History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 -244
2022-06-15 2022-06-13 2.922 244 -7 0.00% 713
2022-05-04 2022-04-29 2.932 251 -1,951 0.00% 736
2022-04-19 2022-04-13 3.004 2,202 -120 0.00% 6,614
2022-04-13 2022-04-11 2.952 2,322 -3,901 0.00% 6,856
2022-03-29 2022-03-25 3.024 6,223 -9,755 0.00% 18,820
2022-03-28 2022-03-24 3.045 15,978 -1,219 0.00% 48,649
2022-03-22 2022-03-18 2.993 17,197 -732 0.00% 51,479
2022-03-15 2022-03-11 2.901 17,929 -1,951 0.00% 52,016
2022-02-07 2022-01-31 3.127 19,880 -5,852 0.00% 62,160
2022-02-04 2022-01-27 2.983 25,732 -3,902 0.00% 76,765
2022-01-11 2022-01-07 2.973 29,634 -3,902 0.00% 88,102
2022-01-06 2022-01-04 3.065 33,536 -9,754 0.00% 102,796
2022-01-05 2022-01-03 2.973 43,290 -3,902 0.00% 128,701
2022-01-03 2021-12-29 2.809 47,192 -1,951 0.00% 132,561
2021-12-29 2021-12-24 2.768 49,143 -9,755 0.00% 136,026
2021-12-28 2021-12-22 2.542 58,898 -52,674 0.00% 149,744
2021-12-23 2021-12-21 2.389 111,572 -15,607 0.00% 266,506
2021-12-22 2021-12-20 2.317 127,179 -1,951 0.01% 294,659
2021-12-20 2021-12-16 2.317 129,130 -33,165 0.01% 299,179
2021-11-18 2021-11-16 2.430 162,295 -9,755 0.01% 394,320
2021-11-17 2021-11-15 2.419 172,050 +9,755 0.01% 416,258
2021-11-15 2021-11-11 2.348 162,295 -19,509 0.01% 381,010
2021-11-09 2021-11-05 2.378 181,804 -9,755 0.01% 432,402
2021-10-21 2021-10-19 2.204 191,559 -9,754 0.01% 422,218
2021-10-04 2021-09-29 2.184 201,313 -15,607 0.01% 439,589
2021-09-30 2021-09-28 2.235 216,920 -42,920 0.01% 484,788
2021-09-23 2021-09-20 2.276 259,840 -7,803 0.01% 591,364
2021-09-14 2021-09-10 2.440 267,643 -1,951 0.01% 653,023
2021-09-13 2021-09-09 2.255 269,594 +21,459 0.01% 608,035
2021-08-24 2021-08-20 2.317 248,135 -3,901 0.01% 574,900
2021-08-10 2021-08-06 2.440 252,036 -11,706 0.01% 614,944
2021-08-06 2021-08-04 2.450 263,742 -31,214 0.01% 646,209
2021-08-02 2021-07-29 2.409 294,956 +27,313 0.01% 710,593
2021-07-30 2021-07-28 2.337 267,643 +42,919 0.01% 625,585
2021-07-26 2021-07-22 2.040 224,724 -5,852 0.01% 458,457
2021-07-23 2021-07-21 2.040 230,576 -19,509 0.01% 470,395
2021-06-29 2021-06-25 2.020 250,085 -9,755 0.01% 505,068
2021-06-24 2021-06-22 2.050 259,840 -3,902 0.01% 532,760
2021-06-16 2021-06-11 1.999 263,742 +3,902 0.01% 527,242
2021-06-11 2021-06-09 2.107 259,840 -3,902 0.01% 547,519
2021-06-10 2021-06-08 2.075 263,742 -1,281 0.01% 547,191
2021-06-09 2021-06-07 1.999 265,023 +3,701 0.01% 529,802
2021-06-08 2021-06-04 1.956 261,322 +24,061 0.01% 511,109
2021-06-02 2021-05-31 1.686 237,261 -1,850 0.01% 399,954
2021-06-01 2021-05-28 1.686 239,111 -1,851 0.01% 403,072
2021-05-31 2021-05-27 1.718 240,962 -7,404 0.01% 414,004
2021-05-28 2021-05-26 1.751 248,366 +1,851 0.01% 434,776
2021-05-27 2021-05-25 1.707 246,515 -107,349 0.01% 420,881
2021-05-26 2021-05-24 1.642 353,864 -1,851 0.01% 581,217
2021-04-09 2021-04-07 1.491 355,715 -9,254 0.01% 530,444
2021-04-08 2021-04-01 1.502 364,969 -1,851 0.02% 548,188
2021-03-15 2021-03-11 1.470 366,820 -3,702 0.02% 539,077
2021-03-11 2021-03-09 1.480 370,522 -3,701 0.02% 548,521
2021-03-10 2021-03-08 1.383 374,223 -7,404 0.02% 517,606
2021-03-08 2021-03-04 1.372 381,627 +7,404 0.02% 523,723
2021-03-05 2021-03-03 1.426 374,223 -3,702 0.02% 533,781
2021-03-04 2021-03-02 1.416 377,925 +3,702 0.02% 534,978
2021-03-03 2021-03-01 1.416 374,223 -12,956 0.02% 529,737
2021-03-02 2021-02-26 1.351 387,179 +5,552 0.02% 522,974
2021-02-24 2021-02-22 1.340 381,627 +42,570 0.02% 511,351
2021-02-23 2021-02-19 1.502 339,057 -3,702 0.01% 509,268
2021-02-18 2021-02-16 1.513 342,759 +3,702 0.01% 518,532
2021-02-17 2021-02-11 1.588 339,057 -1,851 0.01% 538,578
2021-01-28 2021-01-26 1.437 340,908 -1,851 0.01% 489,945
2021-01-26 2021-01-22 1.459 342,759 +1,851 0.01% 500,013
2021-01-20 2021-01-18 1.426 340,908 -3,702 0.01% 486,261
2021-01-19 2021-01-15 1.416 344,610 +3,702 0.01% 487,818
2021-01-15 2021-01-13 1.459 340,908 -3,702 0.01% 497,313
2021-01-13 2021-01-11 1.459 344,610 +1,851 0.01% 502,713
2021-01-12 2021-01-08 1.459 342,759 -12,956 0.01% 500,013
2021-01-11 2021-01-07 1.416 355,715 +1,851 0.01% 503,538
2021-01-08 2021-01-06 1.470 353,864 +35,166 0.01% 520,037
2021-01-06 2021-01-04 1.534 318,698 +1,851 0.01% 489,020
2021-01-05 2020-12-31 1.513 316,847 -5,553 0.01% 479,332
2020-12-23 2020-12-21 1.340 322,400 -1,850 0.01% 431,992
2020-12-18 2020-12-16 1.351 324,250 +3,701 0.01% 437,974
2020-12-17 2020-12-15 1.405 320,549 -3,701 0.01% 450,294
2020-11-30 2020-11-26 1.459 324,250 -3,702 0.01% 473,012
2020-11-24 2020-11-20 1.351 327,952 -1,851 0.01% 442,975
2020-11-18 2020-11-16 1.383 329,803 +3,702 0.01% 456,166
2020-11-11 2020-11-09 1.470 326,101 -7,404 0.01% 479,236
2020-11-10 2020-11-06 1.502 333,505 +3,702 0.01% 500,929
2020-11-06 2020-11-04 1.545 329,803 +3,702 0.01% 509,623
2020-11-03 2020-10-30 1.599 326,101 -1,851 0.01% 521,522
2020-10-30 2020-10-28 1.480 327,952 +3,702 0.01% 485,500
2020-10-29 2020-10-27 1.470 324,250 +3,701 0.01% 476,516
2020-10-19 2020-10-15 1.437 320,549 -1,851 0.01% 460,686
2020-10-16 2020-10-14 1.448 322,400 -1,850 0.01% 466,830
2020-09-30 2020-09-28 1.426 324,250 -11,106 0.01% 462,501
2020-09-29 2020-09-25 1.426 335,356 -1,850 0.01% 478,342
2020-09-08 2020-09-04 1.470 337,206 -1,851 0.01% 495,556
2020-09-01 2020-08-28 1.513 339,057 -1,851 0.01% 512,932
2020-08-28 2020-08-26 1.470 340,908 +5,552 0.01% 500,997
2020-08-25 2020-08-21 1.448 335,356 -11,105 0.01% 485,590
2020-08-24 2020-08-20 1.437 346,461 -5,552 0.01% 497,926
2020-08-19 2020-08-17 1.459 352,013 -11,105 0.01% 513,513
2020-08-17 2020-08-13 1.459 363,118 -1,851 0.02% 529,713
2020-08-13 2020-08-11 1.470 364,969 +3,702 0.02% 536,357
2020-08-07 2020-08-05 1.534 361,267 -1,851 0.02% 554,339
2020-07-31 2020-07-29 1.491 363,118 -1,851 0.02% 541,484
2020-07-30 2020-07-28 1.459 364,969 -1,851 0.02% 532,413
2020-07-28 2020-07-24 1.480 366,820 -5,553 0.02% 543,041
2020-07-17 2020-07-15 1.567 372,373 -3,701 0.02% 583,452
2020-07-15 2020-07-13 1.534 376,074 -1,851 0.02% 577,059
2020-07-14 2020-07-10 1.545 377,925 -14,807 0.02% 583,983
2020-07-10 2020-07-08 1.578 392,732 -1,851 0.02% 619,595
2020-07-09 2020-07-07 1.588 394,583 +1,851 0.02% 626,779
2020-07-07 2020-07-03 1.632 392,732 -3,702 0.02% 640,814
2020-07-06 2020-07-02 1.578 396,434 -1,850 0.02% 625,435
2020-07-03 2020-06-30 1.567 398,284 +59,227 0.02% 624,050
2020-06-29 2020-06-24 1.578 339,057 +14,807 0.01% 534,914
2020-06-26 2020-06-23 1.675 324,250 -1,851 0.01% 543,088
2020-06-23 2020-06-19 1.697 326,101 +5,552 0.01% 553,236
2020-06-17 2020-06-15 1.513 320,549 -3,701 0.01% 484,932
2020-06-16 2020-06-12 1.513 324,250 +1,850 0.01% 490,531
2020-06-12 2020-06-10 1.502 322,400 -1,850 0.01% 484,249
2020-06-11 2020-06-09 1.502 324,250 -7,404 0.01% 487,027
2020-06-04 2020-06-02 1.502 331,654 -38,868 0.01% 498,148
2020-06-03 2020-06-01 1.426 370,522 -11,105 0.02% 528,502
2020-06-02 2020-05-29 1.362 381,627 +48,122 0.02% 519,599
2020-05-28 2020-05-26 1.480 333,505 -5,552 0.01% 493,721
2020-05-27 2020-05-25 1.491 339,057 -1,851 0.01% 505,604
2020-05-18 2020-05-14 1.513 340,908 -1,851 0.01% 515,732
2020-05-13 2020-05-11 1.556 342,759 -5,553 0.01% 533,347
2020-05-11 2020-05-07 1.567 348,312 +3,702 0.01% 545,752
2020-05-07 2020-05-05 1.513 344,610 +1,851 0.01% 521,332
2020-04-28 2020-04-24 1.567 342,759 +1,851 0.01% 537,051
2020-04-27 2020-04-23 1.513 340,908 +5,552 0.01% 515,732
2020-04-24 2020-04-22 1.459 335,356 +1,851 0.01% 489,214
2020-04-22 2020-04-20 1.426 333,505 -1,851 0.01% 475,702
2020-04-17 2020-04-15 1.405 335,356 +1,851 0.01% 471,095
2020-04-16 2020-04-14 1.405 333,505 -1,851 0.01% 468,494
2020-04-14 2020-04-08 1.351 335,356 +5,553 0.01% 452,976
2020-03-30 2020-03-26 1.189 329,803 -1,851 0.01% 392,018
2020-03-26 2020-03-24 1.189 331,654 -18,508 0.01% 394,218
2020-03-24 2020-03-20 1.189 350,162 +18,508 0.01% 416,218
2020-03-20 2020-03-18 1.243 331,654 -1,851 0.01% 412,137
2020-03-17 2020-03-13 1.253 333,505 -1,851 0.01% 418,041
2020-03-09 2020-03-05 1.286 335,356 -1,850 0.01% 431,233
2020-03-03 2020-02-28 1.253 337,206 +1,850 0.01% 422,680
2020-02-28 2020-02-26 1.308 335,356 -9,254 0.01% 438,480
2020-02-26 2020-02-24 1.286 344,610 +7,404 0.01% 443,132
2020-02-06 2020-02-04 1.329 337,206 -1,851 0.01% 448,187
2020-02-05 2020-02-03 1.372 339,057 -1,851 0.01% 465,302
2020-01-30 2020-01-24 1.362 340,908 -1,851 0.01% 464,159
