History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,562 | +0 | 0.00% | 766 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,562 | +0 | 0.00% | 766 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,562 | +0 | 0.00% | 721 |
| 2025-09-30 | 2025-09-26 | 0.157 | 4,562 | +0 | 0.00% | 716 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,562 | +0 | 0.00% | 712 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,562 | +0 | 0.00% | 776 |
| 2025-09-25 | 2025-09-23 | 0.206 | 4,562 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-19 | 2025-09-17 | 0.231 | 4,562 | +0 | 0.00% | 1,054 |
| 2025-09-18 | 2025-09-16 | 0.231 | 4,562 | +0 | 0.00% | 1,054 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-09-10 | 2025-09-08 | 0.225 | 4,562 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2025-09-05 | 2025-09-03 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-05-07 | 2025-05-02 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,562 | +0 | 0.00% | 1,077 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,562 | +0 | 0.00% | 1,077 |
| 2025-04-28 | 2025-04-24 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2025-04-25 | 2025-04-23 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-24 | 2025-04-22 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-23 | 2025-04-17 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-22 | 2025-04-16 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-17 | 2025-04-15 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-16 | 2025-04-14 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-04-09 | 2025-04-07 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2025-04-03 | 2025-04-01 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2025-03-31 | 2025-03-27 | 0.248 | 4,562 | +0 | 0.00% | 1,131 |
| 2025-03-28 | 2025-03-26 | 0.248 | 4,562 | +0 | 0.00% | 1,131 |
| 2025-03-27 | 2025-03-25 | 0.248 | 4,562 | +0 | 0.00% | 1,131 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2025-03-21 | 2025-03-19 | 0.237 | 4,562 | +0 | 0.00% | 1,081 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-02-13 | 2025-02-11 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-01-10 | 2025-01-08 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2025-01-09 | 2025-01-07 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-01-07 | 2025-01-03 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-30 | 2024-12-24 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2024-11-25 | 2024-11-21 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-11-22 | 2024-11-20 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,562 | +0 | 0.00% | 1,642 |
| 2024-11-04 | 2024-10-31 | 0.365 | 4,562 | +0 | 0.00% | 1,665 |
| 2024-11-01 | 2024-10-30 | 0.365 | 4,562 | +0 | 0.00% | 1,665 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,562 | +0 | 0.00% | 1,414 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,562 | +0 | 0.00% | 1,734 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,562 | +0 | 0.00% | 1,779 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,562 | +0 | 0.00% | 1,779 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,562 | +0 | 0.00% | 1,779 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,562 | +0 | 0.00% | 1,756 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,562 | +0 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,562 | +0 | 0.00% | 1,962 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,562 | +0 | 0.00% | 1,962 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2024-09-23 | 2024-09-19 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-20 | 2024-09-17 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-19 | 2024-09-16 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-17 | 2024-09-13 | 0.455 | 4,562 | +0 | 0.00% | 2,076 |
| 2024-09-16 | 2024-09-12 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2024-09-13 | 2024-09-11 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-11 | 2024-09-09 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,562 | +0 | 0.00% | 2,076 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-09-02 | 2024-08-29 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2024-08-28 | 2024-08-26 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-08-27 | 2024-08-23 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-08-23 | 2024-08-21 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2024-08-22 | 2024-08-20 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2024-08-21 | 2024-08-19 | 0.485 | 4,562 | +0 | 0.00% | 2,213 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,562 | +0 | 0.00% | 2,258 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-08-16 | 2024-08-14 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-08-15 | 2024-08-13 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-08-14 | 2024-08-12 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-08-13 | 2024-08-09 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2024-08-12 | 2024-08-08 | 0.485 | 4,562 | +0 | 0.00% | 2,213 |
| 2024-08-09 | 2024-08-07 | 0.485 | 4,562 | +0 | 0.00% | 2,213 |
| 2024-08-08 | 2024-08-06 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2024-08-07 | 2024-08-05 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,562 | +0 | 0.00% | 2,258 |
| 2024-08-05 | 2024-08-01 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2024-08-02 | 2024-07-31 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-08-01 | 2024-07-30 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-07-31 | 2024-07-29 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2024-07-25 | 2024-07-23 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2024-07-24 | 2024-07-22 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-07-22 | 2024-07-18 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-07-19 | 2024-07-17 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2024-07-18 | 2024-07-16 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-17 | 2024-07-15 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-16 | 2024-07-12 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-15 | 2024-07-11 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-11 | 2024-07-09 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-10 | 2024-07-08 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-09 | 2024-07-05 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-08 | 2024-07-04 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-05 | 2024-07-03 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-04 | 2024-07-02 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-03 | 2024-06-28 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-07-02 | 2024-06-27 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-06-28 | 2024-06-26 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-06-26 | 2024-06-24 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-06-25 | 2024-06-21 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-20 | 2024-06-18 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-19 | 2024-06-17 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2024-06-14 | 2024-06-12 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2024-06-12 | 2024-06-07 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-07 | 2024-06-05 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2024-06-06 | 2024-06-04 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2024-06-05 | 2024-06-03 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-05-31 | 2024-05-29 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2024-05-30 | 2024-05-28 | 0.510 | 4,562 | +0 | 0.00% | 2,327 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2024-05-28 | 2024-05-24 | 0.520 | 4,562 | +0 | 0.00% | 2,372 |
