022-01-28 2022-01-26 3.004 4 +0 0.00% 12
2022-01-27 2022-01-25 3.045 4 +0 0.00% 12
2022-01-26 2022-01-24 3.045 4 +0 0.00% 12
2022-01-25 2022-01-21 2.993 4 +0 0.00% 12
2022-01-24 2022-01-20 3.035 4 +0 0.00% 12
2022-01-21 2022-01-19 3.035 4 +0 0.00% 12
2022-01-20 2022-01-18 3.024 4 +0 0.00% 12
2022-01-19 2022-01-17 2.973 4 +0 0.00% 12
2022-01-18 2022-01-14 2.993 4 +0 0.00% 12
2022-01-17 2022-01-13 2.993 4 +0 0.00% 12
2022-01-14 2022-01-12 3.035 4 +0 0.00% 12
2022-01-13 2022-01-11 2.952 4 +0 0.00% 12
2022-01-12 2022-01-10 3.004 4 +0 0.00% 12
2022-01-11 2022-01-07 2.973 4 +0 0.00% 12
2022-01-10 2022-01-06 3.004 4 +0 0.00% 12
2022-01-07 2022-01-05 3.004 4 +0 0.00% 12
2022-01-06 2022-01-04 3.065 4 +0 0.00% 12
2022-01-05 2022-01-03 2.973 4 +0 0.00% 12
2022-01-04 2021-12-31 2.993 4 +0 0.00% 12
2022-01-03 2021-12-29 2.809 4 +0 0.00% 11
2021-12-30 2021-12-28 2.758 4 +0 0.00% 11
2021-12-29 2021-12-24 2.768 4 +0 0.00% 11
2021-12-28 2021-12-22 2.542 4 +0 0.00% 10
2021-12-23 2021-12-21 2.389 4 +0 0.00% 10
2021-12-22 2021-12-20 2.317 4 +0 0.00% 9
2021-12-21 2021-12-17 2.327 4 +0 0.00% 9
2021-12-20 2021-12-16 2.317 4 +0 0.00% 9
2021-12-17 2021-12-15 2.296 4 +0 0.00% 9
2021-12-16 2021-12-14 2.450 4 +0 0.00% 10
2021-12-15 2021-12-13 2.450 4 +0 0.00% 10
2021-12-14 2021-12-10 2.450 4 +0 0.00% 10
2021-12-13 2021-12-09 2.419 4 +0 0.00% 10
2021-12-10 2021-12-08 2.399 4 +0 0.00% 10
2021-12-09 2021-12-07 2.409 4 +0 0.00% 10
2021-12-08 2021-12-06 2.409 4 +0 0.00% 10
2021-12-07 2021-12-03 2.399 4 +0 0.00% 10
2021-12-06 2021-12-02 2.389 4 +0 0.00% 10
2021-12-03 2021-12-01 2.327 4 +0 0.00% 9
2021-12-02 2021-11-30 2.225 4 +0 0.00% 9
2021-12-01 2021-11-29 2.296 4 +0 0.00% 9
2021-11-30 2021-11-26 2.348 4 +0 0.00% 9
2021-11-29 2021-11-25 2.409 4 +0 0.00% 10
2021-11-26 2021-11-24 2.460 4 +0 0.00% 10
2021-11-25 2021-11-23 2.389 4 +0 0.00% 10
2021-11-24 2021-11-22 2.409 4 +0 0.00% 10
2021-11-23 2021-11-19 2.440 4 +0 0.00% 10
2021-11-22 2021-11-18 2.430 4 +0 0.00% 10
2021-11-19 2021-11-17 2.409 4 +0 0.00% 10
2021-11-18 2021-11-16 2.430 4 +0 0.00% 10
2021-11-17 2021-11-15 2.419 4 +0 0.00% 10
2021-11-16 2021-11-12 2.399 4 +0 0.00% 10
2021-11-15 2021-11-11 2.348 4 +0 0.00% 9
2021-11-12 2021-11-10 2.409 4 +0 0.00% 10
2021-11-11 2021-11-09 2.409 4 +0 0.00% 10
2021-11-10 2021-11-08 2.389 4 +0 0.00% 10
2021-11-09 2021-11-05 2.378 4 +0 0.00% 10
2021-11-08 2021-11-04 2.358 4 +0 0.00% 9
2021-11-05 2021-11-03 2.307 4 +0 0.00% 9
2021-11-04 2021-11-02 2.214 4 +0 0.00% 9
2021-11-03 2021-11-01 2.214 4 +0 0.00% 9
2021-11-02 2021-10-29 2.153 4 +0 0.00% 9
2021-11-01 2021-10-28 2.153 4 +0 0.00% 9
2021-10-29 2021-10-27 2.255 4 +0 0.00% 9
2021-10-28 2021-10-26 2.266 4 +0 0.00% 9
2021-10-27 2021-10-25 2.327 4 +0 0.00% 9
2021-10-26 2021-10-22 2.276 4 +0 0.00% 9
2021-10-25 2021-10-21 2.276 4 +0 0.00% 9
2021-10-22 2021-10-20 2.235 4 +0 0.00% 9
2021-10-21 2021-10-19 2.204 4 +0 0.00% 9
2021-10-20 2021-10-18 2.225 4 +0 0.00% 9
2021-10-19 2021-10-15 2.225 4 +0 0.00% 9
2021-10-18 2021-10-12 2.317 4 +0 0.00% 9
2021-10-15 2021-10-11 2.348 4 +0 0.00% 9
2021-10-12 2021-10-08 2.276 4 +0 0.00% 9
2021-10-11 2021-10-07 2.409 4 +0 0.00% 10
2021-10-08 2021-10-06 2.409 4 +0 0.00% 10
2021-10-07 2021-10-05 2.409 4 +0 0.00% 10
2021-10-06 2021-10-04 2.348 4 +0 0.00% 9
2021-10-05 2021-09-30 2.419 4 +0 0.00% 10
2021-10-04 2021-09-29 2.184 4 +0 0.00% 9
2021-09-30 2021-09-28 2.235 4 +0 0.00% 9
2021-09-29 2021-09-27 2.112 4 +0 0.00% 8
2021-09-28 2021-09-24 2.276 4 +0 0.00% 9
2021-09-27 2021-09-23 2.337 4 +0 0.00% 9
2021-09-24 2021-09-21 2.389 4 +0 0.00% 10
2021-09-23 2021-09-20 2.276 4 +0 0.00% 9
2021-09-21 2021-09-17 2.317 4 +0 0.00% 9
2021-09-20 2021-09-16 2.317 4 +0 0.00% 9
2021-09-17 2021-09-15 2.255 4 +0 0.00% 9
2021-09-16 2021-09-14 2.255 4 +0 0.00% 9
2021-09-15 2021-09-13 2.255 4 +0 0.00% 9
2021-09-14 2021-09-10 2.440 4 +0 0.00% 10
2021-09-13 2021-09-09 2.255 4 +0 0.00% 9
2021-09-10 2021-09-08 2.358 4 +0 0.00% 9
2021-09-09 2021-09-07 2.409 4 +0 0.00% 10
2021-09-08 2021-09-06 2.460 4 +0 0.00% 10
2021-09-07 2021-09-03 2.471 4 +0 0.00% 10
2021-09-06 2021-09-02 2.460 4 +0 0.00% 10
2021-09-03 2021-09-01 2.460 4 +0 0.00% 10
2021-09-02 2021-08-31 2.460 4 +0 0.00% 10
2021-09-01 2021-08-30 2.440 4 +0 0.00% 10
2021-08-31 2021-08-27 2.440 4 +0 0.00% 10
2021-08-30 2021-08-26 2.389 4 +0 0.00% 10
2021-08-27 2021-08-25 2.389 4 +0 0.00% 10
2021-08-26 2021-08-24 2.430 4 +0 0.00% 10
2021-08-25 2021-08-23 2.389 4 +0 0.00% 10
2021-08-24 2021-08-20 2.317 4 +0 0.00% 9
2021-08-23 2021-08-19 2.317 4 +0 0.00% 9
2021-08-20 2021-08-18 2.419 4 +0 0.00% 10
2021-08-19 2021-08-17 2.419 4 +0 0.00% 10
2021-08-18 2021-08-16 2.440 4 +0 0.00% 10
2021-08-17 2021-08-13 2.409 4 +0 0.00% 10
2021-08-16 2021-08-12 2.389 4 +0 0.00% 10
2021-08-13 2021-08-11 2.440 4 +0 0.00% 10
2021-08-12 2021-08-10 2.409 4 +0 0.00% 10
2021-08-11 2021-08-09 2.440 4 +0 0.00% 10
2021-08-10 2021-08-06 2.440 4 +0 0.00% 10
2021-08-09 2021-08-05 2.389 4 +0 0.00% 10
2021-08-06 2021-08-04 2.450 4 +0 0.00% 10
2021-08-05 2021-08-03 2.460 4 +0 0.00% 10
2021-08-04 2021-08-02 2.440 4 +0 0.00% 10
2021-08-03 2021-07-30 2.460 4 +0 0.00% 10
2021-08-02 2021-07-29 2.409 4 +0 0.00% 10
2021-07-30 2021-07-28 2.337 4 +0 0.00% 9
2021-07-29 2021-07-27 2.040 4 +0 0.00% 8
2021-07-28 2021-07-26 2.040 4 +0 0.00% 8
2021-07-27 2021-07-23 2.040 4 +0 0.00% 8
2021-07-26 2021-07-22 2.040 4 +0 0.00% 8
2021-07-23 2021-07-21 2.040 4 +0 0.00% 8
2021-07-22 2021-07-20 2.020 4 +0 0.00% 8
2021-07-21 2021-07-19 1.979 4 +0 0.00% 8
2021-07-20 2021-07-16 1.968 4 +0 0.00% 8
2021-07-19 2021-07-15 1.958 4 +0 0.00% 8
2021-07-16 2021-07-14 1.938 4 +0 0.00% 8
2021-07-15 2021-07-13 1.917 4 +0 0.00% 8
2021-07-14 2021-07-12 1.917 4 +0 0.00% 8
2021-07-13 2021-07-09 1.917 4 +0 0.00% 8
2021-07-12 2021-07-08 1.897 4 +0 0.00% 8
2021-07-09 2021-07-07 1.948 4 +0 0.00% 8
2021-07-08 2021-07-06 1.948 4 +0 0.00% 8
2021-07-07 2021-07-05 1.948 4 +0 0.00% 8
2021-07-06 2021-07-02 1.958 4 +0 0.00% 8
2021-07-05 2021-06-30 2.040 4 +0 0.00% 8
2021-07-02 2021-06-29 2.040 4 +0 0.00% 8
2021-06-30 2021-06-28 2.020 4 +0 0.00% 8
2021-06-29 2021-06-25 2.020 4 +0 0.00% 8
2021-06-28 2021-06-24 2.009 4 +0 0.00% 8
2021-06-25 2021-06-23 2.050 4 +0 0.00% 8
2021-06-24 2021-06-22 2.050 4 +0 0.00% 8
2021-06-23 2021-06-21 2.050 4 +0 0.00% 8
2021-06-22 2021-06-18 2.071 4 +0 0.00% 8
2021-06-21 2021-06-17 2.071 4 +0 0.00% 8
2021-06-18 2021-06-16 2.050 4 +0 0.00% 8
2021-06-17 2021-06-15 2.030 4 +0 0.00% 8