2020-01-23 2020-01-21 1.351 342,759 +3,702 0.01% 462,975
2020-01-21 2020-01-17 1.329 339,057 +5,552 0.01% 450,647
2020-01-17 2020-01-15 1.329 333,505 -1,851 0.01% 443,268
2020-01-02 2019-12-27 1.297 335,356 -14,806 0.01% 434,857
2019-12-12 2019-12-10 1.286 350,162 -3,702 0.01% 450,272
2019-12-11 2019-12-09 1.275 353,864 +5,552 0.01% 451,208
2019-12-03 2019-11-29 1.297 348,312 -61,078 0.01% 451,657
2019-11-13 2019-11-11 1.308 409,390 -18,508 0.02% 535,280
2019-10-24 2019-10-22 1.318 427,898 -3,702 0.02% 564,103
2019-10-16 2019-10-14 1.318 431,600 +3,702 0.02% 568,984
2019-09-27 2019-09-25 1.318 427,898 -1,851 0.02% 564,103
2019-09-23 2019-09-19 1.329 429,749 +1,851 0.02% 571,187
2019-09-18 2019-09-16 1.383 427,898 +14,807 0.02% 591,846
2019-09-17 2019-09-13 1.426 413,091 -1,851 0.02% 589,221
2019-09-16 2019-09-12 1.329 414,942 +1,851 0.02% 551,507
2019-09-13 2019-09-11 1.448 413,091 +5,552 0.02% 598,149
2019-09-11 2019-09-09 1.372 407,539 +7,404 0.02% 559,283
2019-09-06 2019-09-04 1.448 400,135 +3,701 0.02% 579,389
2019-09-05 2019-09-03 1.470 396,434 +70,333 0.02% 582,597
2019-09-04 2019-09-02 1.513 326,101 +5,552 0.01% 493,331
2019-09-03 2019-08-30 1.459 320,549 +238,760 0.01% 467,613
2019-09-02 2019-08-29 1.329 81,789 -7,403 0.00% 108,707
2019-08-29 2019-08-27 1.264 89,192 -3,702 0.00% 112,764
2019-08-28 2019-08-26 1.264 92,894 -3,798,464 0.00% 117,444
2019-08-07 2019-08-05 1.275 3,891,358 -566,361 0.16% 4,961,830
2019-08-02 2019-07-31 1.264 4,457,719 -18,508 0.19% 5,635,821
2019-08-01 2019-07-30 1.264 4,476,227 -225,804 0.22% 5,659,221
2019-07-09 2019-07-05 1.221 4,702,031 +12,956 0.23% 5,741,464
2019-07-08 2019-07-04 1.221 4,689,075 -12,956 0.23% 5,725,643
2019-06-26 2019-06-24 1.243 4,702,031 +1,851 0.23% 5,843,082
2019-06-25 2019-06-21 1.232 4,700,180 +3,702 0.23% 5,789,993
2019-06-24 2019-06-20 1.243 4,696,478 +9,254 0.23% 5,836,182
2019-06-20 2019-06-18 1.243 4,687,224 +18,508 0.23% 5,824,682
2019-06-11 2019-06-06 1.253 4,668,716 +88,841 0.23% 5,852,132
2019-05-03 2019-04-30 1.102 4,579,875 +92,543 0.24% 5,047,920
2019-05-02 2019-04-29 1.145 4,487,332 +198,041 0.23% 5,139,877
2019-04-30 2019-04-26 1.113 4,289,291 +166,576 0.22% 4,773,989
2019-04-29 2019-04-25 1.102 4,122,715 +233,207 0.21% 4,544,040
2019-04-26 2019-04-24 1.091 3,889,508 -70,332 0.20% 4,244,971
2019-04-25 2019-04-23 1.102 3,959,840 +49,973 0.21% 4,364,520
2019-04-03 2019-04-01 1.070 3,909,867 -64,780 0.21% 4,182,692
2019-04-01 2019-03-28 1.070 3,974,647 +3,702 0.21% 4,251,992
2019-03-28 2019-03-26 1.070 3,970,945 +48,122 0.21% 4,248,032
2019-03-26 2019-03-22 1.048 3,922,823 +11,105 0.21% 4,111,773
2019-03-05 2019-03-01 1.124 3,911,718 +3,702 0.21% 4,396,019
2019-03-04 2019-02-28 1.135 3,908,016 +20,359 0.21% 4,434,088
2019-01-02 2018-12-27 1.037 3,887,657 -31,464 0.21% 4,032,904
2018-12-10 2018-12-06 1.037 3,919,121 +98,095 0.21% 4,065,543
2018-12-07 2018-12-05 1.059 3,821,026 +27,763 0.21% 4,046,362
2018-12-06 2018-12-04 1.070 3,793,263 +31,464 0.20% 4,057,951
2018-11-27 2018-11-23 1.005 3,761,799 +46,271 0.20% 3,780,395
2018-11-26 2018-11-22 0.994 3,715,528 +98,095 0.20% 3,693,746
2018-11-22 2018-11-20 1.005 3,617,433 +11,106 0.19% 3,635,316
2018-11-21 2018-11-19 1.027 3,606,327 +172,129 0.19% 3,702,094
2018-11-20 2018-11-16 0.962 3,434,198 +88,840 0.18% 3,302,737
2018-11-19 2018-11-15 0.918 3,345,358 +68,482 0.18% 3,072,700
2018-10-30 2018-10-26 0.735 3,276,876 +5,553 0.18% 2,407,840
2018-10-29 2018-10-25 0.724 3,271,323 +27,762 0.18% 2,368,410
2018-10-24 2018-10-22 0.746 3,243,561 +27,763 0.17% 2,418,409
2018-07-06 2018-07-04 0.746 3,215,798 +12,956 0.17% 2,397,709
2018-06-13 2018-06-11 0.778 3,202,842 +1,851 0.17% 2,491,877
2018-04-27 2018-04-25 0.670 3,200,991 -1,851 0.17% 2,144,543
2018-03-26 2018-03-22 0.800 3,202,842 +1,851 0.17% 2,561,096
2018-02-09 2018-02-07 0.778 3,200,991 +88,841 0.17% 2,490,437
2018-02-07 2018-02-05 0.854 3,112,150 -62,929 0.17% 2,656,723
2018-02-05 2018-02-01 0.821 3,175,079 +9,254 0.17% 2,607,515
2018-02-02 2018-01-31 0.832 3,165,825 -9,254 0.17% 2,634,125
2018-02-01 2018-01-30 0.864 3,175,079 +11,105 0.17% 2,744,753
2018-01-29 2018-01-25 0.875 3,163,974 +3,702 0.17% 2,769,342
2018-01-26 2018-01-24 0.864 3,160,272 +18,508 0.17% 2,731,952
2018-01-25 2018-01-23 0.864 3,141,764 -12,956 0.17% 2,715,953
2018-01-22 2018-01-18 0.897 3,154,720 +62,929 0.17% 2,829,421
2018-01-19 2018-01-17 0.897 3,091,791 +109,200 0.17% 2,772,981
2018-01-18 2018-01-16 0.897 2,982,591 +390,530 0.16% 2,675,041
2018-01-17 2018-01-15 0.843 2,592,061 -46,272 0.14% 2,184,734
2018-01-16 2018-01-12 0.832 2,638,333 +129,560 0.14% 2,195,225
2018-01-15 2018-01-11 0.767 2,508,773 -5,553 0.14% 1,924,768
2018-01-11 2018-01-09 0.767 2,514,326 +46,272 0.14% 1,929,028
2018-01-10 2018-01-08 0.756 2,468,054 +118,454 0.13% 1,866,858
2018-01-08 2018-01-04 0.778 2,349,600 -7,403 0.13% 1,828,038
2017-12-28 2017-12-22 0.746 2,357,003 -3,702 0.13% 1,757,389
2017-12-14 2017-12-12 0.702 2,360,705 +285,031 0.13% 1,658,112
2017-12-13 2017-12-11 0.702 2,075,674 +186,936 0.11% 1,457,912
2017-12-12 2017-12-08 0.670 1,888,738 -22,210 0.10% 1,265,383
2017-12-11 2017-12-07 0.659 1,910,948 -225,804 0.10% 1,259,614
2017-12-08 2017-12-06 0.638 2,136,752 +64,780 0.12% 1,362,275
2017-12-07 2017-12-05 0.638 2,071,972 +92,542 0.11% 1,320,975
2017-12-06 2017-12-04 0.638 1,979,430 +392,380 0.11% 1,261,975
2017-12-05 2017-12-01 0.648 1,587,050 +92,543 0.09% 1,028,965
2017-12-04 2017-11-30 0.648 1,494,507 +92,542 0.08% 968,965
2017-12-01 2017-11-29 0.605 1,401,965 +92,543 0.08% 848,367
2017-11-30 2017-11-28 0.584 1,309,422 +3,702 0.07% 764,068
2017-11-23 2017-11-21 0.535 1,305,720 -92,543 0.07% 698,416
2017-10-24 2017-10-20 0.573 1,398,263 -3,702 0.08% 800,799
2017-10-18 2017-10-16 0.573 1,401,965 -1,850 0.08% 802,919
2017-10-17 2017-10-13 0.584 1,403,815 +1,850 0.08% 819,148
2017-09-28 2017-09-26 0.605 1,401,965 -3,701 0.08% 848,367
2017-09-20 2017-09-18 0.605 1,405,666 +3,701 0.08% 850,607
2017-08-28 2017-08-24 0.573 1,401,965 -18,508 0.08% 802,919
2017-08-24 2017-08-21 0.594 1,420,473 -9,254 0.08% 844,217
2017-08-22 2017-08-18 0.594 1,429,727 +27,762 0.08% 849,717
2017-08-15 2017-08-11 0.584 1,401,965 -7,403 0.08% 818,068
2017-08-14 2017-08-10 0.584 1,409,368 -1,851 0.08% 822,388
2017-08-11 2017-08-09 0.562 1,411,219 -46,271 0.08% 792,969
2017-08-10 2017-08-08 0.540 1,457,490 +183,045 0.08% 787,470
2017-08-08 2017-08-04 0.519 1,274,445 -3,701 0.08% 661,030
2017-08-07 2017-08-03 0.519 1,278,146 -7,404 0.08% 662,949
2017-08-01 2017-07-28 0.535 1,285,550 -16,657 0.08% 687,627
2017-07-31 2017-07-27 0.524 1,302,207 -1,851 0.08% 682,465
2017-07-27 2017-07-25 0.502 1,304,058 +136,963 0.08% 655,252
2017-07-26 2017-07-24 0.497 1,167,095 +92,542 0.07% 580,127
2017-07-20 2017-07-18 0.497 1,074,553 -3,702 0.07% 534,127
2017-07-05 2017-07-03 0.498 1,078,255 -1,850 0.07% 536,615
2017-07-04 2017-06-30 0.503 1,080,105 +1,304 0.07% 543,378
2017-07-03 2017-06-29 0.498 1,078,801 -92,431 0.07% 536,887
2017-06-20 2017-06-16 0.514 1,171,232 +92,431 0.07% 601,894
2017-06-05 2017-06-01 0.508 1,078,801 -27,729 0.07% 548,558
2017-05-29 2017-05-25 0.498 1,106,530 +92,431 0.07% 550,687
2017-05-22 2017-05-18 0.471 1,014,099 +232,925 0.06% 477,258
2017-05-19 2017-05-17 0.476 781,174 -38,821 0.05% 371,864
2017-05-18 2017-05-16 0.476 819,995 +146,041 0.05% 390,344
2017-05-17 2017-05-15 0.492 673,954 +12,940 0.04% 331,761
2017-05-10 2017-05-08 0.541 661,014 -3,697 0.04% 357,573
2017-05-08 2017-05-04 0.552 664,711 +3,697 0.04% 366,764
2017-05-02 2017-04-27 0.536 661,014 +18,486 0.04% 353,997
2017-04-27 2017-04-25 0.552 642,528 +27,729 0.04% 354,524
2017-04-25 2017-04-21 0.573 614,799 -46,215 0.04% 352,527
2017-04-19 2017-04-13 0.606 661,014 -5,546 0.04% 400,481
2017-04-13 2017-04-11 0.584 666,560 -1,848 0.04% 389,418
2017-04-10 2017-04-06 0.595 668,408 +3,697 0.04% 397,730
2017-04-07 2017-04-05 0.584 664,711 +16,637 0.04% 388,338
2017-04-05 2017-03-31 0.595 648,074 +22,184 0.04% 385,630
2017-03-28 2017-03-24 0.627 625,890 +1,848 0.04% 392,744
2017-03-24 2017-03-22 0.595 624,042 +1,849 0.04% 371,330
2017-03-23 2017-03-21 0.617 622,193 -452,911 0.04% 383,693
2017-03-22 2017-03-20 0.617 1,075,104 +1,849 0.07% 662,993
2017-03-21 2017-03-17 0.617 1,073,255 +18,486 0.07% 661,853
2017-03-16 2017-03-14 0.606 1,054,769 +53,610 0.06% 639,041