| 2024-05-27 | 2024-05-23 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,562 | +0 | 0.00% | 2,372 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,562 | +0 | 0.00% | 2,737 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,562 | +0 | 0.00% | 2,737 |
| 2024-05-20 | 2024-05-16 | 0.680 | 4,562 | +0 | 0.00% | 3,102 |
| 2024-05-17 | 2024-05-14 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2024-05-16 | 2024-05-13 | 0.680 | 4,562 | +0 | 0.00% | 3,102 |
| 2024-05-14 | 2024-05-10 | 0.710 | 4,562 | +0 | 0.00% | 3,239 |
| 2024-05-13 | 2024-05-09 | 0.730 | 4,562 | +0 | 0.00% | 3,330 |
| 2024-05-10 | 2024-05-08 | 0.750 | 4,562 | +0 | 0.00% | 3,422 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,562 | +0 | 0.00% | 3,558 |
| 2024-05-08 | 2024-05-06 | 0.780 | 4,562 | +0 | 0.00% | 3,558 |
| 2024-05-07 | 2024-05-03 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-05-06 | 2024-05-02 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-05-03 | 2024-04-30 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-30 | 2024-04-26 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-29 | 2024-04-25 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-19 | 2024-04-17 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-18 | 2024-04-16 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-17 | 2024-04-15 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-16 | 2024-04-12 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-15 | 2024-04-11 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-12 | 2024-04-10 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-11 | 2024-04-09 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-08 | 2024-04-03 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-21 | 2024-03-19 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-20 | 2024-03-18 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,562 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.810 | 4,562 | +0 | 0.00% | 3,695 |
| 2024-03-14 | 2024-03-12 | 0.820 | 4,562 | +0 | 0.00% | 3,741 |
| 2024-03-13 | 2024-03-11 | 0.830 | 4,562 | +0 | 0.00% | 3,786 |
| 2024-03-12 | 2024-03-08 | 0.840 | 4,562 | +0 | 0.00% | 3,832 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,562 | +0 | 0.00% | 3,878 |
| 2024-03-08 | 2024-03-06 | 0.870 | 4,562 | +0 | 0.00% | 3,969 |
| 2024-03-07 | 2024-03-05 | 0.880 | 4,562 | +0 | 0.00% | 4,015 |
| 2024-03-06 | 2024-03-04 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-03-05 | 2024-03-01 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-02-29 | 2024-02-27 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-02-28 | 2024-02-26 | 0.900 | 4,562 | +0 | 0.00% | 4,106 |
| 2024-02-27 | 2024-02-23 | 0.910 | 4,562 | +0 | 0.00% | 4,151 |
| 2024-02-26 | 2024-02-22 | 0.910 | 4,562 | +0 | 0.00% | 4,151 |
| 2024-02-23 | 2024-02-21 | 0.920 | 4,562 | +0 | 0.00% | 4,197 |
| 2024-02-22 | 2024-02-20 | 0.920 | 4,562 | +0 | 0.00% | 4,197 |
| 2024-02-21 | 2024-02-19 | 0.880 | 4,562 | +0 | 0.00% | 4,015 |
| 2024-02-20 | 2024-02-16 | 0.880 | 4,562 | +0 | 0.00% | 4,015 |
| 2024-02-19 | 2024-02-15 | 0.920 | 4,562 | +0 | 0.00% | 4,197 |
| 2024-02-16 | 2024-02-14 | 0.930 | 4,562 | +0 | 0.00% | 4,243 |
| 2024-02-15 | 2024-02-09 | 0.940 | 4,562 | +0 | 0.00% | 4,288 |
| 2024-02-14 | 2024-02-07 | 0.950 | 4,562 | +0 | 0.00% | 4,334 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,562 | +0 | 0.00% | 3,923 |
| 2024-02-07 | 2024-02-05 | 0.760 | 4,562 | +0 | 0.00% | 3,467 |
| 2024-02-06 | 2024-02-02 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2024-02-05 | 2024-02-01 | 0.860 | 4,562 | +0 | 0.00% | 3,923 |
| 2024-02-02 | 2024-01-31 | 0.870 | 4,562 | +0 | 0.00% | 3,969 |
| 2024-02-01 | 2024-01-30 | 0.870 | 4,562 | +0 | 0.00% | 3,969 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,562 | +0 | 0.00% | 3,969 |
| 2024-01-30 | 2024-01-26 | 0.940 | 4,562 | +0 | 0.00% | 4,288 |
| 2024-01-29 | 2024-01-25 | 0.960 | 4,562 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.960 | 4,562 | +0 | 0.00% | 4,380 |
| 2024-01-25 | 2024-01-23 | 0.960 | 4,562 | +0 | 0.00% | 4,380 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4,562 | +0 | 0.00% | 4,380 |
| 2024-01-23 | 2024-01-19 | 1.090 | 4,562 | +0 | 0.00% | 4,973 |
| 2024-01-22 | 2024-01-18 | 1.090 | 4,562 | +0 | 0.00% | 4,973 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,562 | +0 | 0.00% | 5,018 |
| 2024-01-18 | 2024-01-16 | 1.100 | 4,562 | +0 | 0.00% | 5,018 |
| 2024-01-17 | 2024-01-15 | 1.100 | 4,562 | +0 | 0.00% | 5,018 |
| 2024-01-16 | 2024-01-12 | 1.280 | 4,562 | +0 | 0.00% | 5,839 |
| 2024-01-15 | 2024-01-11 | 1.280 | 4,562 | +0 | 0.00% | 5,839 |
| 2024-01-12 | 2024-01-10 | 1.280 | 4,562 | +0 | 0.00% | 5,839 |
| 2024-01-11 | 2024-01-09 | 1.280 | 4,562 | +0 | 0.00% | 5,839 |
| 2024-01-10 | 2024-01-08 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2024-01-09 | 2024-01-05 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2024-01-08 | 2024-01-04 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2024-01-05 | 2024-01-03 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2024-01-04 | 2024-01-02 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2024-01-03 | 2023-12-29 | 1.530 | 4,562 | +0 | 0.00% | 6,980 |
| 2024-01-02 | 2023-12-28 | 1.530 | 4,562 | +0 | 0.00% | 6,980 |
| 2023-12-29 | 2023-12-27 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-12-28 | 2023-12-22 | 1.220 | 4,562 | +0 | 0.00% | 5,566 |
| 2023-12-27 | 2023-12-21 | 1.220 | 4,562 | +0 | 0.00% | 5,566 |
| 2023-12-22 | 2023-12-20 | 1.320 | 4,562 | +0 | 0.00% | 6,022 |
| 2023-12-21 | 2023-12-19 | 1.350 | 4,562 | +0 | 0.00% | 6,159 |
| 2023-12-20 | 2023-12-18 | 1.290 | 4,562 | +0 | 0.00% | 5,885 |
| 2023-12-19 | 2023-12-15 | 1.290 | 4,562 | +0 | 0.00% | 5,885 |
| 2023-12-18 | 2023-12-14 | 1.300 | 4,562 | +0 | 0.00% | 5,931 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,562 | +0 | 0.00% | 5,931 |
| 2023-12-14 | 2023-12-12 | 1.290 | 4,562 | +0 | 0.00% | 5,885 |
| 2023-12-13 | 2023-12-11 | 1.290 | 4,562 | +0 | 0.00% | 5,885 |
| 2023-12-12 | 2023-12-08 | 1.320 | 4,562 | +0 | 0.00% | 6,022 |
| 2023-12-11 | 2023-12-07 | 1.320 | 4,562 | +0 | 0.00% | 6,022 |
| 2023-12-08 | 2023-12-06 | 1.300 | 4,562 | +0 | 0.00% | 5,931 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,562 | +0 | 0.00% | 6,022 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,562 | +0 | 0.00% | 6,296 |
| 2023-12-04 | 2023-11-30 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-11-30 | 2023-11-28 | 1.430 | 4,562 | +0 | 0.00% | 6,524 |
| 2023-11-29 | 2023-11-27 | 1.430 | 4,562 | +0 | 0.00% | 6,524 |
| 2023-11-28 | 2023-11-24 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-11-27 | 2023-11-23 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2023-11-24 | 2023-11-22 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-11-22 | 2023-11-20 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-11-21 | 2023-11-17 | 1.520 | 4,562 | +0 | 0.00% | 6,934 |
| 2023-11-20 | 2023-11-16 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-17 | 2023-11-15 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-16 | 2023-11-14 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-15 | 2023-11-13 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-14 | 2023-11-10 | 1.560 | 4,562 | +0 | 0.00% | 7,117 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-10 | 2023-11-08 | 1.640 | 4,562 | +0 | 0.00% | 7,482 |
| 2023-11-09 | 2023-11-07 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-11-08 | 2023-11-06 | 1.670 | 4,562 | +0 | 0.00% | 7,619 |