2021-06-16 2021-06-11 1.999 4 +0 0.00% 8
2021-06-15 2021-06-10 2.009 4 +0 0.00% 8
2021-06-11 2021-06-09 2.107 4 -292,634 0.00% 8
2021-06-10 2021-06-08 2.075 292,638 +15,007 0.01% 607,142
2020-10-21 2020-10-19 1.470 277,631 -9,255 0.01% 408,005
2020-06-10 2020-06-08 1.480 286,886 -20,822 0.01% 424,706
2019-08-28 2019-08-26 1.264 307,708 -101,184 0.01% 389,030
2019-01-04 2019-01-02 1.048 408,892 -112,902 0.02% 428,587
2018-11-19 2018-11-15 0.918 521,794 +112,902 0.03% 479,266
2018-11-09 2018-11-07 0.767 408,892 -66,630 0.02% 313,708
2018-08-30 2018-08-28 0.746 475,522 -74,034 0.03% 354,551
2018-06-21 2018-06-19 0.713 549,556 -286 0.03% 391,935
2018-03-22 2018-03-20 0.778 549,842 -9,627 0.03% 427,788
2018-03-20 2018-03-16 0.778 559,469 -46,849 0.03% 435,278
2018-02-13 2018-02-09 0.746 606,318 -1,315,955 0.03% 452,073
2018-01-18 2018-01-16 0.897 1,922,273 -37,017 0.10% 1,724,058
2018-01-17 2018-01-15 0.843 1,959,290 -42,569 0.11% 1,651,399
2018-01-16 2018-01-12 0.832 2,001,859 +37,017 0.11% 1,665,647
2018-01-15 2018-01-11 0.767 1,964,842 -46,272 0.11% 1,507,456
2018-01-09 2018-01-05 0.756 2,011,114 +46,272 0.11% 1,521,225
2018-01-04 2018-01-02 0.767 1,964,842 -18,509 0.11% 1,507,456
2017-12-28 2017-12-22 0.746 1,983,351 +48,122 0.11% 1,478,793
2017-12-27 2017-12-21 0.735 1,935,229 +92,543 0.11% 1,422,001
2017-12-15 2017-12-13 0.713 1,842,686 -185,085 0.10% 1,314,177
2017-12-14 2017-12-12 0.702 2,027,771 -138,814 0.11% 1,424,265
2017-12-08 2017-12-06 0.638 2,166,585 -46,271 0.12% 1,381,295
2017-11-24 2017-11-22 0.562 2,212,856 +46,271 0.12% 1,243,412
2017-11-16 2017-11-14 0.540 2,166,585 +46,271 0.12% 1,170,589
2017-11-15 2017-11-13 0.540 2,120,314 +46,271 0.12% 1,145,589
2017-09-22 2017-09-20 0.594 2,074,043 -92,542 0.11% 1,232,648
2017-09-19 2017-09-15 0.605 2,166,585 +55,525 0.12% 1,311,060
2017-09-18 2017-09-14 0.584 2,111,060 +129,560 0.11% 1,231,836
2017-08-29 2017-08-25 0.562 1,981,500 -92,543 0.11% 1,113,413
2017-08-28 2017-08-24 0.573 2,074,043 +46,272 0.11% 1,187,825
2017-08-17 2017-08-15 0.627 2,027,771 -57,377 0.11% 1,270,883
2017-08-10 2017-08-08 0.540 2,085,148 +158,248 0.11% 1,126,589
2017-07-04 2017-06-30 0.503 1,926,900 +94,758 0.12% 969,384
2017-05-22 2017-05-18 0.471 1,832,142 +92,431 0.11% 862,247
2017-05-19 2017-05-17 0.476 1,739,711 +92,430 0.11% 828,158
2017-04-12 2017-04-10 0.584 1,647,281 -92,430 0.10% 962,376
2017-04-11 2017-04-07 0.541 1,739,711 -138,646 0.11% 941,089
2017-04-07 2017-04-05 0.584 1,878,357 +42,518 0.12% 1,097,376
2017-03-31 2017-03-29 0.606 1,835,839 +92,430 0.11% 1,112,259
2017-03-30 2017-03-28 0.617 1,743,409 +92,431 0.11% 1,075,122
2017-03-27 2017-03-23 0.617 1,650,978 -166,375 0.10% 1,018,122
2017-03-17 2017-03-15 0.606 1,817,353 +46,215 0.11% 1,101,060
2017-03-01 2017-02-27 0.552 1,771,138 +27,729 0.11% 977,251
2017-02-23 2017-02-21 0.541 1,743,409 +46,216 0.11% 943,089
2017-02-22 2017-02-20 0.563 1,697,193 +138,646 0.10% 954,812
2017-02-13 2017-02-09 0.541 1,558,547 +46,215 0.10% 843,089
2017-01-18 2017-01-16 0.530 1,512,332 -48,064 0.09% 801,727
2017-01-17 2017-01-13 0.541 1,560,396 -79,490 0.10% 844,089
2016-12-19 2016-12-15 0.492 1,639,886 -46,215 0.10% 807,251
2016-11-16 2016-11-14 0.508 1,686,101 -92,431 0.10% 857,363
2016-11-15 2016-11-11 0.508 1,778,532 +184,861 0.11% 904,364
2016-11-14 2016-11-10 0.492 1,593,671 -36,972 0.10% 784,501
2016-11-09 2016-11-07 0.465 1,630,643 -55,458 0.10% 758,597
2016-11-08 2016-11-04 0.460 1,686,101 -18,487 0.10% 775,275
2016-11-01 2016-10-28 0.460 1,704,588 +72,096 0.10% 783,776
2016-10-06 2016-10-04 0.422 1,632,492 -92,430 0.10% 688,810
2016-09-19 2016-09-14 0.433 1,724,922 +92,430 0.11% 746,471
2016-09-01 2016-08-30 0.433 1,632,492 +46,216 0.10% 706,471
2016-08-31 2016-08-29 0.449 1,586,276 -9,243 0.10% 712,214
2016-08-29 2016-08-25 0.411 1,595,519 -7,395 0.10% 655,947
2016-08-25 2016-08-23 0.411 1,602,914 -38,821 0.10% 658,988
2016-08-19 2016-08-17 0.352 1,641,735 -46,215 0.10% 577,258
2016-08-04 2016-08-01 0.335 1,687,950 +46,215 0.10% 566,115
2016-08-03 2016-07-29 0.325 1,641,735 +46,216 0.10% 532,853
2016-07-22 2016-07-20 0.330 1,595,519 +46,215 0.10% 526,484
2016-06-24 2016-06-22 0.346 1,549,304 -42,518 0.10% 536,377
2016-06-23 2016-06-21 0.314 1,591,822 -1,849 0.10% 499,432
2016-06-22 2016-06-20 0.330 1,593,671 -1,848 0.10% 525,874
2016-05-31 2016-05-27 0.335 1,595,519 -46,216 0.10% 535,115
2016-05-12 2016-05-10 0.362 1,641,735 +46,216 0.10% 595,020
2016-04-01 2016-03-30 0.276 1,595,519 -27,730 0.10% 440,175
2016-02-29 2016-02-25 0.267 1,623,249 -1,848 0.10% 433,776
2016-02-24 2016-02-22 0.270 1,625,097 +1,848 0.10% 439,544
2015-12-02 2015-11-30 0.346 1,623,249 +27,730 0.10% 561,977
2015-11-06 2015-11-04 0.373 1,595,519 -15,598 0.10% 595,531
2015-10-30 2015-10-28 0.384 1,611,117 +313,596 0.10% 618,784
2015-10-22 2015-10-19 0.427 1,297,521 +27,729 0.08% 554,492
2015-10-20 2015-10-16 0.427 1,269,792 -313,596 0.08% 542,642
2015-10-15 2015-10-13 0.417 1,583,388 -490 0.10% 659,525
2015-10-14 2015-10-12 0.422 1,583,878 +490 0.10% 668,298
2015-09-25 2015-09-23 0.341 1,583,388 -36,972 0.10% 539,612
2015-09-24 2015-09-22 0.357 1,620,360 +36,972 0.10% 578,507
2015-08-28 2015-08-26 0.346 1,583,388 -29,578 0.10% 548,177
2015-08-27 2015-08-25 0.357 1,612,966 -281,913 0.10% 575,868
2015-08-26 2015-08-24 0.352 1,894,879 -184,862 0.12% 666,267
2015-08-25 2015-08-21 0.417 2,079,741 -184,861 0.13% 866,270
2015-08-10 2015-08-06 0.422 2,264,602 -92,431 0.14% 955,520
2015-08-06 2015-08-04 0.411 2,357,033 +92,431 0.14% 969,020
2015-07-31 2015-07-29 0.444 2,264,602 -184,862 0.14% 1,004,522
2015-07-29 2015-07-27 0.438 2,449,464 +46,215 0.15% 1,073,271
2015-07-28 2015-07-24 0.476 2,403,249 -140,379 0.15% 1,144,024
2015-07-21 2015-07-17 0.460 2,543,628 +18,486 0.16% 1,169,569
2015-07-17 2015-07-15 0.395 2,525,142 +46,216 0.16% 997,154
2015-07-15 2015-07-13 0.417 2,478,926 +92,430 0.16% 1,032,542
2015-07-14 2015-07-10 0.400 2,386,496 +101,674 0.15% 955,314
2015-07-13 2015-07-09 0.395 2,284,822 +5,546 0.15% 902,254
2015-07-10 2015-07-08 0.308 2,279,276 -18,486 0.15% 702,790
2015-07-09 2015-07-07 0.400 2,297,762 -18,486 0.15% 919,793
2015-07-07 2015-07-03 0.481 2,316,248 -794,905 0.15% 1,115,138
2015-07-06 2015-07-02 0.519 3,111,153 +1,849 0.20% 1,615,646
2015-06-30 2015-06-26 0.573 3,109,304 -18,486 0.20% 1,782,882
2015-06-26 2015-06-24 0.573 3,127,790 +64,701 0.20% 1,793,482