2017-03-15 2017-03-13 0.584 1,001,159 +73,945 0.06% 584,898
2017-03-08 2017-03-06 0.552 927,214 -9,244 0.06% 511,604
2017-03-06 2017-03-02 0.552 936,458 +286,536 0.06% 516,704
2017-03-01 2017-02-27 0.552 649,922 -5,546 0.04% 358,604
2017-02-27 2017-02-23 0.541 655,468 -42,518 0.04% 354,572
2017-02-24 2017-02-22 0.541 697,986 +16,637 0.04% 377,572
2017-02-23 2017-02-21 0.541 681,349 +22,184 0.04% 368,573
2017-02-17 2017-02-15 0.536 659,165 +1,848 0.04% 353,007
2017-02-13 2017-02-09 0.541 657,317 +9,243 0.04% 355,573
2017-02-08 2017-02-06 0.541 648,074 -9,243 0.04% 350,573
2017-02-07 2017-02-03 0.541 657,317 -9,243 0.04% 355,573
2017-02-06 2017-02-02 0.541 666,560 +9,243 0.04% 360,573
2017-02-03 2017-02-01 0.541 657,317 -1,848 0.04% 355,573
2017-02-02 2017-01-27 0.536 659,165 +9,243 0.04% 353,007
2017-01-26 2017-01-24 0.519 649,922 -1,849 0.04% 337,509
2017-01-10 2017-01-06 0.503 651,771 -3,697 0.04% 327,893
2016-12-28 2016-12-22 0.492 655,468 +1,849 0.04% 322,661
2016-12-09 2016-12-07 0.514 653,619 -11,092 0.04% 335,894
2016-11-21 2016-11-17 0.498 664,711 -11,092 0.04% 330,807
2016-11-16 2016-11-14 0.508 675,803 -18,486 0.04% 343,638
2016-11-15 2016-11-11 0.508 694,289 +5,546 0.04% 353,038
2016-11-14 2016-11-10 0.492 688,743 -9,243 0.04% 339,041
2016-11-11 2016-11-09 0.454 697,986 -27,729 0.04% 317,161
2016-11-09 2016-11-07 0.465 725,715 +55,458 0.04% 337,612
2016-11-07 2016-11-03 0.454 670,257 +18,486 0.04% 304,561
2016-11-02 2016-10-31 0.465 651,771 -64,701 0.04% 303,212
2016-11-01 2016-10-28 0.460 716,472 +107,219 0.04% 329,436
2016-10-27 2016-10-25 0.444 609,253 -42,518 0.04% 270,250
2016-10-26 2016-10-24 0.427 651,771 +36,972 0.04% 278,532
2016-10-25 2016-10-20 0.433 614,799 +5,546 0.04% 266,058
2016-10-18 2016-10-14 0.438 609,253 -5,546 0.04% 266,954
2016-10-12 2016-10-07 0.427 614,799 -18,486 0.04% 262,732
2016-10-11 2016-10-06 0.433 633,285 +5,546 0.04% 274,058
2016-09-02 2016-08-31 0.449 627,739 -12,940 0.04% 281,845
2016-08-31 2016-08-29 0.449 640,679 +9,243 0.04% 287,655
2016-08-24 2016-08-22 0.406 631,436 +3,697 0.04% 256,179
2016-08-18 2016-08-16 0.368 627,739 -9,243 0.04% 230,909
2016-08-15 2016-08-11 0.357 636,982 -9,243 0.04% 227,418
2016-08-09 2016-08-05 0.379 646,225 -5,546 0.04% 244,701
2016-08-08 2016-08-04 0.341 651,771 -240,320 0.04% 222,121
2016-08-03 2016-07-29 0.325 892,091 +5,546 0.05% 289,544
2016-07-27 2016-07-25 0.330 886,545 -221,834 0.05% 292,539
2016-07-18 2016-07-14 0.352 1,108,379 -341,994 0.07% 389,722
2016-07-15 2016-07-13 0.362 1,450,373 +404,847 0.09% 525,664
2016-07-14 2016-07-12 0.362 1,045,526 +55,459 0.06% 378,934
2016-07-13 2016-07-11 0.362 990,067 +103,522 0.06% 358,833
2016-07-12 2016-07-08 0.362 886,545 +240,320 0.05% 321,314
2016-06-14 2016-06-10 0.352 646,225 -5,546 0.04% 227,222
2016-06-13 2016-06-08 0.352 651,771 -131,252 0.04% 229,172
2016-04-18 2016-04-14 0.325 783,023 -92,430 0.05% 254,144
2016-04-15 2016-04-13 0.325 875,453 -92,431 0.05% 284,143
2016-04-13 2016-04-11 0.325 967,884 -18,486 0.06% 314,143
2016-04-11 2016-04-07 0.319 986,370 +184,861 0.06% 314,808
2016-04-08 2016-04-06 0.325 801,509 +11,092 0.05% 260,144
2016-03-21 2016-03-17 0.276 790,417 +7,394 0.05% 218,062
2016-03-10 2016-03-08 0.298 783,023 -77,641 0.05% 232,965
2016-02-29 2016-02-25 0.267 860,664 -147,890 0.05% 229,993
2016-02-25 2016-02-23 0.292 1,008,554 -1,848 0.06% 294,609
2016-02-23 2016-02-19 0.270 1,010,402 +227,379 0.06% 273,286
2016-02-04 2016-02-02 0.270 783,023 -9,243 0.05% 211,786
2016-02-02 2016-01-29 0.276 792,266 +9,243 0.05% 218,572
2016-01-21 2016-01-19 0.287 783,023 -284,686 0.05% 224,494
2016-01-20 2016-01-18 0.265 1,067,709 -916,913 0.07% 283,010
2016-01-19 2016-01-15 0.265 1,984,622 +606,345 0.12% 526,050
2016-01-18 2016-01-14 0.270 1,378,277 -1,848 0.08% 372,786
2016-01-15 2016-01-13 0.287 1,380,125 -92,431 0.08% 395,683
2016-01-13 2016-01-11 0.276 1,472,556 +689,533 0.09% 406,252
2015-12-23 2015-12-21 0.325 783,023 +36,973 0.05% 254,144
2015-12-22 2015-12-18 0.330 746,050 +55,458 0.05% 246,179
2015-12-15 2015-12-11 0.319 690,592 +5,546 0.04% 220,408
2015-11-30 2015-11-26 0.341 685,046 +3,697 0.04% 233,461
2015-11-23 2015-11-19 0.352 681,349 -18,486 0.04% 239,572
2015-11-09 2015-11-05 0.384 699,835 -22,183 0.04% 268,787
2015-11-06 2015-11-04 0.373 722,018 -3,697 0.04% 269,495
2015-11-04 2015-11-02 0.373 725,715 +25,880 0.04% 270,875
2015-10-30 2015-10-28 0.384 699,835 +750 0.04% 268,787
2015-10-29 2015-10-27 0.389 699,085 +3,697 0.04% 272,280
2015-10-28 2015-10-26 0.406 695,388 +5,546 0.04% 282,125
2015-10-22 2015-10-19 0.427 689,842 -1,849 0.04% 294,802
2015-10-20 2015-10-16 0.427 691,691 -4,447 0.04% 295,592
2015-10-19 2015-10-15 0.411 696,138 -1,848 0.04% 286,195
2015-10-13 2015-10-09 0.411 697,986 +1,848 0.04% 286,955
2015-10-12 2015-10-08 0.411 696,138 -554 0.04% 286,195
2015-10-08 2015-10-06 0.373 696,692 -5,546 0.04% 260,042
2015-10-06 2015-10-02 0.362 702,238 -36,972 0.04% 254,515
2015-10-02 2015-09-29 0.325 739,210 +11,091 0.05% 239,923
2015-09-22 2015-09-18 0.362 728,119 +33,275 0.04% 263,895
2015-09-01 2015-08-28 0.368 694,844 -24,032 0.04% 255,593
2015-08-31 2015-08-27 0.362 718,876 +24,032 0.04% 260,545
2015-08-27 2015-08-25 0.357 694,844 -55,458 0.04% 248,076
2015-08-26 2015-08-24 0.352 750,302 +14,789 0.05% 263,817
2015-08-25 2015-08-21 0.417 735,513 -18,486 0.05% 306,362
2015-08-24 2015-08-20 0.422 753,999 -18,486 0.05% 318,140
2015-08-13 2015-08-11 0.427 772,485 -3,698 0.05% 330,119
2015-08-11 2015-08-07 0.433 776,183 +25,881 0.05% 335,898
2015-08-07 2015-08-05 0.433 750,302 -40,670 0.05% 324,698
2015-08-04 2015-07-31 0.411 790,972 -1,848 0.05% 325,183
2015-08-03 2015-07-30 0.433 792,820 +18,486 0.05% 343,098
2015-07-31 2015-07-29 0.444 774,334 -14,789 0.05% 343,475
2015-07-30 2015-07-28 0.433 789,123 +14,789 0.05% 341,498
2015-07-28 2015-07-24 0.476 774,334 +1,849 0.05% 368,608
2015-07-27 2015-07-23 0.498 772,485 -27,730 0.05% 384,442
2015-07-24 2015-07-22 0.487 800,215 +27,730 0.05% 389,585
2015-07-23 2015-07-21 0.460 772,485 -31,427 0.05% 355,191
2015-07-22 2015-07-20 0.454 803,912 -11,092 0.05% 365,293
2015-07-21 2015-07-17 0.460 815,004 +18,487 0.05% 374,742
2015-07-20 2015-07-16 0.481 796,517 -35,124 0.05% 383,476
2015-07-17 2015-07-15 0.395 831,641 -1,849 0.05% 328,407
2015-07-16 2015-07-14 0.417 833,490 +1,849 0.05% 347,172
2015-07-14 2015-07-10 0.400 831,641 +7,394 0.05% 332,906
2015-07-13 2015-07-09 0.395 824,247 -20,334 0.05% 325,487
2015-07-10 2015-07-08 0.308 844,581 -73,945 0.05% 260,417
2015-07-09 2015-07-07 0.400 918,526 -7,394 0.06% 367,686
2015-07-08 2015-07-06 0.433 925,920 -125,706 0.06% 400,698
2015-07-07 2015-07-03 0.481 1,051,626 -7,395 0.07% 506,296
2015-07-06 2015-07-02 0.519 1,059,021 -48,064 0.07% 549,958
2015-07-03 2015-06-30 0.536 1,107,085 +46,216 0.07% 592,884
2015-07-02 2015-06-29 0.508 1,060,869 +29,577 0.07% 539,440
2015-06-30 2015-06-26 0.573 1,031,292 +42,519 0.07% 591,345
2015-06-29 2015-06-25 0.541 988,773 -49,913 0.06% 534,872
2015-06-26 2015-06-24 0.573 1,038,686 +24,032 0.07% 595,585
2015-06-25 2015-06-23 0.617 1,014,654 +68,399 0.07% 625,715
2015-06-24 2015-06-22 0.573 946,255 -42,518 0.06% 542,585
2015-06-23 2015-06-19 0.503 988,773 -114,615 0.06% 497,431
2015-06-22 2015-06-18 0.530 1,103,388 +219,986 0.07% 584,935
2015-06-04 2015-06-02 0.573 883,402 +55,458 0.06% 506,545
2015-06-03 2015-06-01 0.492 827,944 -24,032 0.05% 407,564
2015-06-02 2015-05-29 0.487 851,976 +18,486 0.06% 414,785
2015-06-01 2015-05-28 0.508 833,490 -149,738 0.05% 423,820
2015-05-29 2015-05-27 0.514 983,228 -5,545 0.06% 505,279
2015-05-28 2015-05-26 0.530 988,773 +3,697 0.06% 524,175
2015-05-27 2015-05-22 0.487 985,076 +146,040 0.06% 479,585
2015-05-26 2015-05-21 0.487 839,036 +170,073 0.05% 408,485
2015-05-22 2015-05-20 0.525 668,963 +18,486 0.04% 351,016
2015-05-21 2015-05-19 0.536 650,477 +92,431 0.05% 348,354
2015-05-20 2015-05-18 0.536 558,046 -53,610 0.04% 298,854
2015-05-19 2015-05-15 0.563 611,656 -199,650 0.05% 344,107
2015-05-18 2015-05-14 0.454 811,306 -776,419 0.06% 368,653
2015-05-15 2015-05-13 0.346 1,587,725 -179,315 0.12% 549,679
2015-05-14 2015-05-12 0.352 1,767,040 +489,883 0.14% 621,317
2015-05-13 2015-05-11 0.352 1,277,157 +447,365 0.10% 449,067
2015-05-12 2015-05-08 0.276 829,792 +234,774 0.06% 228,925
2015-05-11 2015-05-07 0.298 595,018 +27,729 0.05% 177,030