| 2023-11-07 | 2023-11-03 | 1.810 | 4,562 | +0 | 0.00% | 8,257 |
| 2023-11-06 | 2023-11-02 | 1.620 | 4,562 | +0 | 0.00% | 7,390 |
| 2023-11-03 | 2023-11-01 | 1.470 | 4,562 | +0 | 0.00% | 6,706 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-11-01 | 2023-10-30 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-10-30 | 2023-10-26 | 1.340 | 4,562 | +0 | 0.00% | 6,113 |
| 2023-10-27 | 2023-10-25 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-26 | 2023-10-24 | 1.390 | 4,562 | +0 | 0.00% | 6,341 |
| 2023-10-25 | 2023-10-20 | 1.390 | 4,562 | +0 | 0.00% | 6,341 |
| 2023-10-24 | 2023-10-19 | 1.380 | 4,562 | +0 | 0.00% | 6,296 |
| 2023-10-20 | 2023-10-18 | 1.380 | 4,562 | +0 | 0.00% | 6,296 |
| 2023-10-19 | 2023-10-17 | 1.390 | 4,562 | +0 | 0.00% | 6,341 |
| 2023-10-18 | 2023-10-16 | 1.410 | 4,562 | +0 | 0.00% | 6,432 |
| 2023-10-17 | 2023-10-13 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-11 | 2023-10-09 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-10 | 2023-10-06 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-09 | 2023-10-05 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-06 | 2023-10-04 | 1.420 | 4,562 | +0 | 0.00% | 6,478 |
| 2023-10-05 | 2023-10-03 | 1.410 | 4,562 | +0 | 0.00% | 6,432 |
| 2023-10-04 | 2023-09-29 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-10-03 | 2023-09-28 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-29 | 2023-09-27 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-28 | 2023-09-26 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-27 | 2023-09-25 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-26 | 2023-09-22 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-25 | 2023-09-21 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-22 | 2023-09-20 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-21 | 2023-09-19 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-19 | 2023-09-15 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-18 | 2023-09-14 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-09-15 | 2023-09-13 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-09-12 | 2023-09-07 | 1.490 | 4,562 | +0 | 0.00% | 6,797 |
| 2023-09-11 | 2023-09-06 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-09-07 | 2023-09-05 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-09-06 | 2023-09-04 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-09-05 | 2023-08-31 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-09-04 | 2023-08-30 | 1.540 | 4,562 | +0 | 0.00% | 7,025 |
| 2023-08-31 | 2023-08-29 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-08-30 | 2023-08-28 | 1.530 | 4,562 | +0 | 0.00% | 6,980 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,562 | +0 | 0.00% | 6,980 |
| 2023-08-28 | 2023-08-24 | 1.460 | 4,562 | +0 | 0.00% | 6,661 |
| 2023-08-25 | 2023-08-23 | 1.460 | 4,562 | +0 | 0.00% | 6,661 |
| 2023-08-24 | 2023-08-22 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-23 | 2023-08-21 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-22 | 2023-08-18 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-21 | 2023-08-17 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-08-18 | 2023-08-16 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-17 | 2023-08-15 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-16 | 2023-08-14 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-15 | 2023-08-11 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-14 | 2023-08-10 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-11 | 2023-08-09 | 1.380 | 4,562 | +0 | 0.00% | 6,296 |
| 2023-08-10 | 2023-08-08 | 1.380 | 4,562 | +0 | 0.00% | 6,296 |
| 2023-08-09 | 2023-08-07 | 1.510 | 4,562 | +0 | 0.00% | 6,889 |
| 2023-08-08 | 2023-08-04 | 1.500 | 4,562 | +0 | 0.00% | 6,843 |
| 2023-08-07 | 2023-08-03 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-08-04 | 2023-08-02 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-08-03 | 2023-08-01 | 1.550 | 4,562 | +0 | 0.00% | 7,071 |
| 2023-08-02 | 2023-07-31 | 1.560 | 4,562 | +0 | 0.00% | 7,117 |
| 2023-08-01 | 2023-07-28 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-07-31 | 2023-07-27 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-07-28 | 2023-07-26 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,562 | +0 | 0.00% | 6,387 |
| 2023-07-26 | 2023-07-24 | 1.430 | 4,562 | +0 | 0.00% | 6,524 |
| 2023-07-25 | 2023-07-21 | 1.480 | 4,562 | +0 | 0.00% | 6,752 |
| 2023-07-24 | 2023-07-20 | 1.450 | 4,562 | +0 | 0.00% | 6,615 |
| 2023-07-21 | 2023-07-19 | 1.490 | 4,562 | +32 | 0.00% | 6,799 |
| 2023-07-20 | 2023-07-18 | 1.490 | 4,530 | +0 | 0.00% | 6,751 |
| 2023-07-19 | 2023-07-14 | 1.551 | 4,530 | +0 | 0.00% | 7,025 |
| 2023-07-18 | 2023-07-13 | 1.490 | 4,530 | +0 | 0.00% | 6,751 |
| 2023-07-14 | 2023-07-12 | 1.601 | 4,530 | +0 | 0.00% | 7,253 |
| 2023-07-13 | 2023-07-11 | 1.521 | 4,530 | +0 | 0.00% | 6,888 |
| 2023-07-12 | 2023-07-10 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2023-07-11 | 2023-07-07 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2023-07-10 | 2023-07-06 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2023-07-07 | 2023-07-05 | 1.500 | 4,530 | +0 | 0.00% | 6,797 |
| 2023-07-06 | 2023-07-04 | 1.410 | 4,530 | +0 | 0.00% | 6,386 |
| 2023-07-05 | 2023-07-03 | 1.601 | 4,530 | +0 | 0.00% | 7,253 |
| 2023-07-04 | 2023-06-30 | 1.480 | 4,530 | +0 | 0.00% | 6,706 |
| 2023-07-03 | 2023-06-29 | 1.480 | 4,530 | +0 | 0.00% | 6,706 |
| 2023-06-30 | 2023-06-28 | 1.561 | 4,530 | +0 | 0.00% | 7,071 |
| 2023-06-29 | 2023-06-27 | 1.460 | 4,530 | +0 | 0.00% | 6,614 |
| 2023-06-28 | 2023-06-26 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-27 | 2023-06-23 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-26 | 2023-06-21 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-23 | 2023-06-20 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-21 | 2023-06-19 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-20 | 2023-06-16 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-19 | 2023-06-15 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-16 | 2023-06-14 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-15 | 2023-06-13 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-14 | 2023-06-12 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-13 | 2023-06-09 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-12 | 2023-06-08 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-09 | 2023-06-07 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-08 | 2023-06-06 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-07 | 2023-06-05 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-06 | 2023-06-02 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-05 | 2023-06-01 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-02 | 2023-05-31 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-06-01 | 2023-05-30 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-05-31 | 2023-05-29 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2023-05-30 | 2023-05-25 | 1.692 | 4,530 | +0 | 0.00% | 7,664 |
| 2023-05-29 | 2023-05-24 | 1.662 | 4,530 | +0 | 0.00% | 7,527 |