2015-06-25 2015-06-23 0.617 3,063,089 +428,879 0.20% 1,888,939
2015-06-24 2015-06-22 0.573 2,634,210 -36,972 0.17% 1,510,462
2015-06-22 2015-06-18 0.530 2,671,182 +147,889 0.17% 1,416,065
2015-06-04 2015-06-02 0.573 2,523,293 +277,292 0.16% 1,446,862
2015-05-28 2015-05-26 0.530 2,246,001 -210,742 0.15% 1,190,665
2015-05-22 2015-05-20 0.525 2,456,743 +55,459 0.16% 1,289,095
2015-05-21 2015-05-19 0.536 2,401,284 +92,430 0.19% 1,285,974
2015-05-20 2015-05-18 0.536 2,308,854 -1,095,304 0.18% 1,236,475
2015-05-19 2015-05-15 0.563 3,404,158 -7,852,917 0.26% 1,915,122
2015-05-18 2015-05-14 0.454 11,257,075 +9,980,673 0.87% 5,115,150
2015-05-13 2015-05-11 0.352 1,276,402 -665,502 0.10% 448,802
2015-05-12 2015-05-08 0.276 1,941,904 -120,160 0.15% 535,737
2015-05-11 2015-05-07 0.298 2,062,064 +92,431 0.16% 613,505
2015-05-08 2015-05-06 0.319 1,969,633 +305,022 0.15% 628,624
2015-05-07 2015-05-05 0.341 1,664,611 +462,153 0.13% 567,292
2015-05-05 2015-04-30 0.389 1,202,458 -462,153 0.09% 468,334
2015-04-30 2015-04-28 0.325 1,664,611 +462,153 0.13% 540,278
2015-04-27 2015-04-23 0.335 1,202,458 +92,431 0.09% 403,288
2015-04-10 2015-04-08 0.281 1,110,027 -138,646 0.09% 312,241
2015-03-23 2015-03-19 0.269 1,248,673 -18,486 0.10% 336,381
2015-03-19 2015-03-17 0.281 1,267,159 +18,486 0.10% 356,441
2015-03-13 2015-03-11 0.281 1,248,673 -12,594 0.10% 351,241
2015-03-03 2015-02-27 0.276 1,261,267 -46,908 0.10% 347,961
2014-09-29 2014-09-25 0.341 1,308,175 +46,215 0.10% 445,820
2014-09-17 2014-09-15 0.352 1,261,960 +92,431 0.10% 443,724
2014-08-18 2014-08-14 0.384 1,169,529 +110,917 0.09% 449,183
2014-08-04 2014-07-31 0.379 1,058,612 +46,215 0.08% 400,856
2014-07-08 2014-07-04 0.395 1,012,397 -9,243 0.08% 399,786
2014-07-02 2014-06-27 0.406 1,021,640 -61,004 0.08% 414,489
2014-06-30 2014-06-26 0.395 1,082,644 -216,288 0.08% 427,526
2014-04-22 2014-04-16 0.384 1,298,932 +85,036 0.10% 498,883
2014-04-03 2014-04-01 0.389 1,213,896 -203,348 0.09% 472,789
2014-03-31 2014-03-27 0.411 1,417,244 -43,326 0.11% 582,655
2014-03-28 2014-03-26 0.444 1,460,570 +203,347 0.11% 647,873
2014-03-27 2014-03-25 0.384 1,257,223 +184,862 0.10% 482,863
2014-03-24 2014-03-20 0.395 1,072,361 -146,041 0.08% 423,465
2014-03-21 2014-03-19 0.406 1,218,402 +173,770 0.09% 494,317
2014-03-19 2014-03-17 0.379 1,044,632 -27,729 0.08% 395,562
2014-03-18 2014-03-14 0.373 1,072,361 -15,598 0.08% 400,261
2014-03-17 2014-03-13 0.368 1,087,959 -18,486 0.08% 400,198
2014-03-14 2014-03-12 0.357 1,106,445 +18,486 0.09% 395,027
2014-02-26 2014-02-24 0.373 1,087,959 -184,861 0.08% 406,083
2014-02-19 2014-02-17 0.389 1,272,820 -9,244 0.10% 495,739
2014-02-12 2014-02-10 0.379 1,282,064 -138,646 0.10% 485,469
2014-02-11 2014-02-07 0.368 1,420,710 +138,646 0.11% 522,598
2014-01-28 2014-01-24 0.373 1,282,064 +9,244 0.10% 478,533
2014-01-24 2014-01-22 0.389 1,272,820 -72,096 0.10% 495,739
2014-01-23 2014-01-21 0.368 1,344,916 -9,244 0.10% 494,718
2014-01-22 2014-01-20 0.379 1,354,160 -83,187 0.11% 512,769
2014-01-21 2014-01-17 0.400 1,437,347 -99,825 0.11% 575,370
2014-01-20 2014-01-16 0.417 1,537,172 +173,769 0.12% 640,275
2014-01-15 2014-01-13 0.368 1,363,403 +9,243 0.11% 501,518
2014-01-14 2014-01-10 0.368 1,354,160 +92,431 0.11% 498,118
2013-12-20 2013-12-18 0.362 1,261,729 -707 0.10% 457,293
2013-12-19 2013-12-17 0.373 1,262,436 -92,431 0.10% 471,207
2013-12-17 2013-12-13 0.368 1,354,867 -231,077 0.11% 498,378
2013-12-16 2013-12-12 0.368 1,585,944 +110,917 0.12% 583,378
2013-12-13 2013-12-11 0.373 1,475,027 -197,801 0.11% 550,557
2013-12-12 2013-12-10 0.379 1,672,828 -162,679 0.13% 633,436
2013-12-06 2013-12-04 0.411 1,835,507 +92,431 0.14% 754,611
2013-12-03 2013-11-29 0.411 1,743,076 +46,216 0.14% 716,611
2013-12-02 2013-11-28 0.422 1,696,860 +332,750 0.13% 715,969
2013-11-28 2013-11-26 0.411 1,364,110 +36,973 0.11% 560,811
2013-11-15 2013-11-13 0.433 1,327,137 -33,275 0.10% 574,327
2013-11-08 2013-11-06 0.444 1,360,412 +18,486 0.11% 603,445
2013-11-05 2013-11-01 0.444 1,341,926 -129,403 0.10% 595,245
2013-10-29 2013-10-25 0.449 1,471,329 +18,486 0.11% 660,604
2013-10-28 2013-10-24 0.454 1,452,843 -36,973 0.11% 660,163
2013-10-25 2013-10-23 0.465 1,489,816 +36,973 0.12% 693,082
2013-10-24 2013-10-22 0.481 1,452,843 -1,849 0.11% 699,459
2013-10-16 2013-10-11 0.487 1,454,692 +18,486 0.11% 708,218
2013-10-07 2013-10-03 0.481 1,436,206 +20,335 0.11% 691,449
2013-10-04 2013-10-02 0.492 1,415,871 +51,761 0.11% 696,977
2013-09-30 2013-09-26 0.525 1,364,110 -9,243 0.11% 715,772
2013-09-27 2013-09-25 0.525 1,373,353 -112,765 0.11% 720,622
2013-09-26 2013-09-24 0.487 1,486,118 +64,701 0.12% 723,518
2013-09-19 2013-09-17 0.460 1,421,417 +18,486 0.11% 653,573
2013-09-16 2013-09-12 0.476 1,402,931 +20,335 0.11% 667,840
2013-09-12 2013-09-10 0.476 1,382,596 -18,486 0.11% 658,160
2013-09-06 2013-09-04 0.454 1,401,082 -46,215 0.11% 636,644
2013-09-05 2013-09-03 0.422 1,447,297 -35,124 0.11% 610,669
2013-09-02 2013-08-29 0.373 1,482,421 +27,729 0.12% 553,317
2013-08-28 2013-08-26 0.417 1,454,692 +18,486 0.11% 605,920
2013-08-27 2013-08-23 0.411 1,436,206 +18,486 0.11% 590,451
2013-08-26 2013-08-22 0.444 1,417,720 +18,487 0.11% 628,866
2013-08-21 2013-08-19 0.454 1,399,233 +36,972 0.11% 635,803
2013-08-20 2013-08-16 0.481 1,362,261 -46,215 0.11% 655,849
2013-08-19 2013-08-15 0.487 1,408,476 -18,487 0.11% 685,718
2013-08-15 2013-08-12 0.525 1,426,963 -133,100 0.11% 748,752
2013-08-13 2013-08-09 0.444 1,560,063 +22,183 0.12% 692,005
2013-08-12 2013-08-08 0.444 1,537,880 +46,216 0.12% 682,166
2013-08-07 2013-08-05 0.444 1,491,664 +64,701 0.12% 661,665
2013-08-01 2013-07-30 0.395 1,426,963 +27,730 0.13% 563,494
2013-07-26 2013-07-24 0.427 1,399,233 -27,730 0.13% 597,958
2013-07-23 2013-07-19 0.379 1,426,963 +27,730 0.13% 540,336
2013-07-08 2013-07-04 0.454 1,399,233 -9,243 0.13% 635,803
2013-07-05 2013-07-03 0.454 1,408,476 +9,243 0.13% 640,003
2013-06-20 2013-06-18 0.536 1,399,233 -64,702 0.13% 749,340
2013-06-14 2013-06-11 0.541 1,463,935 +8,319 0.14% 791,909
2013-06-13 2013-06-10 0.552 1,455,616 +46,215 0.14% 803,157
2013-06-11 2013-06-07 0.503 1,409,401 -138,646 0.13% 709,040
2013-06-07 2013-06-05 0.487 1,548,047 +205,196 0.14% 753,668
2013-06-03 2013-05-30 0.617 1,342,851 +9,243 0.13% 828,106
2013-05-22 2013-05-20 0.677 1,333,608 +12,225 0.12% 902,823
2013-05-21 2013-05-16 0.655 1,321,383 +18,317 0.12% 865,691
2013-05-10 2013-05-08 0.699 1,303,066 -146,534 0.12% 910,603