2015-05-08 2015-05-06 0.319 567,289 +42,518 0.04% 181,055
2015-05-07 2015-05-05 0.341 524,771 +12,940 0.04% 178,840
2015-05-06 2015-05-04 0.362 511,831 +122,009 0.04% 185,505
2015-05-05 2015-04-30 0.389 389,822 -118,311 0.03% 151,828
2015-04-30 2015-04-28 0.325 508,133 -46,216 0.04% 164,923
2015-04-29 2015-04-27 0.314 554,349 +73,945 0.04% 173,926
2015-04-28 2015-04-24 0.330 480,404 -9,243 0.04% 158,522
2015-04-27 2015-04-23 0.335 489,647 -5,546 0.04% 164,221
2015-04-16 2015-04-14 0.341 495,193 +18,486 0.04% 168,760
2015-04-15 2015-04-13 0.325 476,707 -9,243 0.04% 154,724
2015-04-08 2015-04-01 0.260 485,950 -46,215 0.04% 126,179
2015-04-02 2015-03-31 0.256 532,165 -268,050 0.04% 136,451
2015-04-01 2015-03-30 0.253 800,215 +268,050 0.06% 202,584
2015-03-30 2015-03-26 0.265 532,165 -92,431 0.04% 141,057
2015-03-27 2015-03-25 0.263 624,596 -46,216 0.05% 164,206
2015-03-26 2015-03-24 0.264 670,812 +138,647 0.05% 177,082
2015-03-16 2015-03-12 0.281 532,165 -64,702 0.04% 149,694
2015-03-06 2015-03-04 0.276 596,867 -136,797 0.05% 164,665
2015-03-02 2015-02-26 0.270 733,664 +136,797 0.06% 198,436
2015-01-12 2015-01-08 0.276 596,867 -5,546 0.05% 164,665
2015-01-07 2015-01-05 0.281 602,413 -72,096 0.05% 169,454
2014-12-23 2014-12-19 0.281 674,509 +25,881 0.05% 189,734
2014-12-12 2014-12-10 0.281 648,628 -38,821 0.05% 182,454
2014-12-10 2014-12-08 0.292 687,449 +46,215 0.05% 200,811
2014-12-09 2014-12-05 0.303 641,234 -51,761 0.05% 194,249
2014-12-08 2014-12-04 0.308 692,995 +46,215 0.05% 213,677
2014-11-25 2014-11-21 0.314 646,780 +5,546 0.05% 202,926
2014-11-07 2014-11-05 0.346 641,234 -5,546 0.05% 221,998
2014-10-03 2014-09-29 0.341 646,780 -22,183 0.05% 220,420
2014-09-29 2014-09-25 0.341 668,963 +16,638 0.05% 227,980
2014-09-25 2014-09-23 0.346 652,325 -51,762 0.05% 225,838
2014-09-23 2014-09-19 0.352 704,087 -5,545 0.05% 247,567
2014-09-19 2014-09-17 0.346 709,632 -36,973 0.06% 245,678
2014-09-17 2014-09-15 0.352 746,605 +27,729 0.06% 262,517
2014-09-16 2014-09-12 0.357 718,876 -25,880 0.06% 256,656
2014-09-15 2014-09-11 0.362 744,756 +51,761 0.06% 269,925
2014-09-11 2014-09-08 0.368 692,995 +5,546 0.05% 254,913
2014-09-10 2014-09-05 0.368 687,449 -29,578 0.05% 252,873
2014-09-01 2014-08-28 0.373 717,027 +11,092 0.06% 267,632
2014-08-28 2014-08-26 0.384 705,935 -18,486 0.05% 271,129
2014-08-18 2014-08-14 0.384 724,421 +36,972 0.06% 278,229
2014-08-15 2014-08-13 0.384 687,449 +27,729 0.05% 264,029
2014-08-11 2014-08-07 0.384 659,720 +18,486 0.05% 253,380
2014-08-06 2014-08-04 0.379 641,234 +7,395 0.05% 242,811
2014-07-29 2014-07-25 0.384 633,839 -42,518 0.05% 243,439
2014-07-22 2014-07-18 0.379 676,357 -3,698 0.05% 256,111
2014-07-17 2014-07-15 0.379 680,055 +3,698 0.05% 257,511
2014-07-09 2014-07-07 0.389 676,357 -9,243 0.05% 263,428
2014-07-08 2014-07-04 0.395 685,600 +61,004 0.05% 270,737
2014-06-27 2014-06-25 0.400 624,596 -18,486 0.05% 250,026
2014-06-06 2014-06-04 0.400 643,082 -3,698 0.05% 257,426
2014-06-05 2014-06-03 0.395 646,780 +29,578 0.05% 255,407
2014-06-04 2014-05-30 0.389 617,202 -38,821 0.05% 240,388
2014-05-27 2014-05-23 0.417 656,023 +72,096 0.05% 273,252
2014-05-23 2014-05-21 0.389 583,927 -9,243 0.05% 227,428
2014-05-20 2014-05-16 0.379 593,170 -9,243 0.05% 224,611
2014-05-07 2014-05-02 0.384 602,413 -18,486 0.05% 231,370
2014-05-05 2014-04-30 0.389 620,899 +18,486 0.05% 241,828
2014-05-02 2014-04-29 0.389 602,413 +18,486 0.05% 234,628
2014-04-25 2014-04-23 0.384 583,927 -9,243 0.05% 224,270
2014-04-23 2014-04-17 0.384 593,170 -18,486 0.05% 227,820
2014-04-22 2014-04-16 0.384 611,656 +5,546 0.05% 234,920
2014-04-15 2014-04-11 0.406 606,110 +18,486 0.05% 245,904
2014-04-14 2014-04-10 0.411 587,624 -24,032 0.05% 241,583
2014-04-11 2014-04-09 0.384 611,656 -5,546 0.05% 234,920
2014-04-10 2014-04-08 0.384 617,202 +18,486 0.05% 237,050
2014-04-09 2014-04-07 0.395 598,716 -9,243 0.05% 236,427
2014-04-08 2014-04-04 0.400 607,959 -158,981 0.05% 243,366
2014-04-07 2014-04-03 0.389 766,940 +101,674 0.06% 298,708
2014-04-04 2014-04-02 0.379 665,266 +11,092 0.05% 251,911
2014-04-03 2014-04-01 0.389 654,174 -1,849 0.05% 254,788
2014-03-31 2014-03-27 0.411 656,023 -223,682 0.05% 269,703
2014-03-28 2014-03-26 0.444 879,705 +73,945 0.07% 390,215
2014-03-27 2014-03-25 0.384 805,760 -3,698 0.06% 309,469
2014-03-26 2014-03-24 0.384 809,458 -9,243 0.06% 310,890
2014-03-25 2014-03-21 0.389 818,701 +9,243 0.06% 318,868
2014-03-24 2014-03-20 0.395 809,458 -157,132 0.06% 319,647
2014-03-21 2014-03-19 0.406 966,590 +157,132 0.08% 392,154
2014-03-19 2014-03-17 0.379 809,458 -92,430 0.06% 306,511
2014-03-14 2014-03-12 0.357 901,888 +92,430 0.07% 321,996
2014-03-13 2014-03-11 0.384 809,458 -101,674 0.06% 310,890
2014-03-11 2014-03-07 0.368 911,132 +92,431 0.07% 335,153
2014-03-03 2014-02-27 0.362 818,701 +35,124 0.06% 296,725
2014-02-26 2014-02-24 0.373 783,577 -9,243 0.06% 292,472
2014-02-19 2014-02-17 0.389 792,820 +9,243 0.06% 308,788
2014-02-12 2014-02-10 0.379 783,577 -3,697 0.06% 296,711
2014-02-11 2014-02-07 0.368 787,274 -9,243 0.06% 289,593
2014-01-28 2014-01-24 0.373 796,517 -183,013 0.06% 297,302
2014-01-24 2014-01-22 0.389 979,530 +3,697 0.08% 381,508
2014-01-23 2014-01-21 0.368 975,833 -86,885 0.08% 358,953
2014-01-22 2014-01-20 0.379 1,062,718 -64,702 0.08% 402,411
2014-01-21 2014-01-17 0.400 1,127,420 -530,552 0.09% 451,306
2014-01-20 2014-01-16 0.417 1,657,972 +813,391 0.13% 690,592
2014-01-17 2014-01-15 0.362 844,581 -40,670 0.07% 306,104
2014-01-16 2014-01-14 0.373 885,251 -9,243 0.07% 330,422
2014-01-15 2014-01-13 0.368 894,494 +9,243 0.07% 329,033
2014-01-14 2014-01-10 0.368 885,251 -92,431 0.07% 325,633
2014-01-13 2014-01-09 0.362 977,682 -9,243 0.08% 354,345
2014-01-07 2014-01-03 0.362 986,925 +11,092 0.08% 357,695
2014-01-06 2014-01-02 0.362 975,833 -5,546 0.08% 353,675
2014-01-02 2013-12-27 0.379 981,379 -36,972 0.08% 371,611
2013-12-30 2013-12-24 0.362 1,018,351 -9,243 0.08% 369,084
2013-12-17 2013-12-13 0.368 1,027,594 +9,243 0.08% 377,993
2013-12-16 2013-12-12 0.368 1,018,351 +158,981 0.08% 374,593
2013-12-13 2013-12-11 0.373 859,370 +27,729 0.07% 320,762
2013-12-12 2013-12-10 0.379 831,641 +12,940 0.06% 314,911
2013-12-11 2013-12-09 0.389 818,701 +5,546 0.06% 318,868
2013-12-09 2013-12-05 0.400 813,155 +61,004 0.06% 325,506
2013-12-05 2013-12-03 0.406 752,151 -40,669 0.06% 305,155
2013-12-04 2013-12-02 0.406 792,820 +9,243 0.06% 321,654
2013-12-02 2013-11-28 0.422 783,577 +16,637 0.06% 330,621
2013-11-29 2013-11-27 0.411 766,940 +18,487 0.06% 315,303
2013-11-28 2013-11-26 0.411 748,453 +75,793 0.06% 307,703
2013-11-27 2013-11-25 0.433 672,660 +5,546 0.05% 291,098
2013-11-26 2013-11-22 0.444 667,114 +3,697 0.05% 295,915
2013-11-25 2013-11-21 0.444 663,417 +24,032 0.05% 294,275
2013-11-21 2013-11-19 0.454 639,385 -14,789 0.05% 290,533
2013-11-20 2013-11-18 0.444 654,174 +9,243 0.05% 290,175
2013-11-08 2013-11-06 0.444 644,931 -46,215 0.05% 286,075
2013-11-07 2013-11-05 0.438 691,146 -62,853 0.05% 302,837
2013-11-06 2013-11-04 0.433 753,999 +42,518 0.06% 326,298
2013-11-05 2013-11-01 0.444 711,481 +122,008 0.06% 315,595
2013-11-04 2013-10-31 0.438 589,473 +3,467 0.05% 258,287
2013-10-31 2013-10-29 0.444 586,006 -99,826 0.05% 259,938
2013-10-29 2013-10-25 0.449 685,832 +49,913 0.05% 307,928
2013-10-25 2013-10-23 0.465 635,919 +9,243 0.05% 295,838
2013-10-22 2013-10-18 0.465 626,676 +24,032 0.05% 291,538
2013-10-18 2013-10-16 0.465 602,644 +9,243 0.05% 280,358
2013-10-16 2013-10-11 0.487 593,401 -92,431 0.05% 288,898
2013-10-15 2013-10-10 0.487 685,832 -16,637 0.05% 333,898
2013-10-11 2013-10-09 0.492 702,469 -25,881 0.05% 345,798
2013-10-08 2013-10-04 0.487 728,350 -90,582 0.06% 354,598
2013-10-07 2013-10-03 0.481 818,932 +3,697 0.06% 394,268
2013-10-04 2013-10-02 0.492 815,235 -24,032 0.06% 401,308
2013-10-03 2013-09-30 0.508 839,267 +14,789 0.07% 426,758
2013-10-02 2013-09-27 0.503 824,478 +5,546 0.06% 414,778
2013-09-30 2013-09-26 0.525 818,932 -99,825 0.06% 429,708
2013-09-27 2013-09-25 0.525 918,757 +181,164 0.07% 482,088
2013-09-26 2013-09-24 0.487 737,593 -1,848 0.06% 359,098
2013-09-19 2013-09-17 0.460 739,441 -18,487 0.06% 339,998
2013-09-18 2013-09-16 0.465 757,928 +62,853 0.06% 352,598
2013-09-16 2013-09-12 0.476 695,075 -68,398 0.05% 330,878
2013-09-13 2013-09-11 0.465 763,473 +55,458 0.06% 355,178