| 2023-05-25 | 2023-05-23 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-24 | 2023-05-22 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-23 | 2023-05-19 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-22 | 2023-05-18 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-19 | 2023-05-17 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-18 | 2023-05-16 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-17 | 2023-05-15 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-16 | 2023-05-12 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-15 | 2023-05-11 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-12 | 2023-05-10 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-11 | 2023-05-09 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-10 | 2023-05-08 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-09 | 2023-05-05 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-08 | 2023-05-04 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-05 | 2023-05-03 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-04 | 2023-05-02 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-03 | 2023-04-28 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-05-02 | 2023-04-27 | 1.923 | 4,530 | +0 | 0.00% | 8,713 |
| 2023-04-28 | 2023-04-26 | 1.923 | 4,530 | +0 | 0.00% | 8,713 |
| 2023-04-27 | 2023-04-25 | 1.923 | 4,530 | +0 | 0.00% | 8,713 |
| 2023-04-26 | 2023-04-24 | 1.923 | 4,530 | +0 | 0.00% | 8,713 |
| 2023-04-25 | 2023-04-21 | 1.943 | 4,530 | +0 | 0.00% | 8,804 |
| 2023-04-24 | 2023-04-20 | 1.863 | 4,530 | +0 | 0.00% | 8,439 |
| 2023-04-21 | 2023-04-19 | 1.863 | 4,530 | +0 | 0.00% | 8,439 |
| 2023-04-20 | 2023-04-18 | 1.903 | 4,530 | +0 | 0.00% | 8,622 |
| 2023-04-19 | 2023-04-17 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2023-04-18 | 2023-04-14 | 1.943 | 4,530 | +0 | 0.00% | 8,804 |
| 2023-04-17 | 2023-04-13 | 1.943 | 4,530 | +0 | 0.00% | 8,804 |
| 2023-04-14 | 2023-04-12 | 1.943 | 4,530 | +0 | 0.00% | 8,804 |
| 2023-04-13 | 2023-04-11 | 1.943 | 4,530 | +0 | 0.00% | 8,804 |
| 2023-04-12 | 2023-04-06 | 1.873 | 4,530 | +0 | 0.00% | 8,485 |
| 2023-04-11 | 2023-04-04 | 1.873 | 4,530 | +0 | 0.00% | 8,485 |
| 2023-04-06 | 2023-04-03 | 1.954 | 4,530 | +0 | 0.00% | 8,850 |
| 2023-04-04 | 2023-03-31 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-04-03 | 2023-03-30 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-31 | 2023-03-29 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-30 | 2023-03-28 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-29 | 2023-03-27 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-28 | 2023-03-24 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-27 | 2023-03-23 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-24 | 2023-03-22 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-23 | 2023-03-21 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-22 | 2023-03-20 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-21 | 2023-03-17 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-20 | 2023-03-16 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-17 | 2023-03-15 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-16 | 2023-03-14 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-15 | 2023-03-13 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-14 | 2023-03-10 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-13 | 2023-03-09 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-10 | 2023-03-08 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-09 | 2023-03-07 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2023-03-08 | 2023-03-06 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-03-07 | 2023-03-03 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-03-06 | 2023-03-02 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-03-03 | 2023-03-01 | 2.095 | 4,530 | +0 | 0.00% | 9,488 |
| 2023-03-02 | 2023-02-28 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-03-01 | 2023-02-27 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-02-28 | 2023-02-24 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-02-27 | 2023-02-23 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-24 | 2023-02-22 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-23 | 2023-02-21 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-22 | 2023-02-20 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-21 | 2023-02-17 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-20 | 2023-02-16 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-17 | 2023-02-15 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-16 | 2023-02-14 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-02-15 | 2023-02-13 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-14 | 2023-02-10 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-13 | 2023-02-09 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-10 | 2023-02-08 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-09 | 2023-02-07 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-08 | 2023-02-06 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-07 | 2023-02-03 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-06 | 2023-02-02 | 2.074 | 4,530 | +0 | 0.00% | 9,397 |
| 2023-02-03 | 2023-02-01 | 2.215 | 4,530 | +0 | 0.00% | 10,036 |
| 2023-02-02 | 2023-01-31 | 2.215 | 4,530 | +0 | 0.00% | 10,036 |
| 2023-02-01 | 2023-01-30 | 2.246 | 4,530 | +0 | 0.00% | 10,173 |
| 2023-01-31 | 2023-01-27 | 2.246 | 4,530 | +0 | 0.00% | 10,173 |
| 2023-01-30 | 2023-01-26 | 2.246 | 4,530 | +0 | 0.00% | 10,173 |
| 2023-01-27 | 2023-01-20 | 2.195 | 4,530 | +0 | 0.00% | 9,944 |
| 2023-01-26 | 2023-01-19 | 2.175 | 4,530 | +0 | 0.00% | 9,853 |
| 2023-01-20 | 2023-01-18 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2023-01-19 | 2023-01-17 | 2.306 | 4,530 | +0 | 0.00% | 10,446 |
| 2023-01-18 | 2023-01-16 | 2.306 | 4,530 | +0 | 0.00% | 10,446 |
| 2023-01-17 | 2023-01-13 | 2.316 | 4,530 | +0 | 0.00% | 10,492 |
| 2023-01-16 | 2023-01-12 | 2.366 | 4,530 | +0 | 0.00% | 10,720 |
| 2023-01-13 | 2023-01-11 | 2.366 | 4,530 | +0 | 0.00% | 10,720 |
| 2023-01-12 | 2023-01-10 | 2.377 | 4,530 | +0 | 0.00% | 10,766 |
| 2023-01-11 | 2023-01-09 | 2.377 | 4,530 | +0 | 0.00% | 10,766 |
| 2023-01-10 | 2023-01-06 | 2.316 | 4,530 | +0 | 0.00% | 10,492 |
| 2023-01-09 | 2023-01-05 | 2.286 | 4,530 | +0 | 0.00% | 10,355 |
| 2023-01-06 | 2023-01-04 | 1.994 | 4,530 | +0 | 0.00% | 9,032 |
| 2023-01-05 | 2023-01-03 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-01-04 | 2022-12-30 | 2.004 | 4,530 | +0 | 0.00% | 9,078 |
| 2023-01-03 | 2022-12-29 | 1.712 | 4,530 | +0 | 0.00% | 7,755 |
| 2022-12-30 | 2022-12-28 | 1.259 | 4,530 | +0 | 0.00% | 5,702 |
| 2022-12-29 | 2022-12-23 | 1.229 | 4,530 | +0 | 0.00% | 5,565 |
| 2022-12-28 | 2022-12-22 | 1.208 | 4,530 | +0 | 0.00% | 5,474 |
| 2022-12-23 | 2022-12-21 | 1.309 | 4,530 | +0 | 0.00% | 5,930 |
| 2022-12-22 | 2022-12-20 | 1.279 | 4,530 | +0 | 0.00% | 5,793 |
| 2022-12-21 | 2022-12-19 | 1.279 | 4,530 | +0 | 0.00% | 5,793 |
| 2022-12-20 | 2022-12-16 | 1.279 | 4,530 | +0 | 0.00% | 5,793 |
| 2022-12-19 | 2022-12-15 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-16 | 2022-12-14 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-15 | 2022-12-13 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-14 | 2022-12-12 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-13 | 2022-12-09 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-12 | 2022-12-08 | 1.380 | 4,530 | +0 | 0.00% | 6,249 |
| 2022-12-09 | 2022-12-07 | 1.460 | 4,530 | +0 | 0.00% | 6,614 |
| 2022-12-08 | 2022-12-06 | 1.430 | 4,530 | +0 | 0.00% | 6,478 |
| 2022-12-07 | 2022-12-05 | 1.430 | 4,530 | +0 | 0.00% | 6,478 |
| 2022-12-06 | 2022-12-02 | 1.329 | 4,530 | +0 | 0.00% | 6,021 |
| 2022-12-05 | 2022-12-01 | 1.490 | 4,530 | +0 | 0.00% | 6,751 |
| 2022-12-02 | 2022-11-30 | 1.410 | 4,530 | +0 | 0.00% | 6,386 |
| 2022-12-01 | 2022-11-29 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2022-11-30 | 2022-11-28 | 1.490 | 4,530 | +0 | 0.00% | 6,751 |