2013-05-09 2013-05-07 0.721 1,449,600 +100,742 0.14% 1,044,660
2013-05-03 2013-04-30 0.688 1,348,858 +45,792 0.13% 927,875
2013-04-29 2013-04-25 0.753 1,303,066 -64,109 0.12% 981,744
2013-04-26 2013-04-24 0.721 1,367,175 +56,782 0.13% 985,260
2013-04-25 2013-04-23 0.677 1,310,393 -97,078 0.12% 887,107
2013-04-24 2013-04-22 0.710 1,407,471 +45,791 0.13% 998,931
2013-03-20 2013-03-18 0.742 1,361,680 -18,316 0.13% 1,011,037
2013-03-14 2013-03-12 0.775 1,379,996 -210,642 0.13% 1,069,841
2013-03-12 2013-03-08 0.819 1,590,638 -45,792 0.15% 1,302,613
2013-03-11 2013-03-07 0.808 1,636,430 +5,495 0.15% 1,322,245
2013-03-08 2013-03-06 0.830 1,630,935 -157,524 0.15% 1,353,422
2013-03-04 2013-02-28 0.884 1,788,459 +313,216 0.17% 1,581,783
2013-03-01 2013-02-27 0.874 1,475,243 -92,156 0.14% 1,288,654
2013-02-28 2013-02-26 0.852 1,567,399 -77,846 0.15% 1,334,926
2013-02-27 2013-02-25 0.906 1,645,245 -9,158 0.15% 1,491,048
2013-02-26 2013-02-22 0.819 1,654,403 -18,317 0.16% 1,354,832
2013-02-25 2013-02-21 0.797 1,672,720 -23,812 0.16% 1,333,303
2013-02-22 2013-02-20 0.819 1,696,532 +12,822 0.16% 1,389,333
2013-02-21 2013-02-19 0.775 1,683,710 -10,990 0.16% 1,305,295
2013-02-20 2013-02-18 0.764 1,694,700 -27,475 0.16% 1,295,310
2013-02-19 2013-02-15 0.786 1,722,175 +40,297 0.16% 1,353,919
2013-02-14 2013-02-07 0.775 1,681,878 +27,475 0.16% 1,303,874
2013-02-05 2013-02-01 0.830 1,654,403 +45,792 0.16% 1,372,896
2013-01-28 2013-01-24 0.906 1,608,611 +45,791 0.15% 1,457,847
2013-01-21 2013-01-17 0.895 1,562,820 -217,968 0.15% 1,399,283
2013-01-18 2013-01-16 0.939 1,780,788 -45,792 0.17% 1,672,221
2013-01-17 2013-01-15 0.950 1,826,580 -40,297 0.17% 1,735,165
2013-01-16 2013-01-14 0.950 1,866,877 -98,910 0.18% 1,773,446
2013-01-15 2013-01-11 0.950 1,965,787 +18,317 0.18% 1,867,405
2013-01-14 2013-01-10 0.983 1,947,470 +58,613 0.18% 1,913,798
2013-01-11 2013-01-09 1.015 1,888,857 -269,255 0.18% 1,918,072
2013-01-10 2013-01-08 0.928 2,158,112 -103,490 0.20% 2,002,976
2013-01-09 2013-01-07 0.994 2,261,602 -366,334 0.21% 2,247,193
2013-01-08 2013-01-04 0.895 2,627,936 +91,584 0.25% 2,352,944
2013-01-07 2013-01-03 0.895 2,536,352 -228,959 0.24% 2,270,943
2013-01-04 2013-01-02 0.863 2,765,311 +91,584 0.26% 2,385,360
2013-01-03 2012-12-31 0.819 2,673,727 +170,345 0.25% 2,189,582
2013-01-02 2012-12-27 0.764 2,503,382 +818,756 0.24% 1,913,410
2012-12-28 2012-12-24 0.732 1,684,626 -47,623 0.16% 1,232,427
2012-12-27 2012-12-20 0.732 1,732,249 +9,158 0.16% 1,267,267
2012-12-19 2012-12-17 0.732 1,723,091 +14,654 0.16% 1,260,567
2012-12-18 2012-12-14 0.753 1,708,437 +14,653 0.16% 1,287,155
2012-12-17 2012-12-13 0.742 1,693,784 -274,751 0.16% 1,257,621
2012-12-13 2012-12-11 0.721 1,968,535 +749,936 0.19% 1,418,633
2012-12-12 2012-12-10 0.786 1,218,599 -36,633 0.17% 958,024
2012-12-10 2012-12-06 0.721 1,255,232 -64,109 0.18% 904,588
2012-12-07 2012-12-05 0.710 1,319,341 +18,317 0.19% 936,383
2012-12-05 2012-12-03 0.644 1,301,024 +36,634 0.18% 838,147
2012-12-03 2012-11-29 0.688 1,264,390 -4,297 0.18% 869,770
2012-11-30 2012-11-28 0.688 1,268,687 -56,094 0.18% 872,726
2012-11-28 2012-11-26 0.742 1,324,781 -55,801 0.19% 983,639
2012-11-27 2012-11-23 0.742 1,380,582 -45,792 0.19% 1,025,071
2012-11-26 2012-11-22 0.742 1,426,374 +45,792 0.20% 1,059,071
2012-11-23 2012-11-21 0.742 1,380,582 -3,664 0.19% 1,025,071
2012-11-21 2012-11-19 0.786 1,384,246 -265,592 0.20% 1,088,250
2012-11-20 2012-11-16 0.786 1,649,838 -128,217 0.23% 1,297,050
2012-11-19 2012-11-15 0.819 1,778,055 +302,226 0.25% 1,456,094
2012-11-16 2012-11-14 0.797 1,475,829 +137,375 0.21% 1,176,364
2012-11-15 2012-11-13 0.786 1,338,454 -183,167 0.19% 1,052,250
2012-11-14 2012-11-12 0.947 1,521,621 -18,317 0.21% 1,441,578
2012-11-13 2012-11-09 0.935 1,539,938 +121,310 0.22% 1,439,985
2012-11-09 2012-11-07 0.910 1,418,628 -178,805 0.23% 1,291,639
2012-11-08 2012-11-06 0.898 1,597,433 +99,156 0.25% 1,434,784
2012-11-07 2012-11-05 0.849 1,498,277 -414,505 0.24% 1,271,986
2012-11-06 2012-11-02 0.837 1,912,782 +32,510 0.30% 1,600,352
2012-11-05 2012-11-01 0.837 1,880,272 +414,505 0.30% 1,573,152
2012-11-02 2012-10-31 0.800 1,465,767 +68,271 0.23% 1,172,247
2012-11-01 2012-10-30 0.787 1,397,496 +143,045 0.22% 1,100,453
2012-10-31 2012-10-29 0.849 1,254,451 -81,276 0.20% 1,064,986
2012-10-29 2012-10-25 1.021 1,335,727 -8,127 0.21% 1,364,070
2012-10-26 2012-10-24 1.083 1,343,854 -81,276 0.21% 1,455,043
2012-10-25 2012-10-22 1.046 1,425,130 -58,518 0.23% 1,490,440
2012-10-24 2012-10-19 1.009 1,483,648 +24,383 0.24% 1,496,876
2012-10-22 2012-10-18 0.997 1,459,265 +45,514 0.23% 1,454,321
2012-10-19 2012-10-17 0.935 1,413,751 -178,806 0.22% 1,321,988
2012-10-18 2012-10-16 0.837 1,592,557 -268,209 0.25% 1,332,432
2012-10-17 2012-10-15 0.997 1,860,766 +16,255 0.30% 1,854,461
2012-10-16 2012-10-12 1.083 1,844,511 +16,256 0.29% 1,997,124
2012-10-15 2012-10-11 1.070 1,828,255 -186,934 0.29% 1,957,028
2012-10-12 2012-10-10 1.083 2,015,189 -219,443 0.32% 2,181,923
2012-10-11 2012-10-09 1.120 2,234,632 +104,032 0.36% 2,502,006
2012-10-10 2012-10-08 1.218 2,130,600 +159,300 0.34% 2,595,244
2012-10-09 2012-10-05 1.280 1,971,300 +408,002 0.31% 2,522,476
2012-10-08 2012-10-04 1.206 1,563,298 +29,259 0.25% 1,884,989
2012-10-04 2012-09-28 1.193 1,534,039 -16,255 0.24% 1,830,835
2012-10-03 2012-09-27 1.169 1,550,294 +16,255 0.25% 1,812,086
2012-09-28 2012-09-26 1.169 1,534,039 -1,019,193 0.24% 1,793,086
2012-09-26 2012-09-24 1.230 2,553,232 -56,893 0.41% 3,141,458
2012-09-25 2012-09-21 1.193 2,610,125 -152,797 0.41% 3,115,115
2012-09-24 2012-09-20 1.157 2,762,922 -26,008 0.44% 3,195,490
2012-09-21 2012-09-19 1.230 2,788,930 +390,121 0.45% 3,431,458
2012-09-20 2012-09-18 1.230 2,398,809 +398,250 0.38% 2,951,459
2012-09-19 2012-09-17 1.243 2,000,559 +1,446,701 0.32% 2,486,072
2012-09-14 2012-09-12 1.083 553,858 -8,127 0.09% 599,684
2012-09-12 2012-09-10 1.095 561,985 +37,387 0.09% 615,398
2012-09-11 2012-09-07 1.009 524,598 +24,382 0.08% 529,275
2012-09-07 2012-09-05 0.960 500,216 +8,128 0.08% 480,057
2012-08-28 2012-08-24 1.206 492,088 +24,382 0.08% 593,349
2012-08-10 2012-08-08 1.353 467,706 -9,753 0.07% 633,004
2012-08-06 2012-08-02 1.206 477,459 +9,753 0.08% 575,709
2012-07-30 2012-07-26 1.292 467,706 -3,657 0.07% 604,231
2012-07-27 2012-07-25 1.317 471,363 -24,447 0.08% 620,555
2012-07-23 2012-07-19 1.427 495,810 -16,255 0.08% 707,643
2012-07-19 2012-07-17 1.427 512,065 -7,315 0.08% 730,843