2013-09-12 2013-09-10 0.476 708,015 -99,825 0.05% 337,038
2013-09-10 2013-09-06 0.460 807,840 +25,880 0.06% 371,448
2013-09-09 2013-09-05 0.471 781,960 -25,880 0.06% 368,008
2013-09-06 2013-09-04 0.454 807,840 -33,275 0.06% 367,078
2013-09-05 2013-09-03 0.422 841,115 -22,184 0.07% 354,898
2013-09-03 2013-08-30 0.400 863,299 -53,609 0.07% 345,578
2013-08-30 2013-08-28 0.395 916,908 -1,849 0.07% 362,078
2013-08-29 2013-08-27 0.406 918,757 +75,793 0.07% 372,748
2013-08-28 2013-08-26 0.417 842,964 +1,849 0.07% 351,118
2013-08-27 2013-08-23 0.411 841,115 -5,546 0.07% 345,798
2013-08-26 2013-08-22 0.444 846,661 +24,032 0.07% 375,558
2013-08-23 2013-08-21 0.454 822,629 +1,849 0.06% 373,798
2013-08-22 2013-08-20 0.449 820,780 -242,169 0.06% 368,518
2013-08-21 2013-08-19 0.454 1,062,949 +83,188 0.08% 482,998
2013-08-20 2013-08-16 0.481 979,761 +11,091 0.08% 471,698
2013-08-19 2013-08-15 0.487 968,670 +9,243 0.08% 471,598
2013-08-16 2013-08-13 0.508 959,427 +14,789 0.07% 487,858
2013-08-15 2013-08-12 0.525 944,638 +86,885 0.07% 495,668
2013-08-13 2013-08-09 0.444 857,753 +183,013 0.07% 380,478
2013-08-12 2013-08-08 0.444 674,740 +122,009 0.05% 299,298
2013-08-08 2013-08-06 0.427 552,731 +9,243 0.04% 236,208
2013-08-07 2013-08-05 0.444 543,488 +1,848 0.04% 241,078
2013-08-06 2013-08-02 0.400 541,640 -36,972 0.04% 216,818
2013-08-05 2013-08-01 0.400 578,612 -36,972 0.04% 231,618
2013-08-01 2013-07-30 0.395 615,584 -36,973 0.06% 243,088
2013-07-31 2013-07-29 0.406 652,557 +73,945 0.06% 264,748
2013-07-30 2013-07-26 0.427 578,612 +36,972 0.05% 247,268
2013-07-26 2013-07-24 0.427 541,640 -83,187 0.05% 231,468
2013-07-25 2013-07-23 0.406 624,827 -7,395 0.06% 253,498
2013-07-23 2013-07-19 0.379 632,222 -12,940 0.06% 239,398
2013-07-22 2013-07-18 0.384 645,162 -73,945 0.06% 247,788
2013-07-19 2013-07-17 0.395 719,107 +12,941 0.07% 283,968
2013-07-17 2013-07-15 0.417 706,166 +48,064 0.07% 294,138
2013-07-12 2013-07-10 0.422 658,102 -9,243 0.06% 277,678
2013-07-09 2013-07-05 0.444 667,345 -27,730 0.06% 296,018
2013-07-08 2013-07-04 0.454 695,075 +48,064 0.06% 315,838
2013-07-05 2013-07-03 0.454 647,011 +14,789 0.06% 293,998
2013-07-03 2013-06-28 0.487 632,222 +3,697 0.06% 307,798
2013-07-02 2013-06-27 0.476 628,525 -27,729 0.06% 299,198
2013-06-28 2013-06-26 0.487 656,254 +5,546 0.06% 319,498
2013-06-27 2013-06-25 0.476 650,708 -9,243 0.06% 309,758
2013-06-26 2013-06-24 0.471 659,951 -68,399 0.06% 310,588
2013-06-21 2013-06-19 0.530 728,350 +22,184 0.07% 386,118
2013-06-19 2013-06-17 0.541 706,166 +27,729 0.07% 381,997
2013-06-18 2013-06-14 0.541 678,437 +25,880 0.06% 366,997
2013-06-17 2013-06-13 0.530 652,557 -9,243 0.06% 345,938
2013-06-14 2013-06-11 0.541 661,800 -16,637 0.06% 357,998
2013-06-13 2013-06-10 0.552 678,437 -208,894 0.06% 374,337
2013-06-11 2013-06-07 0.503 887,331 -175,618 0.08% 446,398
2013-06-10 2013-06-06 0.498 1,062,949 +9,243 0.10% 528,998
2013-06-07 2013-06-05 0.487 1,053,706 +214,439 0.10% 512,998
2013-06-06 2013-06-04 0.541 839,267 -5,545 0.08% 453,998
2013-06-05 2013-06-03 0.552 844,812 +1,848 0.08% 466,137
2013-06-04 2013-05-31 0.573 842,964 +75,793 0.08% 483,357
2013-06-03 2013-05-30 0.617 767,171 +1,849 0.07% 473,097
2013-05-31 2013-05-29 0.617 765,322 +83,188 0.07% 471,957
2013-05-28 2013-05-24 0.638 682,134 +36,972 0.06% 435,417
2013-05-27 2013-05-23 0.627 645,162 -231 0.06% 404,837
2013-05-24 2013-05-22 0.649 645,393 -16,638 0.06% 418,947
2013-05-23 2013-05-21 0.655 662,031 -40,669 0.06% 433,723
2013-05-22 2013-05-20 0.677 702,700 +21,095 0.07% 475,712
2013-05-21 2013-05-16 0.655 681,605 +3,663 0.06% 446,547
2013-05-20 2013-05-15 0.699 677,942 -34,802 0.06% 473,757
2013-05-13 2013-05-09 0.710 712,744 +3,664 0.07% 505,859
2013-05-10 2013-05-08 0.699 709,080 +12,821 0.07% 495,516
2013-05-09 2013-05-07 0.721 696,259 +62,277 0.07% 501,762
2013-05-08 2013-05-06 0.688 633,982 +9,158 0.06% 436,114
2013-05-03 2013-04-30 0.688 624,824 -51,286 0.06% 429,815
2013-05-02 2013-04-29 0.688 676,110 -7,327 0.06% 465,094
2013-04-30 2013-04-26 0.710 683,437 -12,822 0.06% 485,059
2013-04-29 2013-04-25 0.753 696,259 -71,435 0.07% 524,569
2013-04-26 2013-04-24 0.721 767,694 +91,584 0.07% 553,242
2013-04-24 2013-04-22 0.710 676,110 +54,950 0.06% 479,859
2013-04-23 2013-04-19 0.644 621,160 -1,832 0.06% 400,164
2013-04-22 2013-04-18 0.633 622,992 -45,792 0.06% 394,542
2013-04-19 2013-04-17 0.644 668,784 +45,792 0.06% 430,845
2013-04-15 2013-04-11 0.655 622,992 -9,158 0.06% 408,147
2013-04-12 2013-04-10 0.644 632,150 +27,475 0.06% 407,244
2013-04-08 2013-04-03 0.666 604,675 +5,495 0.06% 402,749
2013-04-03 2013-03-28 0.742 599,180 -1,832 0.06% 444,886
2013-04-02 2013-03-27 0.732 601,012 +3,663 0.06% 439,684
2013-03-27 2013-03-25 0.742 597,349 -9,158 0.06% 443,527
2013-03-26 2013-03-22 0.753 606,507 -5,495 0.06% 456,949
2013-03-25 2013-03-21 0.753 612,002 -3,663 0.06% 461,089
2013-03-20 2013-03-18 0.742 615,665 +49,455 0.06% 457,126
2013-03-19 2013-03-15 0.786 566,210 -9,159 0.05% 445,136
2013-03-18 2013-03-14 0.753 575,369 +7,327 0.05% 433,489
2013-03-15 2013-03-13 0.775 568,042 -1,832 0.05% 440,374
2013-03-14 2013-03-12 0.775 569,874 +34,802 0.05% 441,794
2013-03-13 2013-03-11 0.819 535,072 +18,317 0.05% 438,184
2013-03-12 2013-03-08 0.819 516,755 -23,812 0.05% 423,184
2013-03-11 2013-03-07 0.808 540,567 +9,158 0.05% 436,781
2013-03-08 2013-03-06 0.830 531,409 +40,297 0.05% 440,987
2013-03-07 2013-03-05 0.841 491,112 -3,663 0.05% 412,909
2013-03-06 2013-03-04 0.808 494,775 +45,792 0.05% 399,781
2013-03-05 2013-03-01 0.874 448,983 +14,653 0.04% 392,196
2013-03-04 2013-02-28 0.884 434,330 -25,643 0.04% 384,138
2013-03-01 2013-02-27 0.874 459,973 +12,821 0.04% 401,796
2013-02-28 2013-02-26 0.852 447,152 -199,652 0.04% 380,831
2013-02-27 2013-02-25 0.906 646,804 +174,009 0.06% 586,184
2013-02-26 2013-02-22 0.819 472,795 -14,653 0.04% 387,184
2013-02-25 2013-02-21 0.797 487,448 +18,316 0.05% 388,538
2013-02-22 2013-02-20 0.819 469,132 -18,316 0.04% 384,184
2013-02-21 2013-02-19 0.775 487,448 -7,327 0.05% 377,894
2013-02-19 2013-02-15 0.786 494,775 +20,148 0.05% 388,976
2013-02-14 2013-02-07 0.775 474,627 +5,495 0.04% 367,954
2013-02-08 2013-02-06 0.786 469,132 +18,317 0.04% 368,817
2013-02-07 2013-02-05 0.808 450,815 -3,663 0.04% 364,261
2013-02-06 2013-02-04 0.819 454,478 -195,989 0.04% 372,183
2013-02-05 2013-02-01 0.830 650,467 -1,832 0.06% 539,786
2013-02-04 2013-01-31 0.841 652,299 +18,317 0.06% 548,429
2013-02-01 2013-01-30 0.841 633,982 -45,792 0.06% 533,029
2013-01-31 2013-01-29 0.841 679,774 -106,237 0.06% 571,529
2013-01-30 2013-01-28 0.841 786,011 -7,326 0.07% 660,849
2013-01-29 2013-01-25 0.863 793,337 +75,098 0.07% 684,333
2013-01-28 2013-01-24 0.906 718,239 +1,832 0.07% 650,924
2013-01-25 2013-01-23 0.928 716,407 +183,167 0.07% 664,908
2013-01-24 2013-01-22 0.939 533,240 +12,821 0.05% 500,731
2013-01-22 2013-01-18 0.917 520,419 +14,654 0.05% 477,326
2013-01-21 2013-01-17 0.895 505,765 +122,722 0.05% 452,841
2013-01-18 2013-01-16 0.939 383,043 -95,247 0.04% 359,690
2013-01-16 2013-01-14 0.950 478,290 +38,465 0.04% 454,353
2013-01-15 2013-01-11 0.950 439,825 +16,485 0.04% 417,813
2013-01-14 2013-01-10 0.983 423,340 -51,287 0.04% 416,020
2013-01-11 2013-01-09 1.015 474,627 -29,306 0.04% 481,968
2013-01-10 2013-01-08 0.928 503,933 -119,059 0.05% 467,708
2013-01-09 2013-01-07 0.994 622,992 +49,455 0.06% 619,023
2013-01-08 2013-01-04 0.895 573,537 +115,395 0.05% 513,521
2013-01-07 2013-01-03 0.895 458,142 -688,707 0.04% 410,201
2013-01-04 2013-01-02 0.863 1,146,849 -163,019 0.11% 989,273
2013-01-03 2012-12-31 0.819 1,309,868 +670,391 0.12% 1,072,684
2013-01-02 2012-12-27 0.764 639,477 -1,832 0.06% 488,771
2012-12-28 2012-12-24 0.732 641,309 +29,307 0.06% 469,164
2012-12-27 2012-12-20 0.732 612,002 +18,317 0.06% 447,724
2012-12-21 2012-12-19 0.732 593,685 +31,138 0.06% 434,324
2012-12-20 2012-12-18 0.742 562,547 +10,990 0.05% 417,687
2012-12-19 2012-12-17 0.732 551,557 -256,434 0.05% 403,504
2012-12-18 2012-12-14 0.753 807,991 -278,413 0.08% 608,749
2012-12-17 2012-12-13 0.742 1,086,404 -529,353 0.10% 806,646
2012-12-14 2012-12-12 0.742 1,615,757 -64,108 0.15% 1,199,687
2012-12-13 2012-12-11 0.721 1,679,865 +757,624 0.16% 1,210,602
2012-12-12 2012-12-10 0.786 922,241 -119,058 0.13% 725,036
2012-12-11 2012-12-07 0.764 1,041,299 -333,364 0.15% 795,896