| 2022-11-29 | 2022-11-25 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2022-11-28 | 2022-11-24 | 1.510 | 4,530 | +0 | 0.00% | 6,843 |
| 2022-11-25 | 2022-11-23 | 1.561 | 4,530 | +0 | 0.00% | 7,071 |
| 2022-11-24 | 2022-11-22 | 1.561 | 4,530 | +0 | 0.00% | 7,071 |
| 2022-11-23 | 2022-11-21 | 1.561 | 4,530 | +0 | 0.00% | 7,071 |
| 2022-11-22 | 2022-11-18 | 1.561 | 4,530 | +0 | 0.00% | 7,071 |
| 2022-11-21 | 2022-11-17 | 1.601 | 4,530 | +0 | 0.00% | 7,253 |
| 2022-11-18 | 2022-11-16 | 1.611 | 4,530 | +0 | 0.00% | 7,299 |
| 2022-11-17 | 2022-11-15 | 1.702 | 4,530 | +0 | 0.00% | 7,709 |
| 2022-11-16 | 2022-11-14 | 1.792 | 4,530 | +0 | 0.00% | 8,120 |
| 2022-11-15 | 2022-11-11 | 1.813 | 4,530 | +0 | 0.00% | 8,211 |
| 2022-11-14 | 2022-11-10 | 1.813 | 4,530 | +0 | 0.00% | 8,211 |
| 2022-11-11 | 2022-11-09 | 1.813 | 4,530 | +0 | 0.00% | 8,211 |
| 2022-11-10 | 2022-11-08 | 1.813 | 4,530 | +0 | 0.00% | 8,211 |
| 2022-11-09 | 2022-11-07 | 1.913 | 4,530 | +0 | 0.00% | 8,667 |
| 2022-11-08 | 2022-11-04 | 1.984 | 4,530 | +0 | 0.00% | 8,987 |
| 2022-11-07 | 2022-11-03 | 1.984 | 4,530 | +0 | 0.00% | 8,987 |
| 2022-11-04 | 2022-11-02 | 1.994 | 4,530 | +0 | 0.00% | 9,032 |
| 2022-11-03 | 2022-11-01 | 1.994 | 4,530 | +0 | 0.00% | 9,032 |
| 2022-11-02 | 2022-10-31 | 1.994 | 4,530 | +0 | 0.00% | 9,032 |
| 2022-11-01 | 2022-10-28 | 1.994 | 4,530 | +0 | 0.00% | 9,032 |
| 2022-10-31 | 2022-10-27 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-28 | 2022-10-26 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-27 | 2022-10-25 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-26 | 2022-10-24 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-25 | 2022-10-21 | 1.964 | 4,530 | +0 | 0.00% | 8,895 |
| 2022-10-24 | 2022-10-20 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-21 | 2022-10-19 | 2.034 | 4,530 | +0 | 0.00% | 9,215 |
| 2022-10-20 | 2022-10-18 | 2.155 | 4,530 | +0 | 0.00% | 9,762 |
| 2022-10-19 | 2022-10-17 | 2.014 | 4,530 | +0 | 0.00% | 9,123 |
| 2022-10-18 | 2022-10-14 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2022-10-17 | 2022-10-13 | 2.064 | 4,530 | +0 | 0.00% | 9,351 |
| 2022-10-14 | 2022-10-12 | 2.195 | 4,530 | +0 | 0.00% | 9,944 |
| 2022-10-13 | 2022-10-11 | 2.205 | 4,530 | +0 | 0.00% | 9,990 |
| 2022-10-12 | 2022-10-10 | 2.205 | 4,530 | +0 | 0.00% | 9,990 |
| 2022-10-11 | 2022-10-07 | 2.105 | 4,530 | +0 | 0.00% | 9,534 |
| 2022-10-10 | 2022-10-06 | 2.266 | 4,530 | +0 | 0.00% | 10,264 |
| 2022-10-07 | 2022-10-05 | 2.276 | 4,530 | +0 | 0.00% | 10,309 |
| 2022-10-06 | 2022-10-03 | 2.276 | 4,530 | +0 | 0.00% | 10,309 |
| 2022-10-05 | 2022-09-30 | 2.296 | 4,530 | +0 | 0.00% | 10,401 |
| 2022-10-03 | 2022-09-29 | 2.236 | 4,530 | +0 | 0.00% | 10,127 |
| 2022-09-30 | 2022-09-28 | 2.215 | 4,530 | +0 | 0.00% | 10,036 |
| 2022-09-29 | 2022-09-27 | 2.306 | 4,530 | +0 | 0.00% | 10,446 |
| 2022-09-28 | 2022-09-26 | 2.306 | 4,530 | +0 | 0.00% | 10,446 |
| 2022-09-27 | 2022-09-23 | 2.366 | 4,530 | +0 | 0.00% | 10,720 |
| 2022-09-26 | 2022-09-22 | 2.346 | 4,530 | +0 | 0.00% | 10,629 |
| 2022-09-23 | 2022-09-21 | 2.387 | 4,530 | +0 | 0.00% | 10,811 |
| 2022-09-22 | 2022-09-20 | 2.397 | 4,530 | +0 | 0.00% | 10,857 |
| 2022-09-21 | 2022-09-19 | 2.397 | 4,530 | +0 | 0.00% | 10,857 |
| 2022-09-20 | 2022-09-16 | 2.397 | 4,530 | +0 | 0.00% | 10,857 |
| 2022-09-19 | 2022-09-15 | 2.417 | 4,530 | +0 | 0.00% | 10,948 |
| 2022-09-16 | 2022-09-14 | 2.447 | 4,530 | +0 | 0.00% | 11,085 |
| 2022-09-15 | 2022-09-13 | 2.477 | 4,530 | +0 | 0.00% | 11,222 |
| 2022-09-14 | 2022-09-09 | 2.517 | 4,530 | +0 | 0.00% | 11,404 |
| 2022-09-13 | 2022-09-08 | 2.397 | 4,530 | +0 | 0.00% | 10,857 |
| 2022-09-09 | 2022-09-07 | 2.447 | 4,530 | +0 | 0.00% | 11,085 |
| 2022-09-08 | 2022-09-06 | 2.517 | 4,530 | +0 | 0.00% | 11,404 |
| 2022-09-07 | 2022-09-05 | 2.517 | 4,530 | +0 | 0.00% | 11,404 |
| 2022-09-06 | 2022-09-02 | 2.507 | 4,530 | +0 | 0.00% | 11,359 |
| 2022-09-05 | 2022-09-01 | 2.477 | 4,530 | +0 | 0.00% | 11,222 |
| 2022-09-02 | 2022-08-31 | 2.517 | 4,530 | +0 | 0.00% | 11,404 |
| 2022-09-01 | 2022-08-30 | 2.608 | 4,530 | +0 | 0.00% | 11,815 |
| 2022-08-31 | 2022-08-29 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-30 | 2022-08-26 | 2.648 | 4,530 | +0 | 0.00% | 11,997 |
| 2022-08-29 | 2022-08-25 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-26 | 2022-08-24 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-25 | 2022-08-23 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-24 | 2022-08-22 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-23 | 2022-08-19 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-22 | 2022-08-18 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-19 | 2022-08-17 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-18 | 2022-08-16 | 2.628 | 4,530 | +0 | 0.00% | 11,906 |
| 2022-08-17 | 2022-08-15 | 2.638 | 4,530 | +0 | 0.00% | 11,952 |
| 2022-08-16 | 2022-08-12 | 2.648 | 4,530 | +0 | 0.00% | 11,997 |
| 2022-08-15 | 2022-08-11 | 2.648 | 4,530 | +0 | 0.00% | 11,997 |
| 2022-08-12 | 2022-08-10 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-11 | 2022-08-09 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-10 | 2022-08-08 | 2.598 | 4,530 | +0 | 0.00% | 11,769 |
| 2022-08-09 | 2022-08-05 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-08 | 2022-08-04 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-05 | 2022-08-03 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-04 | 2022-08-02 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-03 | 2022-08-01 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-02 | 2022-07-29 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-08-01 | 2022-07-28 | 2.658 | 4,530 | +0 | 0.00% | 12,043 |
| 2022-07-29 | 2022-07-27 | 2.669 | 4,530 | +0 | 0.00% | 12,088 |
| 2022-07-28 | 2022-07-26 | 2.669 | 4,530 | +0 | 0.00% | 12,088 |
| 2022-07-27 | 2022-07-25 | 2.669 | 4,530 | +0 | 0.00% | 12,088 |
| 2022-07-26 | 2022-07-22 | 2.618 | 4,530 | +0 | 0.00% | 11,860 |
| 2022-07-25 | 2022-07-21 | 2.588 | 4,530 | +0 | 0.00% | 11,724 |
| 2022-07-22 | 2022-07-20 | 2.638 | 4,530 | +0 | 0.00% | 11,952 |
| 2022-07-21 | 2022-07-19 | 2.648 | 4,530 | +0 | 0.00% | 11,997 |
| 2022-07-20 | 2022-07-18 | 2.669 | 4,530 | +0 | 0.00% | 12,088 |
| 2022-07-19 | 2022-07-15 | 2.689 | 4,530 | +0 | 0.00% | 12,180 |
| 2022-07-18 | 2022-07-14 | 2.739 | 4,530 | +0 | 0.00% | 12,408 |
| 2022-07-15 | 2022-07-13 | 2.749 | 4,530 | +0 | 0.00% | 12,453 |
| 2022-07-14 | 2022-07-12 | 2.749 | 4,530 | +0 | 0.00% | 12,453 |
| 2022-07-13 | 2022-07-11 | 2.749 | 4,530 | +0 | 0.00% | 12,453 |
| 2022-07-12 | 2022-07-08 | 2.749 | 4,530 | +0 | 0.00% | 12,453 |
| 2022-07-11 | 2022-07-07 | 2.769 | 4,530 | +0 | 0.00% | 12,545 |
| 2022-07-08 | 2022-07-06 | 2.729 | 4,530 | +0 | 0.00% | 12,362 |
| 2022-07-07 | 2022-07-05 | 2.779 | 4,530 | +0 | 0.00% | 12,590 |
| 2022-07-06 | 2022-07-04 | 2.789 | 4,530 | +0 | 0.00% | 12,636 |
| 2022-07-05 | 2022-06-30 | 2.789 | 4,530 | +0 | 0.00% | 12,636 |
| 2022-07-04 | 2022-06-29 | 2.789 | 4,530 | +0 | 0.00% | 12,636 |
| 2022-06-30 | 2022-06-28 | 2.891 | 4,530 | +0 | 0.00% | 13,096 |
| 2022-06-29 | 2022-06-27 | 2.932 | 4,530 | +80 | 0.00% | 13,282 |
| 2022-06-28 | 2022-06-24 | 2.901 | 4,450 | +0 | 0.00% | 12,910 |
| 2022-06-27 | 2022-06-23 | 2.809 | 4,450 | +0 | 0.00% | 12,500 |
| 2022-06-24 | 2022-06-22 | 2.778 | 4,450 | +0 | 0.00% | 12,363 |
| 2022-06-23 | 2022-06-21 | 2.768 | 4,450 | +0 | 0.00% | 12,317 |
| 2022-06-22 | 2022-06-20 | 2.768 | 4,450 | +0 | 0.00% | 12,317 |
| 2022-06-21 | 2022-06-17 | 2.768 | 4,450 | +0 | 0.00% | 12,317 |