2012-07-18 2012-07-16 1.440 519,380 -27,430 0.08% 747,674
2012-07-13 2012-07-11 1.636 546,810 +16,255 0.09% 894,806
2012-07-12 2012-07-10 1.649 530,555 +8,127 0.08% 874,734
2012-07-11 2012-07-09 1.735 522,428 -21,131 0.08% 906,330
2012-07-10 2012-07-06 1.772 543,559 +17,880 0.09% 963,053
2012-07-09 2012-07-05 1.809 525,679 +1,626 0.08% 950,778
2012-07-05 2012-07-03 1.673 524,053 -60,347 0.08% 876,910
2012-07-03 2012-06-28 1.710 584,400 +13,004 0.09% 999,461
2012-06-29 2012-06-27 1.833 571,396 -102,407 0.09% 1,047,525
2012-06-25 2012-06-21 2.006 673,803 -21,132 0.11% 1,351,330
2012-06-22 2012-06-20 1.981 694,935 +6,502 0.11% 1,376,610
2012-06-21 2012-06-19 1.907 688,433 +13,005 0.11% 1,312,908
2012-06-20 2012-06-18 1.969 675,428 -3,251 0.11% 1,329,658
2012-06-18 2012-06-14 1.944 678,679 -8,128 0.11% 1,319,358
2012-06-15 2012-06-13 1.993 686,807 +6,502 0.11% 1,368,960
2012-06-12 2012-06-08 1.981 680,305 -6,502 0.11% 1,347,630
2012-06-07 2012-06-05 1.882 686,807 +8,128 0.11% 1,292,907
2012-06-06 2012-06-04 1.969 678,679 -32,511 0.11% 1,336,058
2012-06-04 2012-05-31 2.153 711,190 +172,578 0.11% 1,531,316
2012-06-01 2012-05-30 2.252 538,612 -222,694 0.10% 1,212,741
2012-05-31 2012-05-29 2.276 761,306 +21,131 0.14% 1,732,894
2012-05-30 2012-05-28 2.264 740,175 -8,127 0.13% 1,675,688
2012-05-24 2012-05-22 2.584 748,302 -8,128 0.13% 1,933,469
2012-05-23 2012-05-21 3.326 756,430 -21,132 0.14% 2,515,882
2012-05-22 2012-05-18 3.240 777,562 +78,143 0.14% 2,519,283
2012-05-21 2012-05-17 3.312 699,419 -6,975 0.15% 2,316,237
2012-05-18 2012-05-16 3.269 706,394 -40,458 0.15% 2,308,954
2012-05-16 2012-05-14 3.326 746,852 -48,827 0.16% 2,484,025
2012-05-14 2012-05-10 3.383 795,679 -27,902 0.17% 2,692,052
2012-05-10 2012-05-08 3.498 823,581 -6,975 0.17% 2,880,910
2012-05-02 2012-04-27 3.570 830,556 +55,803 0.17% 2,964,843
2012-04-27 2012-04-25 3.570 774,753 -6,975 0.16% 2,765,643
2012-04-26 2012-04-24 3.584 781,728 -44,643 0.16% 2,801,749
2012-04-23 2012-04-19 3.570 826,371 +22,321 0.17% 2,949,904
2012-04-20 2012-04-18 3.613 804,050 +29,297 0.17% 2,904,806
2012-04-16 2012-04-12 3.598 774,753 -20,926 0.16% 2,787,857
2012-04-12 2012-04-10 3.441 795,679 +20,926 0.17% 2,737,680
2012-04-10 2012-04-03 3.555 774,753 -27,901 0.16% 2,754,536
2012-04-05 2012-04-02 3.426 802,654 -18,136 0.17% 2,750,172
2012-04-02 2012-03-29 3.828 820,790 +13,950 0.17% 3,141,788
2012-03-30 2012-03-28 3.842 806,840 +6,976 0.17% 3,099,957
2012-03-27 2012-03-23 3.914 799,864 +27,901 0.17% 3,130,490
2012-03-23 2012-03-21 4.043 771,963 -1,395 0.16% 3,120,895
2012-03-21 2012-03-19 4.057 773,358 -11,161 0.16% 3,137,621
2012-03-16 2012-03-14 3.727 784,519 +48,828 0.16% 2,924,222
2012-03-12 2012-03-08 3.813 735,691 -76,729 0.15% 2,805,502
2012-03-05 2012-03-01 3.942 812,420 -255,298 0.17% 3,202,925
2012-02-27 2012-02-23 4.114 1,067,718 +345,978 0.22% 4,393,109
2012-02-22 2012-02-20 3.957 721,740 -34,877 0.15% 2,855,771
2012-02-21 2012-02-17 3.871 756,617 -6,975 0.16% 2,928,690
2012-02-17 2012-02-15 3.627 763,592 -4,186 0.16% 2,769,589
2012-02-16 2012-02-14 3.555 767,778 +4,186 0.16% 2,729,737
2012-02-14 2012-02-10 3.641 763,592 -21,310 0.16% 2,780,536
2012-02-13 2012-02-09 3.742 784,902 -34,877 0.16% 2,936,902
2012-02-09 2012-02-07 3.512 819,779 -27,901 0.17% 2,879,363
2012-02-08 2012-02-06 3.498 847,680 -90,680 0.18% 2,965,209
2012-01-31 2012-01-27 3.326 938,360 -13,951 0.20% 3,120,980
2012-01-26 2012-01-19 3.125 952,311 -35,453 0.20% 2,976,246
2012-01-20 2012-01-18 3.054 987,764 +6,976 0.21% 3,016,243
2011-12-13 2011-12-09 2.853 980,788 +27,901 0.21% 2,798,090
2011-12-07 2011-12-05 2.882 952,887 +20,926 0.20% 2,745,813
2011-12-06 2011-12-02 2.968 931,961 +13,951 0.20% 2,765,678
2011-12-05 2011-12-01 2.925 918,010 +6,975 0.19% 2,684,795
2011-12-01 2011-11-29 2.839 911,035 +6,976 0.19% 2,586,031
2011-11-25 2011-11-23 2.882 904,059 +6,975 0.19% 2,605,112
2011-11-24 2011-11-22 3.068 897,084 -13,951 0.19% 2,752,203
2011-11-23 2011-11-21 2.910 911,035 -20,926 0.19% 2,651,335
2011-11-22 2011-11-18 2.982 931,961 +11,161 0.20% 2,779,039
2011-11-16 2011-11-14 3.125 920,800 +27,901 0.19% 2,877,765
2011-11-15 2011-11-11 3.211 892,899 +55,803 0.19% 2,867,371
2011-11-14 2011-11-10 3.082 837,096 +13,951 0.18% 2,580,164
2011-11-10 2011-11-08 3.541 823,145 +270,443 0.17% 2,914,787
2011-11-09 2011-11-07 3.469 552,702 +20,927 0.12% 1,917,520
2011-11-08 2011-11-04 3.527 531,775 +182,754 0.11% 1,875,411
2011-11-07 2011-11-03 3.441 349,021 +20,926 0.07% 1,200,871
2011-10-31 2011-10-27 3.269 328,095 -48,828 0.07% 1,072,428
2011-10-28 2011-10-26 2.681 376,923 +48,828 0.08% 1,010,480
2011-10-27 2011-10-25 2.624 328,095 -8,370 0.07% 860,764
2011-10-21 2011-10-19 2.494 336,465 -34,877 0.07% 839,310
2011-10-20 2011-10-18 2.294 371,342 -13,951 0.08% 851,780
2011-10-19 2011-10-17 2.494 385,293 -34,877 0.08% 961,112
2011-10-18 2011-10-14 2.423 420,170 +71,149 0.09% 1,017,994
2011-10-17 2011-10-13 2.638 349,021 +20,926 0.07% 920,668
2011-10-14 2011-10-12 2.480 328,095 +5,580 0.07% 813,728
2011-10-11 2011-10-07 2.251 322,515 -34,877 0.07% 725,910
2011-10-10 2011-10-06 2.179 357,392 +27,902 0.08% 778,793
2011-10-03 2011-09-28 2.279 329,490 -32,087 0.07% 751,057
2011-09-28 2011-09-26 1.993 361,577 -37,667 0.08% 720,525
2011-09-27 2011-09-23 2.180 399,244 +48,828 0.08% 870,345
2011-09-26 2011-09-22 2.370 350,416 -163,818 0.07% 830,550
2011-09-22 2011-09-20 2.838 514,234 -97,055 0.11% 1,459,585
2011-09-19 2011-09-15 3.146 611,289 -41,010 0.13% 1,922,879
2011-09-15 2011-09-12 3.307 652,299 -76,551 0.14% 2,156,861
2011-09-12 2011-09-08 3.380 728,850 -34,550 0.16% 2,463,299
2011-09-09 2011-09-07 3.467 763,400 -27,340 0.16% 2,647,082
2011-09-08 2011-09-06 3.336 790,740 -22,060 0.17% 2,637,761
2011-09-07 2011-09-05 3.497 812,800 -41,009 0.17% 2,842,160
2011-09-05 2011-09-01 3.745 853,809 +34,174 0.18% 3,197,920
2011-09-02 2011-08-31 3.804 819,635 +20,505 0.18% 3,117,890
2011-09-01 2011-08-30 3.731 799,130 -47,844 0.17% 2,981,429
2011-08-30 2011-08-26 3.687 846,974 -34,175 0.18% 3,122,752
2011-08-26 2011-08-24 3.702 881,149 -82,019 0.19% 3,261,646
2011-08-25 2011-08-23 3.716 963,168 +27,340 0.21% 3,579,338
2011-08-24 2011-08-22 3.570 935,828 -54,680 0.20% 3,340,818
2011-08-22 2011-08-18 3.921 990,508 +4,101 0.21% 3,883,825
2011-08-19 2011-08-17 4.023 986,407 -13,669 0.21% 3,968,768
2011-08-18 2011-08-16 4.111 1,000,076 -13,670 0.22% 4,111,556