2012-12-10 2012-12-06 0.721 1,374,663 -45,792 0.19% 990,656
2012-12-07 2012-12-05 0.710 1,420,455 -316,879 0.20% 1,008,147
2012-12-05 2012-12-03 0.644 1,737,334 +53,119 0.25% 1,119,227
2012-12-03 2012-11-29 0.688 1,684,215 -18,317 0.24% 1,158,567
2012-11-30 2012-11-28 0.688 1,702,532 +496,382 0.24% 1,171,167
2012-11-29 2012-11-27 0.721 1,206,150 +183,167 0.17% 869,217
2012-11-28 2012-11-26 0.742 1,022,983 +3,664 0.14% 759,557
2012-11-27 2012-11-23 0.742 1,019,319 -311,384 0.14% 756,836
2012-11-26 2012-11-22 0.742 1,330,703 -3,664 0.19% 988,036
2012-11-21 2012-11-19 0.786 1,334,367 -221,632 0.19% 1,049,037
2012-11-20 2012-11-16 0.786 1,555,999 +238,117 0.22% 1,223,277
2012-11-19 2012-11-15 0.819 1,317,882 -208,810 0.19% 1,079,247
2012-11-16 2012-11-14 0.797 1,526,692 -21,980 0.22% 1,216,906
2012-11-15 2012-11-13 0.786 1,548,672 -98,910 0.22% 1,217,516
2012-11-14 2012-11-12 0.947 1,647,582 -150,197 0.23% 1,560,913
2012-11-13 2012-11-09 0.935 1,797,779 -34,977 0.25% 1,681,090
2012-11-12 2012-11-08 0.874 1,832,756 +6,502 0.29% 1,601,047
2012-11-09 2012-11-07 0.910 1,826,254 +25,602 0.29% 1,662,777
2012-11-08 2012-11-06 0.898 1,800,652 -186,933 0.29% 1,617,311
2012-11-07 2012-11-05 0.849 1,987,585 +4,876 0.32% 1,687,391
2012-11-06 2012-11-02 0.837 1,982,709 -30,884 0.32% 1,658,857
2012-11-05 2012-11-01 0.837 2,013,593 -121,913 0.32% 1,684,696
2012-11-02 2012-10-31 0.800 2,135,506 +30,884 0.34% 1,707,871
2012-11-01 2012-10-30 0.787 2,104,622 +235,699 0.33% 1,657,277
2012-10-31 2012-10-29 0.849 1,868,923 +68,271 0.30% 1,586,651
2012-10-29 2012-10-25 1.021 1,800,652 +838,762 0.29% 1,838,861
2012-10-26 2012-10-24 1.083 961,890 -173,929 0.15% 1,041,476
2012-10-25 2012-10-22 1.046 1,135,819 +159,299 0.18% 1,187,870
2012-10-24 2012-10-19 1.009 976,520 -201,563 0.16% 985,226
2012-10-22 2012-10-18 0.997 1,178,083 +87,778 0.19% 1,174,091
2012-10-19 2012-10-17 0.935 1,090,305 -78,024 0.17% 1,019,536
2012-10-18 2012-10-16 0.837 1,168,329 +655,079 0.19% 977,496
2012-10-17 2012-10-15 0.997 513,250 +73,148 0.08% 511,511
2012-10-16 2012-10-12 1.083 440,102 +74,773 0.07% 476,515
2012-10-15 2012-10-11 1.070 365,329 -4,876 0.06% 391,061
2012-10-12 2012-10-10 1.083 370,205 +19,506 0.06% 400,835
2012-10-11 2012-10-09 1.120 350,699 +131,666 0.06% 392,660
2012-10-10 2012-10-08 1.218 219,033 -94,280 0.03% 266,800
2012-10-09 2012-10-05 1.280 313,313 -78,024 0.05% 400,915
2012-10-08 2012-10-04 1.206 391,337 -1,625 0.06% 471,865
2012-10-05 2012-10-03 1.206 392,962 -22,757 0.06% 473,825
2012-10-03 2012-09-27 1.169 415,719 -24,383 0.07% 485,920
2012-09-28 2012-09-26 1.169 440,102 -16,255 0.07% 514,420
2012-09-27 2012-09-25 1.193 456,357 -52,016 0.07% 544,650
2012-09-26 2012-09-24 1.230 508,373 +27,633 0.08% 625,494
2012-09-25 2012-09-21 1.193 480,740 -3,251 0.08% 573,750
2012-09-24 2012-09-20 1.157 483,991 -14,629 0.08% 559,766
2012-09-21 2012-09-19 1.230 498,620 +9,753 0.08% 613,495
2012-09-20 2012-09-18 1.230 488,867 +113,785 0.08% 601,495
2012-09-19 2012-09-17 1.243 375,082 +78,025 0.06% 466,110
2012-09-18 2012-09-14 1.070 297,057 +24,382 0.05% 317,980
2012-09-17 2012-09-13 1.058 272,675 +8,128 0.04% 288,526
2012-09-14 2012-09-12 1.083 264,547 -8,128 0.04% 286,435
2012-09-13 2012-09-11 1.120 272,675 +17,881 0.04% 305,301
2012-09-12 2012-09-10 1.095 254,794 -16,255 0.04% 279,010
2012-09-11 2012-09-07 1.009 271,049 +32,510 0.04% 273,466
2012-09-05 2012-09-03 0.997 238,539 -4,877 0.04% 237,731
2012-09-04 2012-08-31 0.984 243,416 -19,506 0.04% 239,596
2012-09-03 2012-08-30 0.997 262,922 -1,625 0.04% 262,031
2012-08-31 2012-08-29 1.046 264,547 -30,885 0.04% 276,670
2012-08-30 2012-08-28 1.034 295,432 +69,897 0.05% 305,336
2012-08-27 2012-08-23 1.230 225,535 -17,881 0.04% 277,495
2012-08-24 2012-08-22 1.181 243,416 +1,626 0.04% 287,516
2012-08-17 2012-08-15 1.218 241,790 -3,251 0.04% 294,520
2012-08-16 2012-08-14 1.230 245,041 +8,127 0.04% 301,495
2012-08-15 2012-08-13 1.267 236,914 -9,753 0.04% 300,240
2012-08-14 2012-08-10 1.304 246,667 +21,132 0.04% 321,705
2012-08-13 2012-08-09 1.366 225,535 -32,510 0.04% 308,019
2012-08-10 2012-08-08 1.353 258,045 +13,004 0.04% 349,244
2012-08-09 2012-08-07 1.317 245,041 +24,382 0.04% 322,599
2012-08-08 2012-08-06 1.267 220,659 -6,502 0.04% 279,640
2012-08-06 2012-08-02 1.206 227,161 +8,128 0.04% 273,906
2012-08-02 2012-07-31 1.267 219,033 -3,251 0.04% 277,580
2012-08-01 2012-07-30 1.230 222,284 -8,128 0.04% 273,495
2012-07-26 2012-07-24 1.341 230,412 +4,877 0.04% 309,010
2012-07-20 2012-07-18 1.415 225,535 +3,251 0.04% 319,119
2012-07-18 2012-07-16 1.440 222,284 -123,539 0.04% 319,989
2012-07-17 2012-07-13 1.612 345,823 -6,502 0.06% 557,399
2012-07-16 2012-07-12 1.575 352,325 -1,625 0.06% 554,874
2012-07-12 2012-07-10 1.649 353,950 +16,255 0.06% 583,563
2012-07-11 2012-07-09 1.735 337,695 -11,379 0.05% 585,848
2012-07-10 2012-07-06 1.772 349,074 +60,144 0.06% 618,473
2012-07-09 2012-07-05 1.809 288,930 +92,654 0.05% 522,578
2012-07-06 2012-07-04 1.710 196,276 -6,502 0.03% 335,678
2012-07-05 2012-07-03 1.673 202,778 +8,128 0.03% 339,313
2012-07-04 2012-06-29 1.673 194,650 +6,502 0.03% 325,712
2012-07-03 2012-06-28 1.710 188,148 +3,251 0.03% 321,777
2012-06-29 2012-06-27 1.833 184,897 +1,625 0.03% 338,967
2012-06-27 2012-06-25 1.944 183,272 +3,251 0.03% 356,282
2012-06-26 2012-06-22 1.956 180,021 +8,128 0.03% 352,177
2012-06-22 2012-06-20 1.981 171,893 +3,251 0.03% 340,506
2012-06-21 2012-06-19 1.907 168,642 -24,383 0.03% 321,617
2012-06-20 2012-06-18 1.969 193,025 +35,761 0.03% 379,992
2012-06-19 2012-06-15 2.006 157,264 -27,633 0.03% 315,397
2012-06-15 2012-06-13 1.993 184,897 +27,633 0.03% 368,541
2012-06-11 2012-06-07 2.018 157,264 -11,378 0.03% 317,332
2012-06-08 2012-06-06 1.956 168,642 +11,378 0.03% 329,916
2012-06-07 2012-06-05 1.882 157,264 -3,251 0.03% 296,048
2012-06-06 2012-06-04 1.969 160,515 +8,128 0.03% 315,992
2012-06-04 2012-05-31 2.153 152,387 +20,363 0.02% 328,116
2012-05-30 2012-05-28 2.264 132,024 +3,251 0.02% 298,890
2012-05-24 2012-05-22 2.584 128,773 +4,877 0.02% 332,725
2012-05-22 2012-05-18 3.240 123,896 +17,564 0.02% 401,420
2012-05-17 2012-05-15 3.340 106,332 +2,790 0.02% 355,184
2012-05-15 2012-05-11 3.240 103,542 -1,395 0.02% 335,474
2012-05-14 2012-05-10 3.383 104,937 +4,185 0.02% 355,037
2012-05-07 2012-05-03 3.584 100,752 +4,185 0.02% 361,100
2012-05-02 2012-04-27 3.570 96,567 -4,185 0.02% 344,716
2012-04-27 2012-04-25 3.570 100,752 +1,395 0.02% 359,655
2012-04-25 2012-04-23 3.613 99,357 -2,790 0.02% 358,949
2012-04-20 2012-04-18 3.613 102,147 +2,790 0.02% 369,028
2012-04-16 2012-04-12 3.598 99,357 +4,185 0.02% 357,524
2012-04-13 2012-04-11 3.598 95,172 +1,395 0.02% 342,465
2012-04-05 2012-04-02 3.426 93,777 -4,185 0.02% 321,313
2012-04-03 2012-03-30 3.799 97,962 +8,371 0.02% 372,166
2012-04-02 2012-03-29 3.828 89,591 -1,396 0.02% 342,933
2012-03-27 2012-03-23 3.914 90,987 -5,580 0.02% 356,103
2012-03-26 2012-03-22 4.043 96,567 +1,395 0.02% 390,401
2012-03-23 2012-03-21 4.043 95,172 -2,790 0.02% 384,762
2012-03-22 2012-03-20 4.057 97,962 -16,741 0.02% 397,445
2012-03-21 2012-03-19 4.057 114,703 -16,741 0.02% 465,366
2012-03-20 2012-03-16 4.114 131,444 +29,297 0.03% 540,824
2012-03-19 2012-03-15 3.828 102,147 -6,975 0.02% 390,994
2012-03-16 2012-03-14 3.727 109,122 -6,976 0.02% 406,742
2012-03-15 2012-03-13 3.770 116,098 -1,395 0.02% 437,738
2012-03-14 2012-03-12 3.756 117,493 +15,346 0.02% 441,313
2012-03-13 2012-03-09 3.842 102,147 -2,790 0.02% 392,459
2012-03-12 2012-03-08 3.813 104,937 +2,790 0.02% 400,169
2012-03-09 2012-03-07 3.727 102,147 -30,692 0.02% 380,743
2012-03-08 2012-03-06 3.828 132,839 +8,371 0.03% 508,476
2012-03-07 2012-03-05 4.014 124,468 +5,580 0.03% 499,631
2012-03-06 2012-03-02 4.028 118,888 -1,395 0.02% 478,936
2012-02-28 2012-02-24 4.028 120,283 +4,185 0.03% 484,556
2012-02-27 2012-02-23 4.114 116,098 -13,951 0.02% 477,683
2012-02-24 2012-02-22 3.985 130,049 +12,556 0.03% 518,305
2012-02-23 2012-02-21 4.043 117,493 -6,975 0.02% 475,001
2012-02-22 2012-02-20 3.957 124,468 +2,790 0.03% 492,493
2012-02-21 2012-02-17 3.871 121,678 +8,370 0.03% 470,987
2012-02-20 2012-02-16 3.584 113,308 +4,186 0.02% 406,101
2012-02-17 2012-02-15 3.627 109,122 +4,185 0.02% 395,791
2012-02-16 2012-02-14 3.555 104,937 -1,395 0.02% 373,090
2012-02-15 2012-02-13 3.613 106,332 +1,395 0.02% 384,148