| 2022-06-20 | 2022-06-16 | 2.758 | 4,450 | +0 | 0.00% | 12,272 |
| 2022-06-17 | 2022-06-15 | 2.932 | 4,450 | +0 | 0.00% | 13,047 |
| 2022-06-16 | 2022-06-14 | 2.881 | 4,450 | +0 | 0.00% | 12,819 |
| 2022-06-15 | 2022-06-13 | 2.922 | 4,450 | +0 | 0.00% | 13,002 |
| 2022-06-14 | 2022-06-10 | 3.014 | 4,450 | +0 | 0.00% | 13,412 |
| 2022-06-13 | 2022-06-09 | 3.045 | 4,450 | +0 | 0.00% | 13,549 |
| 2022-06-10 | 2022-06-08 | 2.891 | 4,450 | +0 | 0.00% | 12,865 |
| 2022-06-09 | 2022-06-07 | 2.829 | 4,450 | +0 | 0.00% | 12,591 |
| 2022-06-08 | 2022-06-06 | 2.768 | 4,450 | +0 | 0.00% | 12,317 |
| 2022-06-07 | 2022-06-02 | 2.676 | 4,450 | +0 | 0.00% | 11,907 |
| 2022-06-06 | 2022-06-01 | 2.676 | 4,450 | +0 | 0.00% | 11,907 |
| 2022-06-02 | 2022-05-31 | 2.696 | 4,450 | +0 | 0.00% | 11,998 |
| 2022-06-01 | 2022-05-30 | 2.665 | 4,450 | +0 | 0.00% | 11,861 |
| 2022-05-31 | 2022-05-27 | 2.717 | 4,450 | +0 | 0.00% | 12,089 |
| 2022-05-30 | 2022-05-26 | 2.686 | 4,450 | +0 | 0.00% | 11,952 |
| 2022-05-27 | 2022-05-25 | 2.727 | 4,450 | +0 | 0.00% | 12,135 |
| 2022-05-26 | 2022-05-24 | 2.778 | 4,450 | +0 | 0.00% | 12,363 |
| 2022-05-25 | 2022-05-23 | 2.799 | 4,450 | -3,902 | 0.00% | 12,454 |
| 2022-04-28 | 2022-04-26 | 2.922 | 8,352 | -1,951 | 0.00% | 24,402 |
| 2021-06-10 | 2021-06-08 | 2.075 | 10,303 | +529 | 0.00% | 21,376 |
| 2019-08-27 | 2019-08-23 | 1.264 | 9,774 | -286 | 0.00% | 12,357 |
| 2019-06-24 | 2019-06-20 | 1.243 | 10,060 | -151,770 | 0.00% | 12,501 |
| 2019-06-17 | 2019-06-13 | 1.243 | 161,830 | -1,851 | 0.01% | 201,102 |
| 2019-06-11 | 2019-06-06 | 1.253 | 163,681 | +1,851 | 0.01% | 205,171 |
| 2019-03-13 | 2019-03-11 | 1.091 | 161,830 | -29,614 | 0.01% | 176,620 |
| 2018-12-05 | 2018-12-03 | 1.037 | 191,444 | -149,919 | 0.01% | 198,597 |
| 2018-12-03 | 2018-11-29 | 1.005 | 341,363 | -46,271 | 0.02% | 343,051 |
| 2018-11-20 | 2018-11-16 | 0.962 | 387,634 | +301,689 | 0.02% | 372,795 |
| 2018-11-19 | 2018-11-15 | 0.918 | 85,945 | -98,095 | 0.00% | 78,940 |
| 2018-10-16 | 2018-10-12 | 0.735 | 184,040 | -277,628 | 0.01% | 135,232 |
| 2018-10-12 | 2018-10-10 | 0.746 | 461,668 | -186,936 | 0.02% | 344,221 |
| 2018-05-02 | 2018-04-27 | 0.713 | 648,604 | -31,464 | 0.04% | 462,575 |
| 2018-04-30 | 2018-04-26 | 0.692 | 680,068 | -7,404 | 0.04% | 470,317 |
| 2018-02-13 | 2018-02-09 | 0.746 | 687,472 | -46,271 | 0.04% | 512,581 |
| 2018-01-18 | 2018-01-16 | 0.897 | 733,743 | -9,254 | 0.04% | 658,083 |
| 2018-01-16 | 2018-01-12 | 0.832 | 742,997 | -246,163 | 0.04% | 618,211 |
| 2017-12-15 | 2017-12-13 | 0.713 | 989,160 | -186,936 | 0.05% | 705,455 |
| 2017-12-11 | 2017-12-07 | 0.659 | 1,176,096 | -3,702 | 0.06% | 775,231 |
| 2017-12-08 | 2017-12-06 | 0.638 | 1,179,798 | -721,831 | 0.06% | 752,174 |
| 2017-12-04 | 2017-11-30 | 0.648 | 1,901,629 | +721,831 | 0.10% | 1,232,922 |
| 2017-11-09 | 2017-11-07 | 0.562 | 1,179,798 | -375,722 | 0.06% | 662,933 |
| 2017-09-19 | 2017-09-15 | 0.605 | 1,555,520 | -53,675 | 0.08% | 941,288 |
| 2017-09-18 | 2017-09-14 | 0.584 | 1,609,195 | -129,560 | 0.09% | 938,990 |
| 2017-09-14 | 2017-09-12 | 0.584 | 1,738,755 | -185,085 | 0.09% | 1,014,591 |
| 2017-08-14 | 2017-08-10 | 0.584 | 1,923,840 | -9,254 | 0.10% | 1,122,591 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,933,094 | +58 | 0.10% | 1,044,436 |
| 2017-08-01 | 2017-07-28 | 0.535 | 1,933,036 | -37,018 | 0.12% | 1,033,960 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,970,054 | +2,380 | 0.12% | 991,093 |
| 2017-06-21 | 2017-06-19 | 0.503 | 1,967,674 | +35,123 | 0.12% | 989,896 |
| 2017-06-20 | 2017-06-16 | 0.514 | 1,932,551 | +3,698 | 0.12% | 993,135 |
| 2017-03-17 | 2017-03-15 | 0.606 | 1,928,853 | -12,941 | 0.12% | 1,168,613 |
| 2017-03-16 | 2017-03-14 | 0.606 | 1,941,794 | -16,637 | 0.12% | 1,176,453 |
| 2017-03-09 | 2017-03-07 | 0.563 | 1,958,431 | +29,578 | 0.12% | 1,101,781 |
| 2017-02-24 | 2017-02-22 | 0.541 | 1,928,853 | -3,698 | 0.12% | 1,043,404 |
| 2017-02-17 | 2017-02-15 | 0.536 | 1,932,551 | +92,431 | 0.12% | 1,034,951 |
| 2017-02-16 | 2017-02-14 | 0.536 | 1,840,120 | +92,431 | 0.11% | 985,451 |
| 2017-02-15 | 2017-02-13 | 0.541 | 1,747,689 | +92,431 | 0.11% | 945,404 |
| 2017-02-14 | 2017-02-10 | 0.541 | 1,655,258 | +92,430 | 0.10% | 895,404 |
| 2017-02-03 | 2017-02-01 | 0.541 | 1,562,828 | +9,244 | 0.10% | 845,405 |
| 2017-01-26 | 2017-01-24 | 0.519 | 1,553,584 | -9,244 | 0.10% | 806,788 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,562,828 | -27,729 | 0.10% | 752,410 |
| 2016-11-21 | 2016-11-17 | 0.498 | 1,590,557 | -16,637 | 0.10% | 791,572 |
| 2016-11-02 | 2016-10-31 | 0.465 | 1,607,194 | -77,642 | 0.10% | 747,688 |
| 2016-11-01 | 2016-10-28 | 0.460 | 1,684,836 | +77,642 | 0.10% | 774,694 |
| 2016-10-19 | 2016-10-17 | 0.433 | 1,607,194 | -103,523 | 0.10% | 695,523 |
| 2016-09-28 | 2016-09-26 | 0.433 | 1,710,717 | -20,334 | 0.11% | 740,324 |
| 2016-09-26 | 2016-09-22 | 0.417 | 1,731,051 | -25,881 | 0.11% | 721,031 |
| 2016-09-13 | 2016-09-09 | 0.454 | 1,756,932 | +46,215 | 0.11% | 798,340 |
| 2016-09-02 | 2016-08-31 | 0.449 | 1,710,717 | +3,698 | 0.11% | 768,086 |
| 2015-11-19 | 2015-11-17 | 0.362 | 1,707,019 | -184,862 | 0.10% | 618,681 |
| 2015-10-30 | 2015-10-28 | 0.384 | 1,891,881 | +185,324 | 0.12% | 726,617 |
| 2015-10-20 | 2015-10-16 | 0.427 | 1,706,557 | -186,248 | 0.10% | 729,292 |
| 2015-10-05 | 2015-09-30 | 0.330 | 1,892,805 | -277,293 | 0.12% | 624,582 |
| 2015-09-22 | 2015-09-18 | 0.362 | 2,170,098 | -36,972 | 0.13% | 786,516 |
| 2015-08-31 | 2015-08-27 | 0.362 | 2,207,070 | -9,243 | 0.14% | 799,916 |
| 2015-08-26 | 2015-08-24 | 0.352 | 2,216,313 | -73,945 | 0.14% | 779,288 |
| 2015-08-12 | 2015-08-10 | 0.444 | 2,290,258 | -371,571 | 0.14% | 1,015,902 |
| 2015-08-06 | 2015-08-04 | 0.411 | 2,661,829 | +73,944 | 0.16% | 1,094,327 |
| 2015-08-05 | 2015-08-03 | 0.417 | 2,587,885 | -279,140 | 0.16% | 1,077,927 |
| 2015-08-04 | 2015-07-31 | 0.411 | 2,867,025 | +92,430 | 0.18% | 1,178,687 |
| 2015-08-03 | 2015-07-30 | 0.433 | 2,774,595 | +38,821 | 0.17% | 1,200,724 |
| 2015-07-30 | 2015-07-28 | 0.433 | 2,735,774 | +29,578 | 0.17% | 1,183,924 |
| 2015-07-29 | 2015-07-27 | 0.438 | 2,706,196 | -77,642 | 0.17% | 1,185,763 |
| 2015-07-28 | 2015-07-24 | 0.476 | 2,783,838 | +73,945 | 0.17% | 1,325,196 |
| 2015-07-27 | 2015-07-23 | 0.498 | 2,709,893 | +92,431 | 0.17% | 1,348,632 |
| 2015-07-24 | 2015-07-22 | 0.487 | 2,617,462 | -146,041 | 0.16% | 1,274,314 |
| 2015-07-21 | 2015-07-17 | 0.460 | 2,763,503 | +92,431 | 0.17% | 1,270,669 |
| 2015-07-20 | 2015-07-16 | 0.481 | 2,671,072 | -129,403 | 0.17% | 1,285,965 |
| 2015-07-16 | 2015-07-14 | 0.417 | 2,800,475 | +18,486 | 0.18% | 1,166,476 |
| 2015-07-15 | 2015-07-13 | 0.417 | 2,781,989 | +114,614 | 0.18% | 1,158,776 |
| 2015-07-14 | 2015-07-10 | 0.400 | 2,667,375 | +44,367 | 0.17% | 1,067,749 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,623,008 | +256,957 | 0.17% | 1,035,800 |
| 2015-07-10 | 2015-07-08 | 0.308 | 2,366,051 | -207,045 | 0.15% | 729,546 |
| 2015-07-08 | 2015-07-06 | 0.433 | 2,573,096 | -183,013 | 0.17% | 1,113,524 |
| 2015-07-07 | 2015-07-03 | 0.481 | 2,756,109 | +129,404 | 0.18% | 1,326,905 |
| 2015-07-06 | 2015-07-02 | 0.519 | 2,626,705 | -184,862 | 0.17% | 1,364,068 |
| 2015-07-03 | 2015-06-30 | 0.536 | 2,811,567 | -53,610 | 0.18% | 1,505,695 |
| 2015-07-02 | 2015-06-29 | 0.508 | 2,865,177 | -227,379 | 0.19% | 1,456,910 |
| 2015-06-30 | 2015-06-26 | 0.573 | 3,092,556 | -966,826 | 0.20% | 1,773,278 |
| 2015-06-29 | 2015-06-25 | 0.541 | 4,059,382 | -277,292 | 0.26% | 2,195,904 |
| 2015-06-26 | 2015-06-24 | 0.573 | 4,336,674 | +75,793 | 0.28% | 2,486,659 |