2011-08-17 2011-08-15 4.316 1,013,746 -20,505 0.22% 4,375,403
2011-08-16 2011-08-12 3.936 1,034,251 -34,175 0.22% 4,070,476
2011-08-15 2011-08-11 3.614 1,068,426 -69,716 0.23% 3,861,076
2011-08-12 2011-08-10 3.745 1,138,142 -12,303 0.25% 4,262,882
2011-08-11 2011-08-09 3.921 1,150,445 -159,134 0.25% 4,510,945
2011-08-10 2011-08-08 4.038 1,309,579 -2,734 0.28% 5,288,198
2011-08-05 2011-08-03 4.711 1,312,313 +36,908 0.28% 6,182,444
2011-08-03 2011-08-01 4.945 1,275,405 -5,468 0.27% 6,307,129
2011-08-02 2011-07-29 4.974 1,280,873 -19,175 0.28% 6,371,650
2011-08-01 2011-07-28 5.018 1,300,048 +31,441 0.28% 6,524,097
2011-07-29 2011-07-27 5.179 1,268,607 -6,835 0.27% 6,570,483
2011-07-28 2011-07-26 5.267 1,275,442 -43,932 0.27% 6,717,847
2011-07-27 2011-07-25 5.194 1,319,374 -8,202 0.28% 6,852,723
2011-07-26 2011-07-22 5.238 1,327,576 -75,748 0.29% 6,953,594
2011-07-25 2011-07-21 5.106 1,403,324 +20,505 0.30% 7,165,563
2011-07-21 2011-07-19 4.916 1,382,819 +5,468 0.30% 6,797,849
2011-07-20 2011-07-18 4.960 1,377,351 +20,504 0.30% 6,831,424
2011-07-19 2011-07-15 4.828 1,356,847 -69,478 0.29% 6,551,062
2011-07-18 2011-07-14 4.843 1,426,325 -68,349 0.31% 6,907,381
2011-07-15 2011-07-13 4.857 1,494,674 -5,468 0.32% 7,260,248
2011-07-14 2011-07-12 4.696 1,500,142 +109,359 0.32% 7,045,378
2011-07-08 2011-07-06 5.004 1,390,783 -13,670 0.30% 6,959,089
2011-07-07 2011-07-05 5.092 1,404,453 +6,835 0.30% 7,150,779
2011-07-06 2011-07-04 4.887 1,397,618 +6,835 0.30% 6,829,704
2011-07-05 2011-06-30 4.814 1,390,783 -6,835 0.30% 6,694,562
2011-07-04 2011-06-29 4.740 1,397,618 +13,669 0.30% 6,625,222
2011-06-30 2011-06-28 4.872 1,383,949 +2,734 0.30% 6,742,660
2011-06-28 2011-06-24 4.550 1,381,215 +71,084 0.30% 6,284,758
2011-06-24 2011-06-22 4.287 1,310,131 +34,174 0.28% 5,616,287
2011-06-23 2011-06-21 4.345 1,275,957 +13,670 0.27% 5,544,462
2011-06-22 2011-06-20 4.462 1,262,287 +2,734 0.27% 5,632,807
2011-06-21 2011-06-17 4.594 1,259,553 +13,670 0.27% 5,786,461
2011-06-20 2011-06-16 4.857 1,245,883 +41,009 0.27% 6,051,768
2011-06-17 2011-06-15 5.179 1,204,874 +6,835 0.26% 6,240,391
2011-06-16 2011-06-14 5.209 1,198,039 -54,679 0.26% 6,240,047
2011-06-14 2011-06-10 5.165 1,252,718 -13,670 0.27% 6,469,861
2011-06-13 2011-06-09 5.135 1,266,388 +6,835 0.27% 6,503,405
2011-06-07 2011-06-02 5.369 1,259,553 +14,232 0.27% 6,763,156
2011-06-03 2011-06-01 5.296 1,245,321 -5,468 0.27% 6,595,638
2011-06-02 2011-05-31 5.516 1,250,789 -68,349 0.28% 6,899,098
2011-05-30 2011-05-26 5.121 1,319,138 +13,669 0.29% 6,754,997
2011-05-27 2011-05-25 5.106 1,305,469 -6,835 0.29% 6,665,902
2011-05-26 2011-05-24 5.194 1,312,304 -20,504 0.29% 6,816,002
2011-05-25 2011-05-23 5.004 1,332,808 +54,679 0.29% 6,668,998
2011-05-24 2011-05-20 5.165 1,278,129 +13,670 0.28% 6,601,100
2011-05-23 2011-05-19 5.399 1,264,459 -20,505 0.28% 6,826,499
2011-05-18 2011-05-16 5.311 1,284,964 +2,734 0.28% 6,824,400
2011-05-17 2011-05-13 5.399 1,282,230 -6,835 0.28% 6,922,440
2011-05-16 2011-05-12 5.399 1,289,065 -6,835 0.28% 6,959,341
2011-05-13 2011-05-11 5.530 1,295,900 +6,835 0.29% 7,166,881
2011-05-12 2011-05-09 5.413 1,289,065 -20,505 0.28% 6,978,201
2011-05-11 2011-05-06 5.358 1,309,570 -6,835 0.29% 7,017,022
2011-05-09 2011-05-05 5.313 1,316,405 +35,852 0.29% 6,994,371
2011-05-06 2011-05-04 5.283 1,280,553 +19,988 0.29% 6,765,441
2011-05-05 2011-05-03 5.448 1,260,565 +6,663 0.29% 6,867,960
2011-05-03 2011-04-28 5.448 1,253,902 +13,325 0.29% 6,831,658
2011-04-29 2011-04-27 5.613 1,240,577 -6,663 0.29% 6,963,879
2011-04-27 2011-04-21 5.899 1,247,240 +19,988 0.29% 7,356,961
2011-04-26 2011-04-20 5.869 1,227,252 +26,650 0.29% 7,202,220
2011-04-21 2011-04-19 6.019 1,200,602 -157,237 0.28% 7,226,023
2011-04-20 2011-04-18 5.839 1,357,839 -31,981 0.32% 7,927,820
2011-04-19 2011-04-15 5.508 1,389,820 +49,304 0.33% 7,655,622
2011-04-18 2011-04-14 5.733 1,340,516 -23,986 0.32% 7,685,838
2011-04-15 2011-04-13 5.673 1,364,502 +25,318 0.32% 7,741,442
2011-04-14 2011-04-12 5.658 1,339,184 -2,665 0.32% 7,577,701
2011-04-13 2011-04-11 5.764 1,341,849 +7,995 0.32% 7,733,761
2011-04-12 2011-04-08 5.839 1,333,854 -39,975 0.31% 7,787,782
2011-04-11 2011-04-07 5.779 1,373,829 -111,932 0.32% 7,938,698
2011-04-08 2011-04-06 5.373 1,485,761 +18,655 0.35% 7,983,400
2011-04-07 2011-04-04 5.118 1,467,106 -41,308 0.35% 7,508,821
2011-04-06 2011-04-01 5.073 1,508,414 -15,990 0.35% 7,652,320
2011-04-04 2011-03-31 5.103 1,524,404 -3,998 0.36% 7,779,199
2011-04-01 2011-03-30 5.058 1,528,402 -30,648 0.36% 7,730,781
2011-03-29 2011-03-25 4.998 1,559,050 -6,662 0.37% 7,792,201
2011-03-28 2011-03-24 4.953 1,565,712 +13,325 0.37% 7,754,998
2011-03-25 2011-03-23 5.058 1,552,387 +6,662 0.37% 7,852,099
2011-03-24 2011-03-22 4.968 1,545,725 -23,985 0.36% 7,679,202
2011-03-23 2011-03-21 4.728 1,569,710 -6,663 0.37% 7,421,400
2011-03-21 2011-03-17 4.218 1,576,373 -66,626 0.37% 6,648,462
2011-03-18 2011-03-16 4.428 1,642,999 +26,651 0.39% 7,274,702
2011-03-16 2011-03-14 4.713 1,616,348 +13,325 0.38% 7,617,639
2011-03-15 2011-03-11 4.788 1,603,023 +43,973 0.38% 7,675,140
2011-03-14 2011-03-10 5.073 1,559,050 +33,313 0.37% 7,909,201
2011-03-11 2011-03-09 5.163 1,525,737 +13,326 0.36% 7,877,602
2011-03-10 2011-03-08 5.133 1,512,411 +2,665 0.36% 7,763,397
2011-03-09 2011-03-07 4.968 1,509,746 +31,980 0.36% 7,500,458
2011-03-08 2011-03-04 5.223 1,477,766 -19,988 0.35% 7,718,640
2011-03-07 2011-03-03 4.968 1,497,754 +26,651 0.35% 7,440,881
2011-03-03 2011-03-01 5.013 1,471,103 -6,663 0.35% 7,374,718
2011-03-02 2011-02-28 4.878 1,477,766 +66,626 0.35% 7,208,500
2011-03-01 2011-02-25 4.833 1,411,140 +13,325 0.33% 6,819,961
2011-02-28 2011-02-24 4.758 1,397,815 +73,289 0.33% 6,650,662
2011-02-25 2011-02-23 5.163 1,324,526 +13,325 0.31% 6,838,720
2011-02-24 2011-02-22 5.133 1,311,201 +13,325 0.31% 6,730,561
2011-02-23 2011-02-21 5.508 1,297,876 -1,332 0.31% 7,149,162
2011-02-22 2011-02-18 5.403 1,299,208 +53,301 0.31% 7,019,999
2011-02-21 2011-02-17 5.388 1,245,907 +19,988 0.29% 6,713,299
2011-02-18 2011-02-16 5.418 1,225,919 +59,963 0.29% 6,642,398
2011-02-16 2011-02-14 5.658 1,165,956 -22,653 0.27% 6,597,500
2011-02-15 2011-02-11 5.869 1,188,609 +13,325 0.28% 6,975,441
2011-02-14 2011-02-10 5.673 1,175,284 +159,903 0.28% 6,667,922
2011-02-11 2011-02-09 6.019 1,015,381 +19,988 0.24% 6,111,239
2011-02-09 2011-02-07 6.349 995,393 -13,326 0.23% 6,319,618