2012-02-14 2012-02-10 3.641 104,937 +2,790 0.02% 382,117
2012-02-13 2012-02-09 3.742 102,147 -16,741 0.02% 382,208
2012-02-10 2012-02-08 3.641 118,888 -18,136 0.02% 432,918
2012-02-09 2012-02-07 3.512 137,024 -80,914 0.03% 481,278
2012-02-08 2012-02-06 3.498 217,938 +68,358 0.05% 762,353
2012-02-06 2012-02-02 3.211 149,580 +23,717 0.03% 480,347
2012-02-01 2012-01-30 3.154 125,863 +1,395 0.03% 396,967
2012-01-31 2012-01-27 3.326 124,468 -6,976 0.03% 413,980
2012-01-30 2012-01-26 3.211 131,444 +6,976 0.03% 422,107
2012-01-27 2012-01-20 3.154 124,468 -5,581 0.03% 392,567
2012-01-26 2012-01-19 3.125 130,049 -2,790 0.03% 406,441
2012-01-20 2012-01-18 3.054 132,839 +16,741 0.03% 405,638
2012-01-19 2012-01-17 2.882 116,098 +6,976 0.02% 334,545
2012-01-06 2012-01-04 2.882 109,122 -4,186 0.02% 314,443
2011-12-22 2011-12-20 2.609 113,308 +1,395 0.02% 295,642
2011-12-19 2011-12-15 2.624 111,913 -1,395 0.02% 293,606
2011-12-16 2011-12-14 2.753 113,308 +1,395 0.02% 311,886
2011-12-09 2011-12-07 2.910 111,913 +1,395 0.02% 325,694
2011-12-06 2011-12-02 2.968 110,518 +15,346 0.02% 327,972
2011-12-05 2011-12-01 2.925 95,172 +5,581 0.02% 278,338
2011-12-02 2011-11-30 2.810 89,591 -4,186 0.02% 251,741
2011-12-01 2011-11-29 2.839 93,777 +5,581 0.02% 266,192
2011-11-22 2011-11-18 2.982 88,196 -1,395 0.02% 262,994
2011-11-14 2011-11-10 3.082 89,591 +2,790 0.02% 276,144
2011-11-08 2011-11-04 3.527 86,801 -1,395 0.02% 306,121
2011-11-07 2011-11-03 3.441 88,196 -27,902 0.02% 303,455
2011-11-04 2011-11-02 3.412 116,098 +29,297 0.02% 396,128
2011-11-02 2011-10-31 3.441 86,801 -48,828 0.02% 298,655
2011-11-01 2011-10-28 3.297 135,629 +5,580 0.03% 447,212
2011-10-31 2011-10-27 3.269 130,049 +8,371 0.03% 425,085
2011-10-27 2011-10-25 2.624 121,678 -8,371 0.03% 319,225
2011-10-26 2011-10-24 2.609 130,049 +1,395 0.03% 339,322
2011-10-20 2011-10-18 2.294 128,654 +5,581 0.03% 295,105
2011-10-19 2011-10-17 2.494 123,073 +1,395 0.03% 307,005
2011-10-18 2011-10-14 2.423 121,678 +1,395 0.03% 294,803
2011-10-17 2011-10-13 2.638 120,283 -43,247 0.03% 317,289
2011-10-14 2011-10-12 2.480 163,530 +48,827 0.03% 405,580
2011-10-13 2011-10-11 2.351 114,703 -6,975 0.02% 269,682
2011-10-12 2011-10-10 2.179 121,678 +12,556 0.03% 265,148
2011-10-11 2011-10-07 2.251 109,122 -12,556 0.02% 245,610
2011-10-07 2011-10-04 2.064 121,678 -2,790 0.03% 251,193
2011-10-06 2011-10-03 1.964 124,468 +11,160 0.03% 244,462
2011-09-30 2011-09-27 2.150 113,308 -2,790 0.02% 243,661
2011-09-28 2011-09-26 1.993 116,098 +1,395 0.02% 231,352
2011-09-27 2011-09-23 2.180 114,703 +2,790 0.02% 250,051
2011-09-26 2011-09-22 2.370 111,913 -480 0.02% 265,254
2011-09-19 2011-09-15 3.146 112,393 -1,367 0.02% 353,545
2011-09-16 2011-09-14 3.072 113,760 -5,468 0.02% 349,523
2011-09-15 2011-09-12 3.307 119,228 +1,367 0.03% 394,234
2011-09-14 2011-09-09 3.380 117,861 -1,367 0.03% 398,336
2011-09-08 2011-09-06 3.336 119,228 -5,468 0.03% 397,722
2011-09-07 2011-09-05 3.497 124,696 +4,101 0.03% 436,031
2011-09-06 2011-09-02 3.702 120,595 +2,734 0.03% 446,392
2011-09-05 2011-09-01 3.745 117,861 -5,468 0.03% 441,445
2011-09-02 2011-08-31 3.804 123,329 -15,037 0.03% 469,143
2011-09-01 2011-08-30 3.731 138,366 +5,468 0.03% 516,222
2011-08-31 2011-08-29 3.760 132,898 -27,340 0.03% 499,711
2011-08-30 2011-08-26 3.687 160,238 +9,569 0.03% 590,790
2011-08-29 2011-08-25 3.760 150,669 +34,175 0.03% 566,531
2011-08-26 2011-08-24 3.702 116,494 +4,101 0.03% 431,212
2011-08-25 2011-08-23 3.716 112,393 -2,734 0.02% 417,676
2011-08-24 2011-08-22 3.570 115,127 -2,734 0.02% 410,993
2011-08-23 2011-08-19 3.731 117,861 +9,569 0.03% 439,721
2011-08-22 2011-08-18 3.921 108,292 +9,568 0.02% 424,618
2011-08-19 2011-08-17 4.023 98,724 -4,100 0.02% 397,212
2011-08-18 2011-08-16 4.111 102,824 +4,100 0.02% 422,735
2011-08-17 2011-08-15 4.316 98,724 +4,101 0.02% 426,100
2011-08-16 2011-08-12 3.936 94,623 -6,834 0.02% 372,405
2011-08-15 2011-08-11 3.614 101,457 +15,036 0.02% 366,645
2011-08-12 2011-08-10 3.745 86,421 +1,367 0.02% 323,688
2011-08-11 2011-08-09 3.921 85,054 -28,706 0.02% 333,500
2011-08-10 2011-08-08 4.038 113,760 -25,973 0.02% 459,373
2011-08-09 2011-08-05 4.258 139,733 +4,101 0.03% 594,920
2011-08-08 2011-08-04 4.623 135,632 +13,670 0.03% 627,070
2011-08-05 2011-08-03 4.711 121,962 +4,101 0.03% 574,576
2011-08-03 2011-08-01 4.945 117,861 +6,835 0.03% 582,846
2011-08-02 2011-07-29 4.974 111,026 -4,101 0.02% 552,294
2011-08-01 2011-07-28 5.018 115,127 -9,569 0.02% 577,748
2011-07-28 2011-07-26 5.267 124,696 -1,367 0.03% 656,783
2011-07-27 2011-07-25 5.194 126,063 -1,367 0.03% 654,761
2011-07-26 2011-07-22 5.238 127,430 -1,367 0.03% 667,454
2011-07-25 2011-07-21 5.106 128,797 +4,101 0.03% 657,655
2011-07-20 2011-07-18 4.960 124,696 +8,202 0.03% 618,471
2011-07-13 2011-07-11 4.960 116,494 -12,303 0.03% 577,790
2011-07-11 2011-07-07 5.077 128,797 -4,101 0.03% 653,886
2011-07-08 2011-07-06 5.004 132,898 -9,569 0.03% 664,984
2011-07-07 2011-07-05 5.092 142,467 -9,569 0.03% 725,371
2011-07-06 2011-07-04 4.887 152,036 -16,404 0.03% 742,950
2011-07-05 2011-06-30 4.814 168,440 +6,835 0.04% 810,789
2011-06-30 2011-06-28 4.872 161,605 +4,101 0.03% 787,347
2011-06-29 2011-06-27 4.696 157,504 -23,238 0.03% 739,713
2011-06-28 2011-06-24 4.550 180,742 -12,303 0.04% 822,406
2011-06-27 2011-06-23 4.345 193,045 +2,734 0.04% 838,845
2011-06-24 2011-06-22 4.287 190,311 +21,871 0.04% 815,828
2011-06-23 2011-06-21 4.345 168,440 +8,202 0.04% 731,928
2011-06-22 2011-06-20 4.462 160,238 +6,835 0.03% 715,043
2011-06-21 2011-06-17 4.594 153,403 +6,835 0.03% 704,742
2011-06-17 2011-06-15 5.179 146,568 +15,037 0.03% 759,118
2011-06-16 2011-06-14 5.209 131,531 +21,872 0.03% 685,086
2011-06-08 2011-06-03 5.311 109,659 +1,367 0.02% 582,395
2011-06-07 2011-06-02 5.369 108,292 -1,067 0.02% 581,473
2011-06-01 2011-05-30 5.179 109,359 -1,367 0.02% 566,402
2011-05-26 2011-05-24 5.194 110,726 -4,101 0.02% 575,102
2011-05-25 2011-05-23 5.004 114,827 -9,568 0.03% 574,562
2011-05-24 2011-05-20 5.165 124,395 +2,734 0.03% 642,458
2011-05-23 2011-05-19 5.399 121,661 +2,733 0.03% 656,817
2011-05-20 2011-05-18 5.209 118,928 -2,733 0.03% 619,443
2011-05-19 2011-05-17 5.238 121,661 +2,733 0.03% 637,237
2011-05-16 2011-05-12 5.399 118,928 +1,367 0.03% 642,063
2011-05-13 2011-05-11 5.530 117,561 +17,771 0.03% 650,163
2011-05-11 2011-05-06 5.358 99,790 +4,101 0.02% 534,701
2011-05-09 2011-05-05 5.313 95,689 +5,078 0.02% 508,418
2011-05-06 2011-05-04 5.283 90,611 -1,333 0.02% 478,718
2011-05-05 2011-05-03 5.448 91,944 +2,665 0.02% 500,940
2011-05-04 2011-04-29 5.508 89,279 +5,330 0.02% 491,780
2011-05-03 2011-04-28 5.448 83,949 -5,330 0.02% 457,381
2011-04-29 2011-04-27 5.613 89,279 +9,328 0.02% 501,160
2011-04-28 2011-04-26 5.749 79,951 +5,330 0.02% 459,598
2011-04-27 2011-04-21 5.899 74,621 +1,332 0.02% 440,159
2011-04-26 2011-04-20 5.869 73,289 -22,653 0.02% 430,102
2011-04-21 2011-04-19 6.019 95,942 +9,328 0.02% 577,443
2011-04-20 2011-04-18 5.839 86,614 -27,983 0.02% 505,701
2011-04-19 2011-04-15 5.508 114,597 +7,995 0.03% 631,241
2011-04-13 2011-04-11 5.764 106,602 -9,327 0.03% 614,402
2011-04-12 2011-04-08 5.839 115,929 +7,995 0.03% 676,858
2011-04-08 2011-04-06 5.373 107,934 +6,662 0.03% 579,959
2011-04-07 2011-04-04 5.118 101,272 +5,330 0.02% 518,322
2011-04-06 2011-04-01 5.073 95,942 -6,662 0.02% 486,722
2011-04-04 2011-03-31 5.103 102,604 +3,997 0.02% 523,599
2011-04-01 2011-03-30 5.058 98,607 +7,996 0.02% 498,762
2011-03-31 2011-03-29 4.878 90,611 -6,663 0.02% 441,998
2011-03-30 2011-03-28 4.953 97,274 +7,995 0.02% 481,800
2011-03-28 2011-03-24 4.953 89,279 +18,655 0.02% 442,200
2011-03-25 2011-03-23 5.058 70,624 +3,998 0.02% 357,222
2011-03-22 2011-03-18 4.428 66,626 +3,998 0.02% 295,000
2011-03-21 2011-03-17 4.218 62,628 +2,665 0.01% 264,138
2011-03-18 2011-03-16 4.428 59,963 +7,995 0.01% 265,498
2011-03-17 2011-03-15 4.563 51,968 -15,991 0.01% 237,119
2011-03-16 2011-03-14 4.713 67,959 -2,665 0.02% 320,282
2011-03-15 2011-03-11 4.788 70,624 -2,665 0.02% 338,142
2011-03-10 2011-03-08 5.133 73,289 +1,333 0.02% 376,202
2011-03-09 2011-03-07 4.968 71,956 -1,333 0.02% 357,479
2011-03-08 2011-03-04 5.223 73,289 +19,988 0.02% 382,802
2011-03-07 2011-03-03 4.968 53,301 +1,333 0.01% 264,801
2011-03-04 2011-03-02 4.938 51,968 -6,663 0.01% 256,618
2011-03-03 2011-03-01 5.013 58,631 +1,333 0.01% 293,920
2011-03-02 2011-02-28 4.878 57,298 +1,332 0.01% 279,498
2011-03-01 2011-02-25 4.833 55,966 -10,660 0.01% 270,481
2011-02-28 2011-02-24 4.758 66,626 +5,330 0.02% 317,000
2011-02-25 2011-02-23 5.163 61,296 -11,993 0.01% 316,480
2011-02-24 2011-02-22 5.133 73,289 +11,993 0.02% 376,202
2011-02-23 2011-02-21 5.508 61,296 -19,988 0.01% 337,640
2011-02-22 2011-02-18 5.403 81,284 +2,665 0.02% 439,201
2011-02-21 2011-02-17 5.388 78,619 -9,327 0.02% 423,621
2011-02-18 2011-02-16 5.418 87,946 +2,665 0.02% 476,518
2011-02-17 2011-02-15 5.478 85,281 +7,995 0.02% 467,198
2011-02-16 2011-02-14 5.658 77,286 +18,655 0.02% 437,319
2011-02-15 2011-02-11 5.869 58,631 -9,328 0.01% 344,080
2011-02-14 2011-02-10 5.673 67,959 +7,996 0.02% 385,562
2011-02-11 2011-02-09 6.019 59,963 +11,992 0.01% 360,897
2011-02-10 2011-02-08 6.259 47,971 -6,662 0.01% 300,241
2011-02-09 2011-02-07 6.349 54,633 +1,332 0.01% 346,858
2011-02-08 2011-02-02 6.274 53,301 +6,663 0.01% 334,401
2011-02-07 2011-01-31 6.124 46,638 -3,998 0.01% 285,599
2011-02-01 2011-01-28 6.199 50,636 +1,333 0.01% 313,881
2011-01-31 2011-01-27 6.304 49,303 -6,663 0.01% 310,798
2011-01-28 2011-01-26 6.289 55,966 -1,332 0.01% 351,961
2011-01-27 2011-01-25 6.004 57,298 +1,332 0.01% 343,998
2011-01-26 2011-01-24 6.124 55,966 +3,998 0.01% 342,721
2011-01-25 2011-01-21 6.334 51,968 -18,656 0.01% 329,158
2011-01-24 2011-01-20 6.199 70,624 +13,326 0.02% 437,782
2011-01-21 2011-01-19 6.049 57,298 -15,991 0.01% 346,578
2011-01-20 2011-01-18 6.034 73,289 +2,665 0.02% 442,202
2011-01-19 2011-01-17 5.733 70,624 -1,332 0.02% 404,922
2011-01-18 2011-01-14 5.703 71,956 -3,998 0.02% 410,399
2011-01-17 2011-01-13 5.733 75,954 +18,656 0.02% 435,482
2011-01-14 2011-01-12 5.538 57,298 -3,998 0.01% 317,338
2011-01-13 2011-01-11 5.493 61,296 -6,663 0.01% 336,720
2011-01-12 2011-01-10 5.433 67,959 -2,665 0.02% 369,242
2011-01-11 2011-01-07 5.358 70,624 -1,332 0.02% 378,422
2011-01-10 2011-01-06 5.448 71,956 +3,997 0.02% 392,039
2011-01-07 2011-01-05 5.598 67,959 +1,333 0.02% 380,462
2011-01-06 2011-01-04 5.688 66,626 -10,660 0.02% 379,000
2011-01-05 2011-01-03 5.598 77,286 +10,660 0.02% 432,679
2011-01-04 2010-12-31 5.313 66,626 -7,995 0.02% 354,000
2011-01-03 2010-12-29 5.283 74,621 +2,665 0.02% 394,239
2010-12-30 2010-12-28 5.148 71,956 +1,332 0.02% 370,439
2010-12-29 2010-12-24 5.253 70,624 -5,330 0.02% 371,002
2010-12-28 2010-12-22 5.343 75,954 -10,660 0.02% 405,842
2010-12-23 2010-12-21 5.358 86,614 +6,663 0.02% 464,101
2010-12-22 2010-12-20 5.568 79,951 -2,665 0.02% 445,199
2010-12-21 2010-12-17 5.403 82,616 +5,330 0.02% 446,398
2010-12-20 2010-12-16 5.313 77,286 -6,663 0.02% 410,639
2010-12-17 2010-12-15 5.718 83,949 +3,998 0.02% 480,061
2010-12-16 2010-12-14 5.809 79,951 -9,328 0.02% 464,398
2010-12-15 2010-12-13 5.418 89,279 +2,665 0.02% 483,740
2010-12-14 2010-12-10 5.148 86,614 -21,320 0.02% 445,901
2010-12-13 2010-12-09 5.073 107,934 -2,665 0.03% 547,559
2010-12-10 2010-12-08 5.268 110,599 +70,623 0.03% 582,659
2010-11-30 2010-11-26 4.758 39,976 +5,330 0.01% 190,202
2010-11-25 2010-11-23 4.818 34,646 +3,998 0.01% 166,922
2010-11-24 2010-11-22 4.923 30,648 -2,665 0.01% 150,880
2010-11-18 2010-11-16 4.563 33,313 +2,665 0.01% 152,000
2010-11-17 2010-11-15 4.578 30,648 +5,330 0.01% 140,300
2010-11-16 2010-11-12 4.608 25,318 -1,332 0.01% 116,660
2010-11-15 2010-11-11 4.683 26,650 -1,333 0.01% 124,798
2010-11-12 2010-11-10 4.578 27,983 +6,663 0.01% 128,100
2010-11-11 2010-11-09 4.668 21,320 -1,333 0.01% 99,518
2010-11-03 2010-11-01 4.203 22,653 -1,332 0.01% 95,201
2010-10-29 2010-10-27 4.203 23,985 +2,665 0.01% 100,798
2010-10-27 2010-10-25 4.308 21,320 -19,988 0.01% 91,839
2010-10-25 2010-10-21 4.218 41,308 -14,658 0.01% 174,219
2010-10-22 2010-10-20 4.323 55,966 +41,308 0.01% 241,920
2010-10-11 2010-10-07 4.368 14,658 +2,665 0.00% 64,021
2010-09-30 2010-09-28 3.932 11,993 +3,998 0.00% 47,161
2010-09-28 2010-09-24 3.752 7,995 +1,332 0.00% 30,000
2010-09-22 2010-09-20 3.716 6,663 +44 0.00% 24,763
2010-09-21 2010-09-17 3.898 6,619 -25,154 0.00% 25,799
2010-09-20 2010-09-16 4.003 31,773 +2,648 0.01% 127,202
2010-09-17 2010-09-15 3.324 29,125 +17,210 0.01% 96,801
2010-09-16 2010-09-14 3.112 11,915 -15,886 0.00% 37,081
2010-09-15 2010-09-13 2.855 27,801 -6,619 0.01% 79,380
2010-09-14 2010-09-10 2.719 34,420 -6,619 0.01% 93,599
2010-09-13 2010-09-09 2.734 41,039 +6,619 0.01% 112,219
2010-09-09 2010-09-07 2.765 34,420 +6,619 0.01% 95,159
2010-09-03 2010-09-01 2.780 27,801 +13,239 0.01% 77,280
2010-09-02 2010-08-31 2.704 14,562 +2,647 0.00% 39,379
2010-08-31 2010-08-27 2.780 11,915 -6,619 0.00% 33,121
2010-08-30 2010-08-26 2.870 18,534 -3,972 0.00% 53,200
2010-08-25 2010-08-23 3.127 22,506 -18,533 0.01% 70,381
2010-08-23 2010-08-19 3.021 41,039 +6,619 0.01% 123,999
2010-08-20 2010-08-18 3.127 34,420 +10,591 0.01% 107,639
2010-08-19 2010-08-17 3.248 23,829 -10,591 0.01% 77,399
2010-08-18 2010-08-16 3.596 34,420 -7,943 0.01% 123,759
2010-08-17 2010-08-13 3.596 42,363 -26,477 0.01% 152,319
2010-08-16 2010-08-12 3.686 68,840 -15,887 0.02% 253,758
2010-08-13 2010-08-11 3.762 84,727 +15,887 0.02% 318,721
2010-08-12 2010-08-10 3.701 68,840 -1,324 0.02% 254,798
2010-08-11 2010-08-09 3.641 70,164 +22,505 0.02% 255,459
2010-08-10 2010-08-06 3.505 47,659 +9,267 0.01% 167,041
2010-08-09 2010-08-05 3.550 38,392 +2,648 0.01% 136,301
2010-08-06 2010-08-04 3.399 35,744 +23,829 0.01% 121,500
2010-08-05 2010-08-03 3.278 11,915 -7,943 0.00% 39,061
2010-07-26 2010-07-22 3.414 19,858 +7,943 0.01% 67,801
2010-07-19 2010-07-15 3.188 11,915 -6,619 0.00% 37,981
2010-07-08 2010-07-06 3.173 18,534 -5,295 0.01% 58,800
2010-07-06 2010-07-02 3.218 23,829 +11,914 0.01% 76,679
2010-06-29 2010-06-25 3.384 11,915 +3,972 0.00% 40,321
2010-06-22 2010-06-18 3.339 7,943 -1,324 0.00% 26,520
2010-05-25 2010-05-20 3.414 9,267 -26,477 0.00% 31,640
2010-05-20 2010-05-18 3.900 35,744 +1,271 0.01% 139,418
2010-05-18 2010-05-14 3.806 34,473 +5,107 0.01% 131,221
2010-05-17 2010-05-13 4.057 29,366 +15,322 0.01% 119,141
2010-05-14 2010-05-12 3.994 14,044 -7,661 0.00% 56,098
2010-05-13 2010-05-11 3.619 21,705 -22,982 0.01% 78,540
2010-05-12 2010-05-10 3.399 44,687 +8,937 0.01% 151,900
2010-05-11 2010-05-07 3.399 35,750 -5,107 0.01% 121,521
2010-05-06 2010-05-04 3.525 40,857 -2,553 0.01% 144,001
2010-05-05 2010-05-03 3.446 43,410 -19,152 0.01% 149,599
2010-05-04 2010-04-30 3.446 62,562 -12,768 0.02% 215,601
2010-04-29 2010-04-27 3.368 75,330 -1,276 0.02% 253,702
2010-04-28 2010-04-26 3.446 76,606 +76,606 0.02% 263,999
2010-04-07 2010-03-31 2.350 0 -11,491
2010-03-31 2010-03-29 2.334 11,491 +1,277 0.00% 26,820
2010-03-26 2010-03-24 2.381 10,214 +10,214 0.00% 24,320
2009-11-23 2009-11-19 1.895 0 -12,768
2009-11-20 2009-11-18 1.817 12,768 +12,768 0.00% 23,201
2009-11-10 2009-11-06 1.880 0 -6,384
2009-11-04 2009-11-02 1.864 6,384 -1,277 0.00% 11,900
2009-11-02 2009-10-29 1.723 7,661 +6,384 0.00% 13,201
2009-10-30 2009-10-28 1.723 1,277 -8,937 0.00% 2,200
2009-10-29 2009-10-27 1.723 10,214 +8,937 0.00% 17,600
2009-10-28 2009-10-23 1.817 1,277 -10,214 0.00% 2,320
2009-10-22 2009-10-20 1.927 11,491 +11,491 0.00% 22,140
2009-08-06 2009-08-04 1.289 0 -12,571
2009-08-05 2009-08-03 1.336 12,571 +12,571 0.00% 16,800
2009-07-31 2009-07-29 1.098 0 -35,200
2009-07-30 2009-07-28 1.082 35,200 +35,200 0.01% 38,080
2009-07-08 2009-07-06 0.716 0 -3,771
2009-07-03 2009-06-30 0.628 3,771 -62,857 0.00% 2,370
2009-07-02 2009-06-29 0.628 66,628 +64,114 0.02% 41,870
2009-06-25 2009-06-23 0.636 2,514 +2,514 0.00% 1,600
2009-04-09 2009-04-07 0.576 0 -1,232
2009-03-30 2009-03-26 0.625 1,232 +1,232 0.00% 770
2009-01-30 2009-01-23 0.476 0 -16,757
2009-01-16 2009-01-14 0.568 16,757 +16,757 0.01% 9,520
2008-10-27 2008-10-23 0.551 0 -5,985
2008-10-16 2008-10-14 0.610 5,985 +5,985 0.00% 3,650
2008-10-09 2008-10-06 0.802 0 -5,985
2008-10-06 2008-10-02 0.823 5,985 +5,985 0.00% 4,923
2008-10-03 2008-09-30 0.831 0 -30,342
2008-10-02 2008-09-29 0.805 30,342 +12,837 0.02% 24,440
2008-09-29 2008-09-25 0.874 17,505 -25,675 0.01% 15,300
2008-09-25 2008-09-23 0.891 43,180 +14,005 0.02% 38,480
2008-09-23 2008-09-19 0.908 29,175 -14,005 0.02% 26,500
2008-09-22 2008-09-18 0.943 43,180 +17,506 0.02% 40,700
2008-09-19 2008-09-17 1.028 25,674 +25,674 0.01% 26,400
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top