| 2015-06-25 | 2015-06-23 | 0.617 | 4,260,881 | +1,382,764 | 0.28% | 2,627,591 |
| 2015-06-24 | 2015-06-22 | 0.573 | 2,878,117 | +158,981 | 0.19% | 1,650,319 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,719,136 | +75,793 | 0.18% | 1,441,486 |
| 2015-06-04 | 2015-06-02 | 0.573 | 2,643,343 | -46,215 | 0.17% | 1,515,699 |
| 2015-05-28 | 2015-05-26 | 0.530 | 2,689,558 | -35,124 | 0.17% | 1,425,806 |
| 2015-05-27 | 2015-05-22 | 0.487 | 2,724,682 | -231,077 | 0.18% | 1,326,514 |
| 2015-05-26 | 2015-05-21 | 0.487 | 2,955,759 | +7,394 | 0.19% | 1,439,014 |
| 2015-05-21 | 2015-05-19 | 0.536 | 2,948,365 | +122,009 | 0.23% | 1,578,956 |
| 2015-05-20 | 2015-05-18 | 0.536 | 2,826,356 | -818,936 | 0.22% | 1,513,616 |
| 2015-05-19 | 2015-05-15 | 0.563 | 3,645,292 | -1,451,163 | 0.28% | 2,050,780 |
| 2015-05-18 | 2015-05-14 | 0.454 | 5,096,455 | +928,005 | 0.40% | 2,315,800 |
| 2015-05-13 | 2015-05-11 | 0.352 | 4,168,450 | +1,225,631 | 0.32% | 1,465,688 |
| 2015-05-08 | 2015-05-06 | 0.319 | 2,942,819 | +184,862 | 0.23% | 939,224 |
| 2015-05-05 | 2015-04-30 | 0.389 | 2,757,957 | +737,597 | 0.21% | 1,074,171 |
| 2015-04-21 | 2015-04-17 | 0.314 | 2,020,360 | -133,100 | 0.16% | 633,885 |
| 2015-04-20 | 2015-04-16 | 0.325 | 2,153,460 | -131,252 | 0.17% | 698,943 |
| 2015-04-15 | 2015-04-13 | 0.325 | 2,284,712 | +264,352 | 0.18% | 741,543 |
| 2015-04-13 | 2015-04-09 | 0.314 | 2,020,360 | -124,781 | 0.16% | 633,885 |
| 2015-03-11 | 2015-03-09 | 0.287 | 2,145,141 | -64,702 | 0.17% | 615,014 |
| 2015-01-19 | 2015-01-15 | 0.281 | 2,209,843 | -73,944 | 0.17% | 621,610 |
| 2015-01-09 | 2015-01-07 | 0.287 | 2,283,787 | +18,486 | 0.18% | 654,764 |
| 2014-12-29 | 2014-12-22 | 0.281 | 2,265,301 | -51,761 | 0.18% | 637,210 |
| 2014-11-17 | 2014-11-13 | 0.314 | 2,317,062 | -92,431 | 0.18% | 726,974 |
| 2014-10-06 | 2014-09-30 | 0.308 | 2,409,493 | +49,912 | 0.19% | 742,940 |
| 2014-09-30 | 2014-09-26 | 0.346 | 2,359,581 | +64,702 | 0.18% | 816,899 |
| 2014-09-22 | 2014-09-18 | 0.346 | 2,294,879 | +184,861 | 0.18% | 794,499 |
| 2014-09-15 | 2014-09-11 | 0.362 | 2,110,018 | +46,216 | 0.16% | 764,741 |
| 2014-05-28 | 2014-05-26 | 0.411 | 2,063,802 | -1,849 | 0.16% | 848,467 |
| 2014-05-12 | 2014-05-08 | 0.389 | 2,065,651 | +138,646 | 0.16% | 804,531 |
| 2014-04-25 | 2014-04-23 | 0.384 | 1,927,005 | +40,670 | 0.15% | 740,107 |
| 2014-04-16 | 2014-04-14 | 0.406 | 1,886,335 | -36,972 | 0.15% | 765,303 |
| 2014-04-09 | 2014-04-07 | 0.395 | 1,923,307 | +64,701 | 0.15% | 759,495 |
| 2014-04-04 | 2014-04-02 | 0.379 | 1,858,606 | +319,810 | 0.14% | 703,783 |
| 2014-04-03 | 2014-04-01 | 0.389 | 1,538,796 | -138,646 | 0.12% | 599,331 |
| 2014-04-02 | 2014-03-31 | 0.417 | 1,677,442 | +101,674 | 0.13% | 698,702 |
| 2014-04-01 | 2014-03-28 | 0.438 | 1,575,768 | +42,518 | 0.12% | 690,448 |
| 2014-03-31 | 2014-03-27 | 0.411 | 1,533,250 | +105,371 | 0.12% | 630,348 |
| 2014-03-28 | 2014-03-26 | 0.444 | 1,427,879 | -140,494 | 0.11% | 633,372 |
| 2014-03-25 | 2014-03-21 | 0.389 | 1,568,373 | +46,215 | 0.12% | 610,851 |
| 2014-03-21 | 2014-03-19 | 0.406 | 1,522,158 | -55,458 | 0.12% | 617,553 |
| 2014-03-14 | 2014-03-12 | 0.357 | 1,577,616 | +5,545 | 0.12% | 563,247 |
| 2014-03-12 | 2014-03-10 | 0.373 | 1,572,071 | -360,480 | 0.12% | 586,779 |
| 2014-02-05 | 2014-01-30 | 0.362 | 1,932,551 | +55,459 | 0.15% | 700,421 |
| 2014-01-29 | 2014-01-27 | 0.368 | 1,877,092 | +924 | 0.15% | 690,475 |
| 2014-01-23 | 2014-01-21 | 0.368 | 1,876,168 | +33,275 | 0.15% | 690,135 |
| 2014-01-21 | 2014-01-17 | 0.400 | 1,842,893 | -449,213 | 0.14% | 737,709 |
| 2014-01-20 | 2014-01-16 | 0.417 | 2,292,106 | +809,693 | 0.18% | 954,726 |
| 2014-01-03 | 2013-12-31 | 0.368 | 1,482,413 | -49,912 | 0.12% | 545,295 |
| 2013-12-11 | 2013-12-09 | 0.389 | 1,532,325 | +53,609 | 0.12% | 596,811 |
| 2013-12-02 | 2013-11-28 | 0.422 | 1,478,716 | +25,881 | 0.11% | 623,926 |
| 2013-11-06 | 2013-11-04 | 0.433 | 1,452,835 | +46,215 | 0.11% | 628,724 |
| 2013-10-25 | 2013-10-23 | 0.465 | 1,406,620 | +36,973 | 0.11% | 654,378 |
| 2013-10-21 | 2013-10-17 | 0.476 | 1,369,647 | +36,972 | 0.11% | 651,996 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,332,675 | -46,215 | 0.10% | 699,277 |
| 2013-09-06 | 2013-09-04 | 0.454 | 1,378,890 | -55,459 | 0.11% | 626,560 |
| 2013-09-03 | 2013-08-30 | 0.400 | 1,434,349 | +9,243 | 0.11% | 574,169 |
| 2013-08-28 | 2013-08-26 | 0.417 | 1,425,106 | +1,849 | 0.11% | 593,597 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,423,257 | +46,215 | 0.11% | 585,127 |
| 2013-08-26 | 2013-08-22 | 0.444 | 1,377,042 | +46,216 | 0.11% | 610,822 |
| 2013-08-16 | 2013-08-13 | 0.508 | 1,330,826 | -96,128 | 0.10% | 676,710 |
| 2013-08-15 | 2013-08-12 | 0.525 | 1,426,954 | +18,486 | 0.11% | 748,747 |
| 2013-08-08 | 2013-08-06 | 0.427 | 1,408,468 | -184,862 | 0.11% | 601,904 |
| 2013-08-07 | 2013-08-05 | 0.444 | 1,593,330 | +184,862 | 0.12% | 706,762 |
| 2013-07-10 | 2013-07-08 | 0.433 | 1,408,468 | +77,642 | 0.13% | 609,524 |
| 2013-07-09 | 2013-07-05 | 0.444 | 1,330,826 | +1,848 | 0.12% | 590,322 |
| 2013-07-03 | 2013-06-28 | 0.487 | 1,328,978 | +59,156 | 0.12% | 647,014 |
| 2013-06-26 | 2013-06-24 | 0.471 | 1,269,822 | +1,849 | 0.12% | 597,607 |
| 2013-06-06 | 2013-06-04 | 0.541 | 1,267,973 | +92,430 | 0.12% | 685,904 |
| 2013-05-31 | 2013-05-29 | 0.617 | 1,175,543 | +18,487 | 0.11% | 724,931 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,157,056 | +10,606 | 0.11% | 783,302 |
| 2013-05-15 | 2013-05-13 | 0.677 | 1,146,450 | +205,147 | 0.11% | 776,121 |
| 2013-05-14 | 2013-05-10 | 0.699 | 941,303 | -36,634 | 0.09% | 657,798 |
| 2013-05-07 | 2013-05-03 | 0.688 | 977,937 | +71,436 | 0.09% | 672,720 |
| 2013-04-29 | 2013-04-25 | 0.753 | 906,501 | -14,654 | 0.09% | 682,968 |
| 2013-04-24 | 2013-04-22 | 0.710 | 921,155 | +51,287 | 0.09% | 653,776 |
| 2013-04-23 | 2013-04-19 | 0.644 | 869,868 | -267,424 | 0.08% | 560,387 |
| 2013-03-12 | 2013-03-08 | 0.819 | 1,137,292 | +10,990 | 0.11% | 931,357 |
| 2013-02-26 | 2013-02-22 | 0.819 | 1,126,302 | -701,529 | 0.11% | 922,357 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,827,831 | -703,361 | 0.17% | 1,476,899 |
| 2013-02-06 | 2013-02-04 | 0.819 | 2,531,192 | +45,791 | 0.24% | 2,072,857 |
| 2013-02-05 | 2013-02-01 | 0.830 | 2,485,401 | +36,634 | 0.23% | 2,062,495 |
| 2013-01-29 | 2013-01-25 | 0.863 | 2,448,767 | +137,375 | 0.23% | 2,112,309 |
| 2013-01-25 | 2013-01-23 | 0.928 | 2,311,392 | +45,792 | 0.22% | 2,145,238 |
| 2013-01-22 | 2013-01-18 | 0.917 | 2,265,600 | -91,584 | 0.21% | 2,077,999 |
| 2013-01-16 | 2013-01-14 | 0.950 | 2,357,184 | -43,960 | 0.22% | 2,239,214 |
| 2013-01-15 | 2013-01-11 | 0.950 | 2,401,144 | +43,960 | 0.23% | 2,280,974 |
| 2013-01-10 | 2013-01-08 | 0.928 | 2,357,184 | -40,296 | 0.22% | 2,187,738 |
| 2013-01-09 | 2013-01-07 | 0.994 | 2,397,480 | +40,296 | 0.23% | 2,382,206 |
| 2013-01-07 | 2013-01-03 | 0.895 | 2,357,184 | +815,093 | 0.22% | 2,110,524 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,542,091 | +150,197 | 0.14% | 1,262,857 |
| 2013-01-02 | 2012-12-27 | 0.764 | 1,391,894 | +256,434 | 0.13% | 1,063,866 |
| 2012-12-28 | 2012-12-24 | 0.732 | 1,135,460 | +245,444 | 0.11% | 830,672 |
| 2012-12-19 | 2012-12-17 | 0.732 | 890,016 | -98,911 | 0.08% | 651,112 |
| 2012-12-13 | 2012-12-11 | 0.721 | 988,927 | +418,308 | 0.09% | 712,674 |
| 2012-12-11 | 2012-12-07 | 0.764 | 570,619 | +20,148 | 0.08% | 436,141 |
| 2012-12-07 | 2012-12-05 | 0.710 | 550,471 | +29,307 | 0.08% | 390,689 |
| 2012-12-05 | 2012-12-03 | 0.644 | 521,164 | -335,195 | 0.07% | 335,745 |
| 2012-11-15 | 2012-11-13 | 0.786 | 856,359 | +12,821 | 0.12% | 673,242 |