2011-02-08 2011-02-02 6.274 1,008,719 +6,663 0.24% 6,328,523
2011-02-07 2011-01-31 6.124 1,002,056 +13,325 0.24% 6,136,321
2011-01-28 2011-01-26 6.289 988,731 -133,252 0.23% 6,217,962
2011-01-26 2011-01-24 6.124 1,121,983 -33,313 0.26% 6,870,721
2011-01-25 2011-01-21 6.334 1,155,296 -26,650 0.27% 7,317,481
2011-01-24 2011-01-20 6.199 1,181,946 -66,626 0.28% 7,326,618
2011-01-21 2011-01-19 6.049 1,248,572 -53,301 0.29% 7,552,218
2011-01-20 2011-01-18 6.034 1,301,873 -54,634 0.31% 7,855,079
2011-01-19 2011-01-17 5.733 1,356,507 -26,650 0.32% 7,777,523
2011-01-18 2011-01-14 5.703 1,383,157 -26,650 0.33% 7,888,800
2011-01-17 2011-01-13 5.733 1,409,807 +31,980 0.33% 8,083,118
2011-01-14 2011-01-12 5.538 1,377,827 -2,665 0.32% 7,630,921
2011-01-13 2011-01-11 5.493 1,380,492 -359,781 0.32% 7,583,521
2011-01-12 2011-01-10 5.433 1,740,273 -6,662 0.41% 9,455,442
2011-01-11 2011-01-07 5.358 1,746,935 +23,985 0.41% 9,360,539
2011-01-10 2011-01-06 5.448 1,722,950 +26,651 0.41% 9,387,181
2011-01-06 2011-01-04 5.688 1,696,299 -59,964 0.40% 9,649,338
2011-01-05 2011-01-03 5.598 1,756,263 +58,631 0.41% 9,832,281
2011-01-04 2010-12-31 5.313 1,697,632 -17,323 0.40% 9,019,920
2011-01-03 2010-12-29 5.283 1,714,955 -99,939 0.40% 9,060,482
2010-12-30 2010-12-28 5.148 1,814,894 +86,614 0.43% 9,343,321
2010-12-29 2010-12-24 5.253 1,728,280 +173,228 0.41% 9,079,000
2010-12-23 2010-12-21 5.358 1,555,052 -38,643 0.37% 8,332,379
2010-12-22 2010-12-20 5.568 1,593,695 +67,958 0.37% 8,874,318
2010-12-21 2010-12-17 5.403 1,525,737 +37,311 0.36% 8,244,002
2010-12-20 2010-12-16 5.313 1,488,426 +77,286 0.35% 7,908,359
2010-12-17 2010-12-15 5.718 1,411,140 -166,565 0.33% 8,069,581
2010-12-16 2010-12-14 5.809 1,577,705 -19,988 0.37% 9,164,160
2010-12-15 2010-12-13 5.418 1,597,693 -46,638 0.38% 8,656,781
2010-12-14 2010-12-10 5.148 1,644,331 +131,920 0.39% 8,465,240
2010-12-13 2010-12-09 5.073 1,512,411 +26,650 0.40% 7,672,597
2010-12-10 2010-12-08 5.268 1,485,761 -187,886 0.40% 7,827,300
2010-12-08 2010-12-06 4.653 1,673,647 +99,940 0.45% 7,787,202
2010-12-07 2010-12-03 4.548 1,573,707 +273,166 0.42% 7,156,858
2010-12-06 2010-12-02 4.833 1,300,541 -74,621 0.35% 6,285,442
2010-12-02 2010-11-30 4.983 1,375,162 -106,602 0.37% 6,852,481
2010-12-01 2010-11-29 4.773 1,481,764 +33,314 0.40% 7,072,322
2010-11-30 2010-11-26 4.758 1,448,450 -13,326 0.39% 6,891,578
2010-11-29 2010-11-25 4.878 1,461,776 +227,861 0.39% 7,130,502
2010-11-26 2010-11-24 4.878 1,233,915 +19,988 0.33% 6,019,002
2010-11-25 2010-11-23 4.818 1,213,927 -75,953 0.33% 5,848,621
2010-11-24 2010-11-22 4.923 1,289,880 -198,546 0.35% 6,350,078
2010-11-22 2010-11-18 4.623 1,488,426 -13,325 0.40% 6,880,719
2010-11-17 2010-11-15 4.578 1,501,751 -19,988 0.40% 6,874,699
2010-11-15 2010-11-11 4.683 1,521,739 +26,650 0.41% 7,126,079
2010-11-12 2010-11-10 4.578 1,495,089 +73,289 0.40% 6,844,201
2010-11-11 2010-11-09 4.668 1,421,800 +27,983 0.38% 6,636,740
2010-11-10 2010-11-08 4.263 1,393,817 +39,976 0.37% 5,941,280
2010-11-09 2010-11-05 4.368 1,353,841 +189,218 0.36% 5,913,118
2010-11-08 2010-11-04 4.263 1,164,623 +19,987 0.31% 4,964,318
2010-11-04 2010-11-02 4.128 1,144,636 +86,614 0.31% 4,724,501
2010-11-03 2010-11-01 4.203 1,058,022 +13,325 0.28% 4,446,401
2010-11-02 2010-10-29 4.248 1,044,697 -6,662 0.28% 4,437,442
2010-11-01 2010-10-28 4.082 1,051,359 +6,662 0.28% 4,292,159
2010-10-28 2010-10-26 4.308 1,044,697 -74,621 0.28% 4,500,162
2010-10-27 2010-10-25 4.308 1,119,318 -6,662 0.30% 4,821,601
2010-10-26 2010-10-22 4.218 1,125,980 -2,665 0.30% 4,748,898
2010-10-25 2010-10-21 4.218 1,128,645 +9,327 0.30% 4,760,138
2010-10-22 2010-10-20 4.323 1,119,318 +133,252 0.30% 4,838,401
2010-10-21 2010-10-19 4.293 986,066 -15,990 0.26% 4,232,802
2010-10-20 2010-10-18 4.278 1,002,056 -9,328 0.27% 4,286,400
2010-10-19 2010-10-15 4.398 1,011,384 -41,308 0.27% 4,447,742
2010-10-18 2010-10-14 4.368 1,052,692 +217,201 0.28% 4,597,801
2010-10-14 2010-10-12 4.353 835,491 +33,313 0.22% 3,636,601
2010-10-13 2010-10-11 4.353 802,178 -13,325 0.21% 3,491,601
2010-10-12 2010-10-08 4.353 815,503 +13,325 0.22% 3,549,600
2010-10-11 2010-10-07 4.368 802,178 -66,626 0.21% 3,503,641
2010-10-07 2010-10-05 4.428 868,804 +39,976 0.23% 3,846,801
2010-10-06 2010-10-04 4.443 828,828 -13,325 0.22% 3,682,239
2010-10-05 2010-09-30 4.248 842,153 -139,915 0.23% 3,577,118
2010-09-30 2010-09-28 3.932 982,068 -11,993 0.26% 3,861,880
2010-09-28 2010-09-24 3.752 994,061 +91,944 0.27% 3,730,001
2010-09-27 2010-09-22 3.842 902,117 -19,988 0.24% 3,466,241
2010-09-22 2010-09-20 3.716 922,105 -123,740 0.25% 3,426,930
2010-09-21 2010-09-17 3.898 1,045,845 -19,858 0.28% 4,076,400
2010-09-20 2010-09-16 4.003 1,065,703 -119,147 0.29% 4,266,501
2010-09-17 2010-09-15 3.324 1,184,850 -13,238 0.32% 3,938,001
2010-09-16 2010-09-14 3.112 1,198,088 +6,619 0.32% 3,728,599
2010-09-14 2010-09-10 2.719 1,191,469 -6,619 0.32% 3,240,000
2010-09-01 2010-08-30 2.765 1,198,088 +6,619 0.32% 3,312,300
2010-08-25 2010-08-23 3.127 1,191,469 +38,392 0.32% 3,726,000
2010-08-24 2010-08-20 2.946 1,153,077 +10,591 0.31% 3,396,900
2010-08-23 2010-08-19 3.021 1,142,486 -11,915 0.31% 3,451,999
2010-08-20 2010-08-18 3.127 1,154,401 +19,858 0.31% 3,610,080
2010-08-19 2010-08-17 3.248 1,134,543 +31,772 0.31% 3,685,099
2010-08-18 2010-08-16 3.596 1,102,771 +9,267 0.30% 3,965,081
2010-08-17 2010-08-13 3.596 1,093,504 -11,914 0.29% 3,931,761
2010-08-13 2010-08-11 3.762 1,105,418 +50,306 0.30% 4,158,299
2010-08-12 2010-08-10 3.701 1,055,112 -33,096 0.28% 3,905,300
2010-08-11 2010-08-09 3.641 1,088,208 +33,096 0.29% 3,962,039
2010-08-09 2010-08-05 3.550 1,055,112 +11,915 0.28% 3,745,900
2010-08-05 2010-08-03 3.278 1,043,197 +15,886 0.28% 3,419,919
2010-08-04 2010-08-02 3.248 1,027,311 -6,619 0.28% 3,336,800
2010-07-28 2010-07-26 3.309 1,033,930 +6,619 0.28% 3,420,779
2010-07-26 2010-07-22 3.414 1,027,311 -33,096 0.28% 3,507,520
2010-07-22 2010-07-20 3.142 1,060,407 -33,097 0.29% 3,332,159
2010-07-20 2010-07-16 3.173 1,093,504 +47,659 0.29% 3,469,201
2010-07-19 2010-07-15 3.188 1,045,845 +21,182 0.28% 3,333,800
2010-07-16 2010-07-14 3.173 1,024,663 +1,324 0.28% 3,250,799
2010-07-12 2010-07-08 3.037 1,023,339 +1,323 0.28% 3,107,459
2010-07-08 2010-07-06 3.173 1,022,016 +2,648 0.28% 3,242,401
2010-07-07 2010-07-05 3.037 1,019,368 +6,619 0.28% 3,095,400
2010-07-06 2010-07-02 3.218 1,012,749 +13,239 0.27% 3,258,901
2010-06-29 2010-06-25 3.384 999,510 -1,324 0.27% 3,382,400
2010-06-28 2010-06-24 3.475 1,000,834 -13,238 0.27% 3,477,600
2010-06-23 2010-06-21 3.429 1,014,072 +13,238 0.27% 3,477,639
2010-06-22 2010-06-18 3.339 1,000,834 +13,239 0.27% 3,341,520
2010-06-21 2010-06-17 3.414 987,595 +13,238 0.27% 3,371,919
2010-06-17 2010-06-14 3.460 974,357 +27,801 0.26% 3,370,881
2010-06-15 2010-06-11 3.309 946,556 +6,619 0.26% 3,131,700
2010-06-14 2010-06-10 3.399 939,937 +2,648 0.25% 3,195,001
2010-06-11 2010-06-09 3.354 937,289 +17,210 0.25% 3,143,520
2010-06-07 2010-06-03 3.444 920,079 +5,296 0.25% 3,169,201
2010-06-01 2010-05-28 3.429 914,783 -23,830 0.25% 3,137,139
2010-05-31 2010-05-27 3.354 938,613 +13,239 0.25% 3,147,961
2010-05-26 2010-05-24 3.399 925,374 +7,943 0.25% 3,145,499
2010-05-20 2010-05-18 3.900 917,431 +32,628 0.25% 3,578,405
2010-05-19 2010-05-17 3.885 884,803 -178,748 0.25% 3,437,281
2010-05-18 2010-05-14 3.806 1,063,551 -19,151 0.31% 4,048,381
2010-05-17 2010-05-13 4.057 1,082,702 +82,990 0.32% 4,392,639
2010-05-14 2010-05-12 3.994 999,712 +114,909 0.29% 3,993,299
2010-05-06 2010-05-04 3.525 884,803 -10,214 0.26% 3,118,501
2010-05-03 2010-04-29 3.368 895,017 -5,107 0.26% 3,014,300
2010-04-29 2010-04-27 3.368 900,124 -97,035 0.26% 3,031,500
2010-04-28 2010-04-26 3.446 997,159 +29,366 0.29% 3,436,401
2010-04-27 2010-04-23 2.945 967,793 -19,151 0.28% 2,850,080
2010-04-16 2010-04-14 2.788 986,944 +40,856 0.29% 2,751,879
2010-04-12 2010-04-08 2.506 946,088 -42,133 0.28% 2,371,201
2010-04-09 2010-04-07 2.506 988,221 -21,705 0.29% 2,476,799
2010-03-31 2010-03-29 2.334 1,009,926 +19,151 0.30% 2,357,179
2010-03-29 2010-03-25 2.365 990,775 -26,812 0.29% 2,343,520
2010-03-26 2010-03-24 2.381 1,017,587 +31,919 0.30% 2,422,880
2010-03-17 2010-03-15 2.506 985,668 -6,384 0.29% 2,470,401
2010-03-15 2010-03-11 2.350 992,052 +31,920 0.29% 2,331,001
2010-03-11 2010-03-09 2.381 960,132 +49,794 0.28% 2,286,079
2010-03-01 2010-02-25 2.350 910,338 +22,982 0.27% 2,139,000
2010-02-26 2010-02-24 2.522 887,356 +5,107 0.26% 2,237,899
2010-02-25 2010-02-23 2.522 882,249 +1,277 0.26% 2,225,019
2010-02-19 2010-02-17 2.663 880,972 -9,576 0.26% 2,345,999
2010-02-17 2010-02-11 2.506 890,548 +39,580 0.26% 2,231,999
2010-02-12 2010-02-10 2.506 850,968 -6,384 0.25% 2,132,799
2010-02-11 2010-02-09 2.334 857,352 -6,384 0.25% 2,001,070
2010-01-19 2010-01-15 2.036 863,736 +10,214 0.29% 1,758,900
2010-01-18 2010-01-14 2.068 853,522 +6,384 0.29% 1,764,840
2009-12-17 2009-12-15 1.911 847,138 +12,768 0.28% 1,618,940
2009-12-14 2009-12-10 1.864 834,370 +5,107 0.28% 1,555,329
2009-12-01 2009-11-27 1.770 829,263 +31,919 0.28% 1,467,870
2009-11-25 2009-11-23 1.911 797,344 -12,768 0.27% 1,523,780
2009-11-19 2009-11-17 1.958 810,112 +31,920 0.27% 1,586,251
2009-10-28 2009-10-23 1.817 778,192 +63,838 0.26% 1,414,039
2009-10-27 2009-10-22 1.801 714,354 +70,223 0.24% 1,286,850
2009-10-21 2009-10-19 1.927 644,131 +25,535 0.22% 1,241,069
2009-10-06 2009-10-02 1.639 618,596 +15,803 0.21% 1,013,665
2009-09-23 2009-09-21 1.591 602,793 -10,057 0.21% 958,999
2009-09-17 2009-09-15 1.464 612,850 -10,057 0.21% 896,999
2009-08-25 2009-08-21 1.320 622,907 -18,857 0.21% 822,529
2009-08-17 2009-08-13 1.241 641,764 -6,286 0.22% 796,380
2009-08-12 2009-08-10 1.289 648,050 +25,143 0.22% 835,110
2009-08-10 2009-08-06 1.336 622,907 -25,143 0.21% 832,439
2009-08-06 2009-08-04 1.289 648,050 +25,143 0.22% 835,110
2009-08-03 2009-07-30 1.050 622,907 -50,286 0.21% 654,060
2009-07-30 2009-07-28 1.082 673,193 +12,572 0.23% 728,280
2009-07-29 2009-07-27 1.098 660,621 +18,857 0.23% 725,190
2009-07-27 2009-07-23 1.018 641,764 +43,999 0.22% 653,440
2009-07-24 2009-07-22 1.082 597,765 +12,571 0.20% 646,680
2009-07-23 2009-07-21 0.955 585,194 -6,285 0.20% 558,600
2009-07-20 2009-07-16 0.843 591,479 +12,571 0.20% 498,730
2009-07-15 2009-07-13 0.811 578,908 +25,143 0.20% 469,710
2009-06-30 2009-06-26 0.620 553,765 -62,857 0.19% 343,590
2009-06-26 2009-06-24 0.620 616,622 +62,857 0.21% 382,590
2009-06-16 2009-06-12 0.780 553,765 +12,571 0.19% 431,690
2009-06-10 2009-06-08 0.756 541,194 -8,800 0.18% 408,975
2009-06-08 2009-06-04 0.740 549,994 -3,771 0.19% 406,875
2009-06-04 2009-06-02 0.740 553,765 +12,571 0.19% 409,665
2009-05-26 2009-05-22 0.804 541,194 +10,933 0.18% 434,982
2009-04-28 2009-04-24 0.617 530,261 +16,013 0.18% 327,180
2009-04-21 2009-04-17 0.585 514,248 +12,317 0.18% 300,600
2009-03-04 2009-03-02 0.479 501,931 +21,555 0.17% 240,425
2009-02-09 2009-02-05 0.471 480,376 +30,794 0.25% 226,200
2009-01-30 2009-01-23 0.476 449,582 +12,700 0.23% 214,098
2008-12-29 2008-12-22 0.551 436,882 -23,939 0.23% 240,900
2008-12-23 2008-12-19 0.543 460,821 -11,969 0.25% 250,250
2008-12-15 2008-12-11 0.576 472,790 +35,908 0.25% 272,550
2008-10-20 2008-10-16 0.535 436,882 +35,908 0.23% 233,600
2008-10-03 2008-09-30 0.831 400,974 +10,024 0.22% 333,282
2008-08-15 2008-08-13 1.508 390,950 -5,835 0.22% 589,600
2008-07-02 2008-06-27 1.611 396,785 -2,334 0.22% 639,200
2008-06-26 2008-06-24 1.748 399,119 +2,334 0.22% 697,680
2008-06-23 2008-06-19 1.902 396,785 -21,006 0.22% 754,800
2008-06-20 2008-06-18 1.988 417,791 +18,672 0.23% 830,560
2008-06-18 2008-06-16 2.005 399,119 +2,334 0.22% 800,280
2008-06-16 2008-06-12 1.954 396,785 -11,670 0.22% 775,200
2008-06-12 2008-06-10 2.022 408,455 +11,670 0.22% 826,000
2008-06-02 2008-05-29 2.108 396,785 +11,670 0.22% 836,400
2008-05-30 2008-05-28 2.057 385,115 -35,010 0.21% 792,001
2008-05-29 2008-05-27 2.039 420,125 +35,010 0.23% 856,800
2008-05-27 2008-05-23 2.067 385,115 +8,372 0.21% 796,107
2008-03-26 2008-03-20 2.347 376,743 -37,674 0.21% 884,401
2008-03-25 2008-03-19 2.470 414,417 +33,108 0.23% 1,023,660
2008-03-20 2008-03-18 2.453 381,309 -50,233 0.21% 935,199
2008-03-19 2008-03-17 2.558 431,542 +54,799 0.24% 1,103,761
2008-03-17 2008-03-13 2.663 376,743 -49,090 0.21% 1,003,201
2008-03-14 2008-03-12 2.680 425,833 +17,124 0.24% 1,141,379
2008-03-13 2008-03-11 2.680 408,709 -18,266 0.23% 1,095,481
2008-03-12 2008-03-10 2.785 426,975 +38,816 0.24% 1,189,320
2008-03-11 2008-03-07 2.768 388,159 -38,816 0.22% 1,074,400
2008-03-10 2008-03-06 2.838 426,975 +30,824 0.24% 1,211,760
2008-03-06 2008-03-04 2.838 396,151 +12,558 0.22% 1,124,281
2008-03-05 2008-03-03 2.803 383,593 +12,559 0.22% 1,075,201
2008-03-04 2008-02-29 2.996 371,034 -4,567 0.21% 1,111,499
2008-03-03 2008-02-28 2.961 375,601 +375,601 0.21% 1,112,020
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top