| 2012-11-13 | 2012-11-09 | 0.935 | 843,538 | -2,587 | 0.12% | 788,786 |
| 2012-11-09 | 2012-11-07 | 0.910 | 846,125 | -243,826 | 0.13% | 770,384 |
| 2012-11-08 | 2012-11-06 | 0.898 | 1,089,951 | -81,275 | 0.17% | 978,973 |
| 2012-11-07 | 2012-11-05 | 0.849 | 1,171,226 | -97,531 | 0.19% | 994,331 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,268,757 | -81,275 | 0.20% | 1,061,520 |
| 2012-11-01 | 2012-10-30 | 0.787 | 1,350,032 | -95,905 | 0.21% | 1,063,078 |
| 2012-10-31 | 2012-10-29 | 0.849 | 1,445,937 | -492,529 | 0.23% | 1,227,551 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,938,466 | -178,805 | 0.31% | 1,979,599 |
| 2012-10-26 | 2012-10-24 | 1.083 | 2,117,271 | +273,085 | 0.34% | 2,292,451 |
| 2012-10-25 | 2012-10-22 | 1.046 | 1,844,186 | +125,164 | 0.29% | 1,928,700 |
| 2012-10-24 | 2012-10-19 | 1.009 | 1,719,022 | -487,652 | 0.27% | 1,734,348 |
| 2012-10-22 | 2012-10-18 | 0.997 | 2,206,674 | +6,502 | 0.35% | 2,199,197 |
| 2012-10-19 | 2012-10-17 | 0.935 | 2,200,172 | +269,834 | 0.35% | 2,057,364 |
| 2012-10-18 | 2012-10-16 | 0.837 | 1,930,338 | -48,765 | 0.31% | 1,615,040 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,979,103 | +243,826 | 0.31% | 1,972,397 |
| 2012-10-16 | 2012-10-12 | 1.083 | 1,735,277 | -81,276 | 0.28% | 1,878,852 |
| 2012-10-12 | 2012-10-10 | 1.083 | 1,816,553 | -27,633 | 0.29% | 1,966,852 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,844,186 | +203,188 | 0.29% | 2,064,843 |
| 2012-10-09 | 2012-10-05 | 1.280 | 1,640,998 | -219,443 | 0.26% | 2,099,822 |
| 2012-10-05 | 2012-10-03 | 1.206 | 1,860,441 | -24,383 | 0.30% | 2,243,277 |
| 2012-09-28 | 2012-09-26 | 1.169 | 1,884,824 | -16,255 | 0.30% | 2,203,106 |
| 2012-09-26 | 2012-09-24 | 1.230 | 1,901,079 | +71,522 | 0.30% | 2,339,059 |
| 2012-09-25 | 2012-09-21 | 1.193 | 1,829,557 | +121,913 | 0.29% | 2,183,528 |
| 2012-09-24 | 2012-09-20 | 1.157 | 1,707,644 | +406,377 | 0.27% | 1,974,996 |
| 2012-09-21 | 2012-09-19 | 1.230 | 1,301,267 | +81,276 | 0.21% | 1,601,059 |
| 2012-09-20 | 2012-09-18 | 1.230 | 1,219,991 | +391,747 | 0.20% | 1,501,059 |
| 2012-09-19 | 2012-09-17 | 1.243 | 828,244 | +336,480 | 0.13% | 1,029,250 |
| 2012-09-17 | 2012-09-13 | 1.058 | 491,764 | +65,020 | 0.08% | 520,351 |
| 2012-09-14 | 2012-09-12 | 1.083 | 426,744 | +24,383 | 0.07% | 462,052 |
| 2012-09-13 | 2012-09-11 | 1.120 | 402,361 | +81,275 | 0.06% | 450,504 |
| 2012-08-21 | 2012-08-17 | 1.218 | 321,086 | +97,531 | 0.05% | 391,109 |
| 2012-08-09 | 2012-08-07 | 1.317 | 223,555 | -34,136 | 0.04% | 294,313 |
| 2012-08-08 | 2012-08-06 | 1.267 | 257,691 | +50,391 | 0.04% | 326,571 |
| 2012-07-18 | 2012-07-16 | 1.440 | 207,300 | -312,098 | 0.03% | 298,419 |
| 2012-07-17 | 2012-07-13 | 1.612 | 519,398 | +8,128 | 0.08% | 837,168 |
| 2012-07-16 | 2012-07-12 | 1.575 | 511,270 | +16,255 | 0.08% | 805,195 |
| 2012-07-12 | 2012-07-10 | 1.649 | 495,015 | +16,255 | 0.08% | 816,139 |
| 2012-07-11 | 2012-07-09 | 1.735 | 478,760 | +6,502 | 0.08% | 830,573 |
| 2012-07-10 | 2012-07-06 | 1.772 | 472,258 | +48,765 | 0.08% | 836,725 |
| 2012-07-09 | 2012-07-05 | 1.809 | 423,493 | +6,502 | 0.07% | 765,957 |
| 2012-07-06 | 2012-07-04 | 1.710 | 416,991 | +22,757 | 0.07% | 713,153 |
| 2012-07-04 | 2012-06-29 | 1.673 | 394,234 | +37,387 | 0.06% | 659,681 |
| 2012-06-29 | 2012-06-27 | 1.833 | 356,847 | +8,128 | 0.06% | 654,198 |
| 2012-06-25 | 2012-06-21 | 2.006 | 348,719 | -16,255 | 0.06% | 699,366 |
| 2012-06-22 | 2012-06-20 | 1.981 | 364,974 | +35,761 | 0.06% | 722,984 |
| 2012-06-21 | 2012-06-19 | 1.907 | 329,213 | +26,008 | 0.05% | 627,841 |
| 2012-06-20 | 2012-06-18 | 1.969 | 303,205 | +61,769 | 0.05% | 596,894 |
| 2012-06-12 | 2012-06-08 | 1.981 | 241,436 | -5,486 | 0.04% | 478,265 |
| 2012-06-04 | 2012-05-31 | 2.153 | 246,922 | +25,629 | 0.04% | 531,666 |
| 2012-06-01 | 2012-05-30 | 2.252 | 221,293 | +16,256 | 0.04% | 498,264 |
| 2012-05-22 | 2012-05-18 | 3.240 | 205,037 | +29,066 | 0.04% | 664,315 |
| 2012-05-16 | 2012-05-14 | 3.326 | 175,971 | -29,296 | 0.04% | 585,279 |
| 2012-05-15 | 2012-05-11 | 3.240 | 205,267 | +22,321 | 0.04% | 665,060 |
| 2012-05-10 | 2012-05-08 | 3.498 | 182,946 | -27,902 | 0.04% | 639,950 |
| 2012-05-09 | 2012-05-07 | 3.340 | 210,848 | +27,902 | 0.04% | 704,302 |
| 2012-04-30 | 2012-04-26 | 3.584 | 182,946 | +13,951 | 0.04% | 655,687 |
| 2012-04-17 | 2012-04-13 | 3.584 | 168,995 | -8,371 | 0.04% | 605,686 |
| 2012-04-13 | 2012-04-11 | 3.598 | 177,366 | -36,272 | 0.04% | 638,231 |
| 2012-04-10 | 2012-04-03 | 3.555 | 213,638 | -5,580 | 0.04% | 759,563 |
| 2012-04-05 | 2012-04-02 | 3.426 | 219,218 | +15,346 | 0.05% | 751,117 |
| 2012-03-21 | 2012-03-19 | 4.057 | 203,872 | +20,926 | 0.04% | 827,137 |
| 2012-03-20 | 2012-03-16 | 4.114 | 182,946 | -20,926 | 0.04% | 752,728 |
| 2012-03-05 | 2012-03-01 | 3.942 | 203,872 | +62,778 | 0.04% | 803,755 |
| 2012-02-22 | 2012-02-20 | 3.957 | 141,094 | -5,580 | 0.03% | 558,279 |
| 2012-02-21 | 2012-02-17 | 3.871 | 146,674 | -16,741 | 0.03% | 567,741 |
| 2012-02-17 | 2012-02-15 | 3.627 | 163,415 | -6,976 | 0.03% | 592,715 |
| 2012-02-10 | 2012-02-08 | 3.641 | 170,391 | -13,950 | 0.04% | 620,460 |
| 2012-02-09 | 2012-02-07 | 3.512 | 184,341 | +7,167 | 0.04% | 647,473 |
| 2012-02-08 | 2012-02-06 | 3.498 | 177,174 | +16,741 | 0.04% | 619,760 |
| 2012-01-20 | 2012-01-18 | 3.054 | 160,433 | +118,581 | 0.03% | 489,899 |
| 2011-12-01 | 2011-11-29 | 2.839 | 41,852 | -12,556 | 0.01% | 118,800 |
| 2011-10-28 | 2011-10-26 | 2.681 | 54,408 | +13,951 | 0.01% | 145,861 |
| 2011-10-14 | 2011-10-12 | 2.480 | 40,457 | -20,926 | 0.01% | 100,340 |
| 2011-10-13 | 2011-10-11 | 2.351 | 61,383 | +13,951 | 0.01% | 144,320 |
| 2011-10-12 | 2011-10-10 | 2.179 | 47,432 | +6,975 | 0.01% | 103,359 |
| 2011-10-04 | 2011-09-30 | 2.208 | 40,457 | +2,790 | 0.01% | 89,320 |
| 2011-09-26 | 2011-09-22 | 2.370 | 37,667 | +758 | 0.01% | 89,278 |
| 2011-08-03 | 2011-08-01 | 4.945 | 36,909 | +4,101 | 0.01% | 182,522 |
| 2011-07-06 | 2011-07-04 | 4.887 | 32,808 | +6,835 | 0.01% | 160,322 |
| 2011-06-16 | 2011-06-14 | 5.209 | 25,973 | +6,835 | 0.01% | 135,282 |
| 2011-06-09 | 2011-06-07 | 5.384 | 19,138 | +4,101 | 0.00% | 103,041 |
| 2011-05-16 | 2011-05-12 | 5.399 | 15,037 | +12,303 | 0.00% | 81,181 |
| 2011-05-09 | 2011-05-05 | 5.313 | 2,734 | +69 | 0.00% | 14,526 |
| 2011-02-08 | 2011-02-02 | 6.274 | 2,665 | -14,658 | 0.00% | 16,720 |
| 2011-02-07 | 2011-01-31 | 6.124 | 17,323 | -26,650 | 0.00% | 106,081 |
| 2011-01-28 | 2011-01-26 | 6.289 | 43,973 | +41,308 | 0.01% | 276,539 |
| 2011-01-04 | 2010-12-31 | 5.313 | 2,665 | +2,665 | 0.00% | 14,160 |
| 2010-10-14 | 2010-10-12 | 4.353 | 0 | -33,313 | ||
| 2010-10-13 | 2010-10-11 | 4.353 | 33,313 | -33,313 | 0.01% | 145,000 |
| 2010-09-22 | 2010-09-20 | 3.716 | 66,626 | +433 | 0.02% | 247,610 |
| 2010-09-21 | 2010-09-17 | 3.898 | 66,193 | +66,193 | 0.02% | 258,001 |
| 2010-08-26 | 2010-08-24 | 2.991 | 0 | -7,943 | ||
| 2010-08-17 | 2010-08-13 | 3.596 | 7,943 | -18,534 | 0.00% | 28,560 |
| 2010-08-06 | 2010-08-04 | 3.399 | 26,477 | +18,534 | 0.01% | 90,000 |
| 2010-05-20 | 2010-05-18 | 3.900 | 7,943 | +282 | 0.00% | 30,981 |
| 2009-10-06 | 2009-10-02 | 1.639 | 7,661 | +118 | 0.00% | 12,554 |
| 2009-05-26 | 2009-05-22 | 0.804 | 7,543 | +153 | 0.00% | 6,063 |
| 2009-01-30 | 2009-01-23 | 0.476 | 7,390 | +208 | 0.00% | 3,519 |
| 2008-10-03 | 2008-09-30 | 0.831 | 7,182 | +180 | 0.00% | 5,970 |
| 2008-05-27 | 2008-05-23 | 2.067 | 7,002 | +152 | 0.00% | 14,474 |
| 2007-10-10 | 2007-10-08 | 3.118 | 6,850 | +6,850 | 0.00% | 21,360 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy