History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-30 | 2025-09-26 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-25 | 2025-09-23 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-09-24 | 2025-09-22 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-10 | 2025-09-08 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-09-04 | 2025-09-02 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-13 | 2025-05-09 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-07 | 2025-05-02 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-04-28 | 2025-04-24 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-04-25 | 2025-04-23 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-24 | 2025-04-22 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-23 | 2025-04-17 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-22 | 2025-04-16 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-17 | 2025-04-15 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-16 | 2025-04-14 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-09 | 2025-04-07 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-04-03 | 2025-04-01 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-03-31 | 2025-03-27 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-03-28 | 2025-03-26 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-03-27 | 2025-03-25 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-28 | 2025-02-26 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-01-14 | 2025-01-10 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-10 | 2025-01-08 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-09 | 2025-01-07 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-01-07 | 2025-01-03 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-30 | 2024-12-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-22 | 2024-11-20 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-11-01 | 2024-10-30 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-09-23 | 2024-09-19 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-20 | 2024-09-17 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-19 | 2024-09-16 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-17 | 2024-09-13 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-09-16 | 2024-09-12 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-11 | 2024-09-09 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-09-02 | 2024-08-29 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-08-28 | 2024-08-26 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-08-27 | 2024-08-23 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-08-21 | 2024-08-19 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-08-12 | 2024-08-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-08-09 | 2024-08-07 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-08-08 | 2024-08-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-08-07 | 2024-08-05 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-08-05 | 2024-08-01 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-08-02 | 2024-07-31 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-01 | 2024-07-30 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-31 | 2024-07-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-25 | 2024-07-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-07-23 | 2024-07-19 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-07-22 | 2024-07-18 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-07-19 | 2024-07-17 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-07-18 | 2024-07-16 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-15 | 2024-07-11 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-11 | 2024-07-09 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-09 | 2024-07-05 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-08 | 2024-07-04 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-05 | 2024-07-03 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-04 | 2024-07-02 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-03 | 2024-06-28 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-07-02 | 2024-06-27 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-25 | 2024-06-21 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-21 | 2024-06-19 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-07 | 2024-06-05 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-06 | 2024-06-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-05-30 | 2024-05-28 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-05-16 | 2024-05-13 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-05-13 | 2024-05-09 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-05-10 | 2024-05-08 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-05-08 | 2024-05-06 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-05-07 | 2024-05-03 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-03-14 | 2024-03-12 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-03-12 | 2024-03-08 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-03-08 | 2024-03-06 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-03-07 | 2024-03-05 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-02-26 | 2024-02-22 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-02-23 | 2024-02-21 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-02-16 | 2024-02-14 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-02-15 | 2024-02-09 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-02-14 | 2024-02-07 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2024-02-07 | 2024-02-05 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2024-02-02 | 2024-01-31 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-02-01 | 2024-01-30 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-01-30 | 2024-01-26 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-01-29 | 2024-01-25 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-01-23 | 2024-01-19 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2024-01-22 | 2024-01-18 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2024-01-18 | 2024-01-16 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2024-01-17 | 2024-01-15 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-01-15 | 2024-01-11 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-01-12 | 2024-01-10 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-01-08 | 2024-01-04 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-01-05 | 2024-01-03 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-01-04 | 2024-01-02 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-01-03 | 2023-12-29 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-01-02 | 2023-12-28 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2023-12-29 | 2023-12-27 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-12-27 | 2023-12-21 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-12-22 | 2023-12-20 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-12-21 | 2023-12-19 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2023-12-20 | 2023-12-18 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-12-19 | 2023-12-15 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-12-18 | 2023-12-14 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-12-14 | 2023-12-12 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-12-13 | 2023-12-11 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-12-12 | 2023-12-08 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-12-08 | 2023-12-06 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2023-12-04 | 2023-11-30 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-11-30 | 2023-11-28 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-11-29 | 2023-11-27 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-11-28 | 2023-11-24 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-11-27 | 2023-11-23 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-11-24 | 2023-11-22 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2023-11-20 | 2023-11-16 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-17 | 2023-11-15 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-16 | 2023-11-14 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-15 | 2023-11-13 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-14 | 2023-11-10 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-10 | 2023-11-08 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2023-11-09 | 2023-11-07 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-11-08 | 2023-11-06 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2023-11-07 | 2023-11-03 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2023-11-06 | 2023-11-02 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2023-11-03 | 2023-11-01 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2023-10-27 | 2023-10-25 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-26 | 2023-10-24 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2023-10-25 | 2023-10-20 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2023-10-24 | 2023-10-19 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2023-10-19 | 2023-10-17 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2023-10-18 | 2023-10-16 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2023-10-17 | 2023-10-13 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-11 | 2023-10-09 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-10 | 2023-10-06 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-09 | 2023-10-05 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-06 | 2023-10-04 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-10-05 | 2023-10-03 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2023-10-04 | 2023-09-29 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-10-03 | 2023-09-28 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-29 | 2023-09-27 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-28 | 2023-09-26 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-27 | 2023-09-25 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-26 | 2023-09-22 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-25 | 2023-09-21 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-22 | 2023-09-20 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-21 | 2023-09-19 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-19 | 2023-09-15 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-18 | 2023-09-14 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-09-12 | 2023-09-07 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-09-11 | 2023-09-06 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-09-06 | 2023-09-04 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-09-05 | 2023-08-31 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-09-04 | 2023-08-30 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2023-08-31 | 2023-08-29 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-08-30 | 2023-08-28 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2023-08-28 | 2023-08-24 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-08-25 | 2023-08-23 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-08-24 | 2023-08-22 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-08-18 | 2023-08-16 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2023-08-10 | 2023-08-08 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2023-08-09 | 2023-08-07 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2023-08-08 | 2023-08-04 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-08-07 | 2023-08-03 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-08-04 | 2023-08-02 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-08-02 | 2023-07-31 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2023-08-01 | 2023-07-28 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-07-31 | 2023-07-27 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-07-28 | 2023-07-26 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-07-25 | 2023-07-21 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-07-24 | 2023-07-20 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-07-21 | 2023-07-19 | 1.490 | 4,500 | +31 | 0.00% | 6,707 |
| 2023-07-20 | 2023-07-18 | 1.490 | 4,469 | +0 | 0.00% | 6,660 |
| 2023-07-19 | 2023-07-14 | 1.551 | 4,469 | +0 | 0.00% | 6,930 |
| 2023-07-18 | 2023-07-13 | 1.490 | 4,469 | +0 | 0.00% | 6,660 |
| 2023-07-14 | 2023-07-12 | 1.601 | 4,469 | +0 | 0.00% | 7,155 |
| 2023-07-13 | 2023-07-11 | 1.521 | 4,469 | +0 | 0.00% | 6,795 |
| 2023-07-12 | 2023-07-10 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2023-07-11 | 2023-07-07 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2023-07-10 | 2023-07-06 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2023-07-07 | 2023-07-05 | 1.500 | 4,469 | +0 | 0.00% | 6,705 |
| 2023-07-06 | 2023-07-04 | 1.410 | 4,469 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 1.601 | 4,469 | +0 | 0.00% | 7,155 |
| 2023-07-04 | 2023-06-30 | 1.480 | 4,469 | +0 | 0.00% | 6,615 |
| 2023-07-03 | 2023-06-29 | 1.480 | 4,469 | +0 | 0.00% | 6,615 |
| 2023-06-30 | 2023-06-28 | 1.561 | 4,469 | +0 | 0.00% | 6,975 |
| 2023-06-29 | 2023-06-27 | 1.460 | 4,469 | +0 | 0.00% | 6,525 |
| 2023-06-28 | 2023-06-26 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-27 | 2023-06-23 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-26 | 2023-06-21 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-23 | 2023-06-20 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-21 | 2023-06-19 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-20 | 2023-06-16 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-19 | 2023-06-15 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-16 | 2023-06-14 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-15 | 2023-06-13 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-14 | 2023-06-12 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-13 | 2023-06-09 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-12 | 2023-06-08 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-09 | 2023-06-07 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-08 | 2023-06-06 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-07 | 2023-06-05 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-06 | 2023-06-02 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-05 | 2023-06-01 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-02 | 2023-05-31 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-06-01 | 2023-05-30 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-05-31 | 2023-05-29 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2023-05-30 | 2023-05-25 | 1.692 | 4,469 | +0 | 0.00% | 7,560 |
| 2023-05-29 | 2023-05-24 | 1.662 | 4,469 | +0 | 0.00% | 7,425 |
| 2023-05-25 | 2023-05-23 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-24 | 2023-05-22 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-23 | 2023-05-19 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-22 | 2023-05-18 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-19 | 2023-05-17 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-18 | 2023-05-16 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-17 | 2023-05-15 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-16 | 2023-05-12 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-15 | 2023-05-11 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-11 | 2023-05-09 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-10 | 2023-05-08 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-09 | 2023-05-05 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-08 | 2023-05-04 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-05 | 2023-05-03 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-04 | 2023-05-02 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-03 | 2023-04-28 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-05-02 | 2023-04-27 | 1.923 | 4,469 | +0 | 0.00% | 8,595 |
| 2023-04-28 | 2023-04-26 | 1.923 | 4,469 | +0 | 0.00% | 8,595 |
| 2023-04-27 | 2023-04-25 | 1.923 | 4,469 | +0 | 0.00% | 8,595 |
| 2023-04-26 | 2023-04-24 | 1.923 | 4,469 | +0 | 0.00% | 8,595 |
| 2023-04-25 | 2023-04-21 | 1.943 | 4,469 | +0 | 0.00% | 8,685 |
| 2023-04-24 | 2023-04-20 | 1.863 | 4,469 | +0 | 0.00% | 8,325 |
| 2023-04-21 | 2023-04-19 | 1.863 | 4,469 | +0 | 0.00% | 8,325 |
| 2023-04-20 | 2023-04-18 | 1.903 | 4,469 | +0 | 0.00% | 8,505 |
| 2023-04-19 | 2023-04-17 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2023-04-18 | 2023-04-14 | 1.943 | 4,469 | +0 | 0.00% | 8,685 |
| 2023-04-17 | 2023-04-13 | 1.943 | 4,469 | +0 | 0.00% | 8,685 |
| 2023-04-14 | 2023-04-12 | 1.943 | 4,469 | +0 | 0.00% | 8,685 |
| 2023-04-13 | 2023-04-11 | 1.943 | 4,469 | +0 | 0.00% | 8,685 |
| 2023-04-12 | 2023-04-06 | 1.873 | 4,469 | +0 | 0.00% | 8,370 |
| 2023-04-11 | 2023-04-04 | 1.873 | 4,469 | +0 | 0.00% | 8,370 |
| 2023-04-06 | 2023-04-03 | 1.954 | 4,469 | +0 | 0.00% | 8,730 |
| 2023-04-04 | 2023-03-31 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-04-03 | 2023-03-30 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-31 | 2023-03-29 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-30 | 2023-03-28 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-29 | 2023-03-27 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-28 | 2023-03-24 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-27 | 2023-03-23 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-24 | 2023-03-22 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-23 | 2023-03-21 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-22 | 2023-03-20 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-21 | 2023-03-17 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-20 | 2023-03-16 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-17 | 2023-03-15 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-16 | 2023-03-14 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-15 | 2023-03-13 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-14 | 2023-03-10 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-13 | 2023-03-09 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-10 | 2023-03-08 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-09 | 2023-03-07 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2023-03-08 | 2023-03-06 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-03-07 | 2023-03-03 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-03-06 | 2023-03-02 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-03-03 | 2023-03-01 | 2.095 | 4,469 | +0 | 0.00% | 9,361 |
| 2023-03-02 | 2023-02-28 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-03-01 | 2023-02-27 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-02-28 | 2023-02-24 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-02-27 | 2023-02-23 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-24 | 2023-02-22 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-23 | 2023-02-21 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-22 | 2023-02-20 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-21 | 2023-02-17 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-20 | 2023-02-16 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-17 | 2023-02-15 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-16 | 2023-02-14 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-02-15 | 2023-02-13 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-14 | 2023-02-10 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-13 | 2023-02-09 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-10 | 2023-02-08 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-09 | 2023-02-07 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-08 | 2023-02-06 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-07 | 2023-02-03 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-06 | 2023-02-02 | 2.074 | 4,469 | +0 | 0.00% | 9,271 |
| 2023-02-03 | 2023-02-01 | 2.215 | 4,469 | +0 | 0.00% | 9,901 |
| 2023-02-02 | 2023-01-31 | 2.215 | 4,469 | +0 | 0.00% | 9,901 |
| 2023-02-01 | 2023-01-30 | 2.246 | 4,469 | +0 | 0.00% | 10,036 |
| 2023-01-31 | 2023-01-27 | 2.246 | 4,469 | +0 | 0.00% | 10,036 |
| 2023-01-30 | 2023-01-26 | 2.246 | 4,469 | +0 | 0.00% | 10,036 |
| 2023-01-27 | 2023-01-20 | 2.195 | 4,469 | +0 | 0.00% | 9,811 |
| 2023-01-26 | 2023-01-19 | 2.175 | 4,469 | +0 | 0.00% | 9,721 |
| 2023-01-20 | 2023-01-18 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2023-01-19 | 2023-01-17 | 2.306 | 4,469 | +0 | 0.00% | 10,306 |
| 2023-01-18 | 2023-01-16 | 2.306 | 4,469 | +0 | 0.00% | 10,306 |
| 2023-01-17 | 2023-01-13 | 2.316 | 4,469 | +0 | 0.00% | 10,351 |
| 2023-01-16 | 2023-01-12 | 2.366 | 4,469 | +0 | 0.00% | 10,576 |
| 2023-01-13 | 2023-01-11 | 2.366 | 4,469 | +0 | 0.00% | 10,576 |
| 2023-01-12 | 2023-01-10 | 2.377 | 4,469 | +0 | 0.00% | 10,621 |
| 2023-01-11 | 2023-01-09 | 2.377 | 4,469 | +0 | 0.00% | 10,621 |
| 2023-01-10 | 2023-01-06 | 2.316 | 4,469 | +0 | 0.00% | 10,351 |
| 2023-01-09 | 2023-01-05 | 2.286 | 4,469 | +0 | 0.00% | 10,216 |
| 2023-01-06 | 2023-01-04 | 1.994 | 4,469 | +0 | 0.00% | 8,910 |
| 2023-01-05 | 2023-01-03 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-01-04 | 2022-12-30 | 2.004 | 4,469 | +0 | 0.00% | 8,956 |
| 2023-01-03 | 2022-12-29 | 1.712 | 4,469 | +0 | 0.00% | 7,650 |
| 2022-12-30 | 2022-12-28 | 1.259 | 4,469 | +0 | 0.00% | 5,625 |
| 2022-12-29 | 2022-12-23 | 1.229 | 4,469 | +0 | 0.00% | 5,490 |
| 2022-12-28 | 2022-12-22 | 1.208 | 4,469 | +0 | 0.00% | 5,400 |
| 2022-12-23 | 2022-12-21 | 1.309 | 4,469 | +0 | 0.00% | 5,850 |
| 2022-12-22 | 2022-12-20 | 1.279 | 4,469 | +0 | 0.00% | 5,715 |
| 2022-12-21 | 2022-12-19 | 1.279 | 4,469 | +0 | 0.00% | 5,715 |
| 2022-12-20 | 2022-12-16 | 1.279 | 4,469 | +0 | 0.00% | 5,715 |
| 2022-12-19 | 2022-12-15 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-16 | 2022-12-14 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-15 | 2022-12-13 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-14 | 2022-12-12 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-13 | 2022-12-09 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-12 | 2022-12-08 | 1.380 | 4,469 | +0 | 0.00% | 6,165 |
| 2022-12-09 | 2022-12-07 | 1.460 | 4,469 | +0 | 0.00% | 6,525 |
| 2022-12-08 | 2022-12-06 | 1.430 | 4,469 | +0 | 0.00% | 6,390 |
| 2022-12-07 | 2022-12-05 | 1.430 | 4,469 | +0 | 0.00% | 6,390 |
| 2022-12-06 | 2022-12-02 | 1.329 | 4,469 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 1.490 | 4,469 | +0 | 0.00% | 6,660 |
| 2022-12-02 | 2022-11-30 | 1.410 | 4,469 | +0 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2022-11-30 | 2022-11-28 | 1.490 | 4,469 | +0 | 0.00% | 6,660 |
| 2022-11-29 | 2022-11-25 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2022-11-28 | 2022-11-24 | 1.510 | 4,469 | +0 | 0.00% | 6,750 |
| 2022-11-25 | 2022-11-23 | 1.561 | 4,469 | +0 | 0.00% | 6,975 |
| 2022-11-24 | 2022-11-22 | 1.561 | 4,469 | +0 | 0.00% | 6,975 |
| 2022-11-23 | 2022-11-21 | 1.561 | 4,469 | +0 | 0.00% | 6,975 |
| 2022-11-22 | 2022-11-18 | 1.561 | 4,469 | +0 | 0.00% | 6,975 |
| 2022-11-21 | 2022-11-17 | 1.601 | 4,469 | +0 | 0.00% | 7,155 |
| 2022-11-18 | 2022-11-16 | 1.611 | 4,469 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 1.702 | 4,469 | +0 | 0.00% | 7,605 |
| 2022-11-16 | 2022-11-14 | 1.792 | 4,469 | +0 | 0.00% | 8,010 |
| 2022-11-15 | 2022-11-11 | 1.813 | 4,469 | +0 | 0.00% | 8,100 |
| 2022-11-14 | 2022-11-10 | 1.813 | 4,469 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 1.813 | 4,469 | +0 | 0.00% | 8,100 |
| 2022-11-10 | 2022-11-08 | 1.813 | 4,469 | +0 | 0.00% | 8,100 |
| 2022-11-09 | 2022-11-07 | 1.913 | 4,469 | +0 | 0.00% | 8,550 |
| 2022-11-08 | 2022-11-04 | 1.984 | 4,469 | +0 | 0.00% | 8,865 |
| 2022-11-07 | 2022-11-03 | 1.984 | 4,469 | +0 | 0.00% | 8,865 |
| 2022-11-04 | 2022-11-02 | 1.994 | 4,469 | +0 | 0.00% | 8,910 |
| 2022-11-03 | 2022-11-01 | 1.994 | 4,469 | +0 | 0.00% | 8,910 |
| 2022-11-02 | 2022-10-31 | 1.994 | 4,469 | +0 | 0.00% | 8,910 |
| 2022-11-01 | 2022-10-28 | 1.994 | 4,469 | +0 | 0.00% | 8,910 |
| 2022-10-31 | 2022-10-27 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-28 | 2022-10-26 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-27 | 2022-10-25 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-26 | 2022-10-24 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-25 | 2022-10-21 | 1.964 | 4,469 | +0 | 0.00% | 8,775 |
| 2022-10-24 | 2022-10-20 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-21 | 2022-10-19 | 2.034 | 4,469 | +0 | 0.00% | 9,091 |
| 2022-10-20 | 2022-10-18 | 2.155 | 4,469 | +0 | 0.00% | 9,631 |
| 2022-10-19 | 2022-10-17 | 2.014 | 4,469 | +0 | 0.00% | 9,001 |
| 2022-10-18 | 2022-10-14 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2022-10-17 | 2022-10-13 | 2.064 | 4,469 | +0 | 0.00% | 9,226 |
| 2022-10-14 | 2022-10-12 | 2.195 | 4,469 | +0 | 0.00% | 9,811 |
| 2022-10-13 | 2022-10-11 | 2.205 | 4,469 | +0 | 0.00% | 9,856 |
| 2022-10-12 | 2022-10-10 | 2.205 | 4,469 | +0 | 0.00% | 9,856 |
| 2022-10-11 | 2022-10-07 | 2.105 | 4,469 | +0 | 0.00% | 9,406 |
| 2022-10-10 | 2022-10-06 | 2.266 | 4,469 | +0 | 0.00% | 10,126 |
| 2022-10-07 | 2022-10-05 | 2.276 | 4,469 | +0 | 0.00% | 10,171 |
| 2022-10-06 | 2022-10-03 | 2.276 | 4,469 | +0 | 0.00% | 10,171 |
| 2022-10-05 | 2022-09-30 | 2.296 | 4,469 | +0 | 0.00% | 10,261 |
| 2022-10-03 | 2022-09-29 | 2.236 | 4,469 | +0 | 0.00% | 9,991 |
| 2022-09-30 | 2022-09-28 | 2.215 | 4,469 | +0 | 0.00% | 9,901 |
| 2022-09-29 | 2022-09-27 | 2.306 | 4,469 | +0 | 0.00% | 10,306 |
| 2022-09-28 | 2022-09-26 | 2.306 | 4,469 | +0 | 0.00% | 10,306 |
| 2022-09-27 | 2022-09-23 | 2.366 | 4,469 | +0 | 0.00% | 10,576 |
| 2022-09-26 | 2022-09-22 | 2.346 | 4,469 | +0 | 0.00% | 10,486 |
| 2022-09-23 | 2022-09-21 | 2.387 | 4,469 | +0 | 0.00% | 10,666 |
| 2022-09-22 | 2022-09-20 | 2.397 | 4,469 | +0 | 0.00% | 10,711 |
| 2022-09-21 | 2022-09-19 | 2.397 | 4,469 | +0 | 0.00% | 10,711 |
| 2022-09-20 | 2022-09-16 | 2.397 | 4,469 | +0 | 0.00% | 10,711 |
| 2022-09-19 | 2022-09-15 | 2.417 | 4,469 | +0 | 0.00% | 10,801 |
| 2022-09-16 | 2022-09-14 | 2.447 | 4,469 | +0 | 0.00% | 10,936 |
| 2022-09-15 | 2022-09-13 | 2.477 | 4,469 | +0 | 0.00% | 11,071 |
| 2022-09-14 | 2022-09-09 | 2.517 | 4,469 | +0 | 0.00% | 11,251 |
| 2022-09-13 | 2022-09-08 | 2.397 | 4,469 | +0 | 0.00% | 10,711 |
| 2022-09-09 | 2022-09-07 | 2.447 | 4,469 | +0 | 0.00% | 10,936 |
| 2022-09-08 | 2022-09-06 | 2.517 | 4,469 | +0 | 0.00% | 11,251 |
| 2022-09-07 | 2022-09-05 | 2.517 | 4,469 | +0 | 0.00% | 11,251 |
| 2022-09-06 | 2022-09-02 | 2.507 | 4,469 | +0 | 0.00% | 11,206 |
| 2022-09-05 | 2022-09-01 | 2.477 | 4,469 | +0 | 0.00% | 11,071 |
| 2022-09-02 | 2022-08-31 | 2.517 | 4,469 | +0 | 0.00% | 11,251 |
| 2022-09-01 | 2022-08-30 | 2.608 | 4,469 | +0 | 0.00% | 11,656 |
| 2022-08-31 | 2022-08-29 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-30 | 2022-08-26 | 2.648 | 4,469 | +0 | 0.00% | 11,836 |
| 2022-08-29 | 2022-08-25 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-26 | 2022-08-24 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-25 | 2022-08-23 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-24 | 2022-08-22 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-23 | 2022-08-19 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-22 | 2022-08-18 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-19 | 2022-08-17 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-18 | 2022-08-16 | 2.628 | 4,469 | +0 | 0.00% | 11,746 |
| 2022-08-17 | 2022-08-15 | 2.638 | 4,469 | +0 | 0.00% | 11,791 |
| 2022-08-16 | 2022-08-12 | 2.648 | 4,469 | +0 | 0.00% | 11,836 |
| 2022-08-15 | 2022-08-11 | 2.648 | 4,469 | +0 | 0.00% | 11,836 |
| 2022-08-12 | 2022-08-10 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-11 | 2022-08-09 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-10 | 2022-08-08 | 2.598 | 4,469 | +0 | 0.00% | 11,611 |
| 2022-08-09 | 2022-08-05 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-08 | 2022-08-04 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-05 | 2022-08-03 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-04 | 2022-08-02 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-03 | 2022-08-01 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-02 | 2022-07-29 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-08-01 | 2022-07-28 | 2.658 | 4,469 | +0 | 0.00% | 11,881 |
| 2022-07-29 | 2022-07-27 | 2.669 | 4,469 | +0 | 0.00% | 11,926 |
| 2022-07-28 | 2022-07-26 | 2.669 | 4,469 | +0 | 0.00% | 11,926 |
| 2022-07-27 | 2022-07-25 | 2.669 | 4,469 | +0 | 0.00% | 11,926 |
| 2022-07-26 | 2022-07-22 | 2.618 | 4,469 | +0 | 0.00% | 11,701 |
| 2022-07-25 | 2022-07-21 | 2.588 | 4,469 | +0 | 0.00% | 11,566 |
| 2022-07-22 | 2022-07-20 | 2.638 | 4,469 | +0 | 0.00% | 11,791 |
| 2022-07-21 | 2022-07-19 | 2.648 | 4,469 | +0 | 0.00% | 11,836 |
| 2022-07-20 | 2022-07-18 | 2.669 | 4,469 | +0 | 0.00% | 11,926 |
| 2022-07-19 | 2022-07-15 | 2.689 | 4,469 | +0 | 0.00% | 12,016 |
| 2022-07-18 | 2022-07-14 | 2.739 | 4,469 | +0 | 0.00% | 12,241 |
| 2022-07-15 | 2022-07-13 | 2.749 | 4,469 | +0 | 0.00% | 12,286 |
| 2022-07-14 | 2022-07-12 | 2.749 | 4,469 | +0 | 0.00% | 12,286 |
| 2022-07-13 | 2022-07-11 | 2.749 | 4,469 | +0 | 0.00% | 12,286 |
| 2022-07-12 | 2022-07-08 | 2.749 | 4,469 | +0 | 0.00% | 12,286 |
| 2022-07-11 | 2022-07-07 | 2.769 | 4,469 | +0 | 0.00% | 12,376 |
| 2022-07-08 | 2022-07-06 | 2.729 | 4,469 | +0 | 0.00% | 12,196 |
| 2022-07-07 | 2022-07-05 | 2.779 | 4,469 | +0 | 0.00% | 12,421 |
| 2022-07-06 | 2022-07-04 | 2.789 | 4,469 | +0 | 0.00% | 12,466 |
| 2022-07-05 | 2022-06-30 | 2.789 | 4,469 | +0 | 0.00% | 12,466 |
| 2022-07-04 | 2022-06-29 | 2.789 | 4,469 | +0 | 0.00% | 12,466 |
| 2022-06-30 | 2022-06-28 | 2.891 | 4,469 | +0 | 0.00% | 12,920 |
| 2022-06-29 | 2022-06-27 | 2.932 | 4,469 | +79 | 0.00% | 13,103 |
| 2022-06-28 | 2022-06-24 | 2.901 | 4,390 | +0 | 0.00% | 12,736 |
| 2022-06-27 | 2022-06-23 | 2.809 | 4,390 | +0 | 0.00% | 12,331 |
| 2022-06-24 | 2022-06-22 | 2.778 | 4,390 | +0 | 0.00% | 12,196 |
| 2022-06-23 | 2022-06-21 | 2.768 | 4,390 | +0 | 0.00% | 12,151 |
| 2022-06-22 | 2022-06-20 | 2.768 | 4,390 | +0 | 0.00% | 12,151 |
| 2022-06-21 | 2022-06-17 | 2.768 | 4,390 | +0 | 0.00% | 12,151 |
| 2022-06-20 | 2022-06-16 | 2.758 | 4,390 | +0 | 0.00% | 12,106 |
| 2022-06-17 | 2022-06-15 | 2.932 | 4,390 | +0 | 0.00% | 12,871 |
| 2022-06-16 | 2022-06-14 | 2.881 | 4,390 | +0 | 0.00% | 12,646 |
| 2022-06-15 | 2022-06-13 | 2.922 | 4,390 | +0 | 0.00% | 12,826 |
| 2022-06-14 | 2022-06-10 | 3.014 | 4,390 | +0 | 0.00% | 13,231 |
| 2022-06-13 | 2022-06-09 | 3.045 | 4,390 | +0 | 0.00% | 13,366 |
| 2022-06-10 | 2022-06-08 | 2.891 | 4,390 | +0 | 0.00% | 12,691 |
| 2022-06-09 | 2022-06-07 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-06-08 | 2022-06-06 | 2.768 | 4,390 | +0 | 0.00% | 12,151 |
| 2022-06-07 | 2022-06-02 | 2.676 | 4,390 | +0 | 0.00% | 11,746 |
| 2022-06-06 | 2022-06-01 | 2.676 | 4,390 | +0 | 0.00% | 11,746 |
| 2022-06-02 | 2022-05-31 | 2.696 | 4,390 | +0 | 0.00% | 11,836 |
| 2022-06-01 | 2022-05-30 | 2.665 | 4,390 | +0 | 0.00% | 11,701 |
| 2022-05-31 | 2022-05-27 | 2.717 | 4,390 | +0 | 0.00% | 11,926 |
| 2022-05-30 | 2022-05-26 | 2.686 | 4,390 | +0 | 0.00% | 11,791 |
| 2022-05-27 | 2022-05-25 | 2.727 | 4,390 | +0 | 0.00% | 11,971 |
| 2022-05-26 | 2022-05-24 | 2.778 | 4,390 | +0 | 0.00% | 12,196 |
| 2022-05-25 | 2022-05-23 | 2.799 | 4,390 | +0 | 0.00% | 12,286 |
| 2022-05-24 | 2022-05-20 | 2.850 | 4,390 | +0 | 0.00% | 12,511 |
| 2022-05-23 | 2022-05-19 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-05-20 | 2022-05-18 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-05-19 | 2022-05-17 | 2.840 | 4,390 | +0 | 0.00% | 12,466 |
| 2022-05-18 | 2022-05-16 | 2.799 | 4,390 | +0 | 0.00% | 12,286 |
| 2022-05-17 | 2022-05-13 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-05-16 | 2022-05-12 | 2.809 | 4,390 | +0 | 0.00% | 12,331 |
| 2022-05-13 | 2022-05-11 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-05-12 | 2022-05-10 | 2.819 | 4,390 | +0 | 0.00% | 12,376 |
| 2022-05-11 | 2022-05-06 | 2.870 | 4,390 | +0 | 0.00% | 12,601 |
| 2022-05-10 | 2022-05-05 | 2.809 | 4,390 | +0 | 0.00% | 12,331 |
| 2022-05-06 | 2022-05-04 | 2.829 | 4,390 | +0 | 0.00% | 12,421 |
| 2022-05-05 | 2022-05-03 | 2.850 | 4,390 | +0 | 0.00% | 12,511 |
| 2022-05-04 | 2022-04-29 | 2.932 | 4,390 | +0 | 0.00% | 12,871 |
| 2022-05-03 | 2022-04-28 | 2.819 | 4,390 | +0 | 0.00% | 12,376 |
| 2022-04-29 | 2022-04-27 | 2.860 | 4,390 | +0 | 0.00% | 12,556 |
| 2022-04-28 | 2022-04-26 | 2.922 | 4,390 | +0 | 0.00% | 12,826 |
| 2022-04-27 | 2022-04-25 | 2.942 | 4,390 | +0 | 0.00% | 12,916 |
| 2022-04-26 | 2022-04-22 | 2.963 | 4,390 | +0 | 0.00% | 13,006 |
| 2022-04-25 | 2022-04-21 | 2.963 | 4,390 | +0 | 0.00% | 13,006 |
| 2022-04-22 | 2022-04-20 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-04-21 | 2022-04-19 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-04-20 | 2022-04-14 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-04-19 | 2022-04-13 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-04-14 | 2022-04-12 | 3.014 | 4,390 | +0 | 0.00% | 13,231 |
| 2022-04-13 | 2022-04-11 | 2.952 | 4,390 | +0 | 0.00% | 12,961 |
| 2022-04-12 | 2022-04-08 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-04-11 | 2022-04-07 | 2.952 | 4,390 | +0 | 0.00% | 12,961 |
| 2022-04-08 | 2022-04-06 | 2.932 | 4,390 | +0 | 0.00% | 12,871 |
| 2022-04-07 | 2022-04-04 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-04-06 | 2022-04-01 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-04-04 | 2022-03-31 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-04-01 | 2022-03-30 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-03-31 | 2022-03-29 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-03-30 | 2022-03-28 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-03-29 | 2022-03-25 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-03-28 | 2022-03-24 | 3.045 | 4,390 | +0 | 0.00% | 13,366 |
| 2022-03-25 | 2022-03-23 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-03-24 | 2022-03-22 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-03-23 | 2022-03-21 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-03-22 | 2022-03-18 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-03-21 | 2022-03-17 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-03-18 | 2022-03-16 | 2.952 | 4,390 | +0 | 0.00% | 12,961 |
| 2022-03-17 | 2022-03-15 | 2.850 | 4,390 | +0 | 0.00% | 12,511 |
| 2022-03-16 | 2022-03-14 | 2.901 | 4,390 | +0 | 0.00% | 12,736 |
| 2022-03-15 | 2022-03-11 | 2.901 | 4,390 | +0 | 0.00% | 12,736 |
| 2022-03-14 | 2022-03-10 | 2.911 | 4,390 | +0 | 0.00% | 12,781 |
| 2022-03-11 | 2022-03-09 | 2.952 | 4,390 | +0 | 0.00% | 12,961 |
| 2022-03-10 | 2022-03-08 | 2.922 | 4,390 | +0 | 0.00% | 12,826 |
| 2022-03-09 | 2022-03-07 | 2.922 | 4,390 | +0 | 0.00% | 12,826 |
| 2022-03-08 | 2022-03-04 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-03-07 | 2022-03-03 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-03-04 | 2022-03-02 | 2.942 | 4,390 | +0 | 0.00% | 12,916 |
| 2022-03-03 | 2022-03-01 | 2.922 | 4,390 | +0 | 0.00% | 12,826 |
| 2022-03-02 | 2022-02-28 | 2.901 | 4,390 | +0 | 0.00% | 12,736 |
| 2022-03-01 | 2022-02-25 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-02-28 | 2022-02-24 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-02-25 | 2022-02-23 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-02-24 | 2022-02-22 | 3.055 | 4,390 | +0 | 0.00% | 13,411 |
| 2022-02-23 | 2022-02-21 | 3.086 | 4,390 | +0 | 0.00% | 13,546 |
| 2022-02-22 | 2022-02-18 | 3.086 | 4,390 | +0 | 0.00% | 13,546 |
| 2022-02-21 | 2022-02-17 | 3.106 | 4,390 | +0 | 0.00% | 13,637 |
| 2022-02-18 | 2022-02-16 | 3.096 | 4,390 | +0 | 0.00% | 13,591 |
| 2022-02-17 | 2022-02-15 | 3.117 | 4,390 | +0 | 0.00% | 13,682 |
| 2022-02-16 | 2022-02-14 | 3.055 | 4,390 | +0 | 0.00% | 13,411 |
| 2022-02-15 | 2022-02-11 | 3.106 | 4,390 | +0 | 0.00% | 13,637 |
| 2022-02-14 | 2022-02-10 | 3.106 | 4,390 | +0 | 0.00% | 13,637 |
| 2022-02-11 | 2022-02-09 | 3.086 | 4,390 | +0 | 0.00% | 13,546 |
| 2022-02-10 | 2022-02-08 | 3.127 | 4,390 | +0 | 0.00% | 13,727 |
| 2022-02-09 | 2022-02-07 | 3.127 | 4,390 | +0 | 0.00% | 13,727 |
| 2022-02-08 | 2022-02-04 | 3.086 | 4,390 | +0 | 0.00% | 13,546 |
| 2022-02-07 | 2022-01-31 | 3.127 | 4,390 | +0 | 0.00% | 13,727 |
| 2022-02-04 | 2022-01-27 | 2.983 | 4,390 | +0 | 0.00% | 13,096 |
| 2022-01-28 | 2022-01-26 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-01-27 | 2022-01-25 | 3.045 | 4,390 | +0 | 0.00% | 13,366 |
| 2022-01-26 | 2022-01-24 | 3.045 | 4,390 | +0 | 0.00% | 13,366 |
| 2022-01-25 | 2022-01-21 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-01-24 | 2022-01-20 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-01-21 | 2022-01-19 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-01-20 | 2022-01-18 | 3.024 | 4,390 | +0 | 0.00% | 13,276 |
| 2022-01-19 | 2022-01-17 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-01-18 | 2022-01-14 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-01-17 | 2022-01-13 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-01-14 | 2022-01-12 | 3.035 | 4,390 | +0 | 0.00% | 13,321 |
| 2022-01-13 | 2022-01-11 | 2.952 | 4,390 | +0 | 0.00% | 12,961 |
| 2022-01-12 | 2022-01-10 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-01-11 | 2022-01-07 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-01-10 | 2022-01-06 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-01-07 | 2022-01-05 | 3.004 | 4,390 | +0 | 0.00% | 13,186 |
| 2022-01-06 | 2022-01-04 | 3.065 | 4,390 | +0 | 0.00% | 13,456 |
| 2022-01-05 | 2022-01-03 | 2.973 | 4,390 | +0 | 0.00% | 13,051 |
| 2022-01-04 | 2021-12-31 | 2.993 | 4,390 | +0 | 0.00% | 13,141 |
| 2022-01-03 | 2021-12-29 | 2.809 | 4,390 | +0 | 0.00% | 12,331 |
| 2021-12-30 | 2021-12-28 | 2.758 | 4,390 | +0 | 0.00% | 12,106 |
| 2021-12-29 | 2021-12-24 | 2.768 | 4,390 | +0 | 0.00% | 12,151 |
| 2021-12-28 | 2021-12-22 | 2.542 | 4,390 | +0 | 0.00% | 11,161 |
| 2021-12-23 | 2021-12-21 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-12-22 | 2021-12-20 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-12-21 | 2021-12-17 | 2.327 | 4,390 | +0 | 0.00% | 10,216 |
| 2021-12-20 | 2021-12-16 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-12-17 | 2021-12-15 | 2.296 | 4,390 | +0 | 0.00% | 10,081 |
| 2021-12-16 | 2021-12-14 | 2.450 | 4,390 | +0 | 0.00% | 10,756 |
| 2021-12-15 | 2021-12-13 | 2.450 | 4,390 | +0 | 0.00% | 10,756 |
| 2021-12-14 | 2021-12-10 | 2.450 | 4,390 | +0 | 0.00% | 10,756 |
| 2021-12-13 | 2021-12-09 | 2.419 | 4,390 | +0 | 0.00% | 10,621 |
| 2021-12-10 | 2021-12-08 | 2.399 | 4,390 | +0 | 0.00% | 10,531 |
| 2021-12-09 | 2021-12-07 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-12-08 | 2021-12-06 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-12-07 | 2021-12-03 | 2.399 | 4,390 | +0 | 0.00% | 10,531 |
| 2021-12-06 | 2021-12-02 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-12-03 | 2021-12-01 | 2.327 | 4,390 | +0 | 0.00% | 10,216 |
| 2021-12-02 | 2021-11-30 | 2.225 | 4,390 | +0 | 0.00% | 9,766 |
| 2021-12-01 | 2021-11-29 | 2.296 | 4,390 | +0 | 0.00% | 10,081 |
| 2021-11-30 | 2021-11-26 | 2.348 | 4,390 | +0 | 0.00% | 10,306 |
| 2021-11-29 | 2021-11-25 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-11-26 | 2021-11-24 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-11-25 | 2021-11-23 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-11-24 | 2021-11-22 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-11-23 | 2021-11-19 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-11-22 | 2021-11-18 | 2.430 | 4,390 | +0 | 0.00% | 10,666 |
| 2021-11-19 | 2021-11-17 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-11-18 | 2021-11-16 | 2.430 | 4,390 | +0 | 0.00% | 10,666 |
| 2021-11-17 | 2021-11-15 | 2.419 | 4,390 | +0 | 0.00% | 10,621 |
| 2021-11-16 | 2021-11-12 | 2.399 | 4,390 | +0 | 0.00% | 10,531 |
| 2021-11-15 | 2021-11-11 | 2.348 | 4,390 | +0 | 0.00% | 10,306 |
| 2021-11-12 | 2021-11-10 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-11-11 | 2021-11-09 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-11-10 | 2021-11-08 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-11-09 | 2021-11-05 | 2.378 | 4,390 | +0 | 0.00% | 10,441 |
| 2021-11-08 | 2021-11-04 | 2.358 | 4,390 | +0 | 0.00% | 10,351 |
| 2021-11-05 | 2021-11-03 | 2.307 | 4,390 | +0 | 0.00% | 10,126 |
| 2021-11-04 | 2021-11-02 | 2.214 | 4,390 | +0 | 0.00% | 9,721 |
| 2021-11-03 | 2021-11-01 | 2.214 | 4,390 | +0 | 0.00% | 9,721 |
| 2021-11-02 | 2021-10-29 | 2.153 | 4,390 | +0 | 0.00% | 9,451 |
| 2021-11-01 | 2021-10-28 | 2.153 | 4,390 | +0 | 0.00% | 9,451 |
| 2021-10-29 | 2021-10-27 | 2.255 | 4,390 | +0 | 0.00% | 9,901 |
| 2021-10-28 | 2021-10-26 | 2.266 | 4,390 | +0 | 0.00% | 9,946 |
| 2021-10-27 | 2021-10-25 | 2.327 | 4,390 | +0 | 0.00% | 10,216 |
| 2021-10-26 | 2021-10-22 | 2.276 | 4,390 | +0 | 0.00% | 9,991 |
| 2021-10-25 | 2021-10-21 | 2.276 | 4,390 | +0 | 0.00% | 9,991 |
| 2021-10-22 | 2021-10-20 | 2.235 | 4,390 | +0 | 0.00% | 9,811 |
| 2021-10-21 | 2021-10-19 | 2.204 | 4,390 | +0 | 0.00% | 9,676 |
| 2021-10-20 | 2021-10-18 | 2.225 | 4,390 | +0 | 0.00% | 9,766 |
| 2021-10-19 | 2021-10-15 | 2.225 | 4,390 | +0 | 0.00% | 9,766 |
| 2021-10-18 | 2021-10-12 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-10-15 | 2021-10-11 | 2.348 | 4,390 | +0 | 0.00% | 10,306 |
| 2021-10-12 | 2021-10-08 | 2.276 | 4,390 | +0 | 0.00% | 9,991 |
| 2021-10-11 | 2021-10-07 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-10-08 | 2021-10-06 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-10-07 | 2021-10-05 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-10-06 | 2021-10-04 | 2.348 | 4,390 | +0 | 0.00% | 10,306 |
| 2021-10-05 | 2021-09-30 | 2.419 | 4,390 | +0 | 0.00% | 10,621 |
| 2021-10-04 | 2021-09-29 | 2.184 | 4,390 | +0 | 0.00% | 9,586 |
| 2021-09-30 | 2021-09-28 | 2.235 | 4,390 | +0 | 0.00% | 9,811 |
| 2021-09-29 | 2021-09-27 | 2.112 | 4,390 | +0 | 0.00% | 9,271 |
| 2021-09-28 | 2021-09-24 | 2.276 | 4,390 | +0 | 0.00% | 9,991 |
| 2021-09-27 | 2021-09-23 | 2.337 | 4,390 | +0 | 0.00% | 10,261 |
| 2021-09-24 | 2021-09-21 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-09-23 | 2021-09-20 | 2.276 | 4,390 | +0 | 0.00% | 9,991 |
| 2021-09-21 | 2021-09-17 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-09-20 | 2021-09-16 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-09-17 | 2021-09-15 | 2.255 | 4,390 | +0 | 0.00% | 9,901 |
| 2021-09-16 | 2021-09-14 | 2.255 | 4,390 | +0 | 0.00% | 9,901 |
| 2021-09-15 | 2021-09-13 | 2.255 | 4,390 | +0 | 0.00% | 9,901 |
| 2021-09-14 | 2021-09-10 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-09-13 | 2021-09-09 | 2.255 | 4,390 | +0 | 0.00% | 9,901 |
| 2021-09-10 | 2021-09-08 | 2.358 | 4,390 | +0 | 0.00% | 10,351 |
| 2021-09-09 | 2021-09-07 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-09-08 | 2021-09-06 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-09-07 | 2021-09-03 | 2.471 | 4,390 | +0 | 0.00% | 10,846 |
| 2021-09-06 | 2021-09-02 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-09-03 | 2021-09-01 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-09-02 | 2021-08-31 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-09-01 | 2021-08-30 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-31 | 2021-08-27 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-30 | 2021-08-26 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-08-27 | 2021-08-25 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-08-26 | 2021-08-24 | 2.430 | 4,390 | +0 | 0.00% | 10,666 |
| 2021-08-25 | 2021-08-23 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-08-24 | 2021-08-20 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-08-23 | 2021-08-19 | 2.317 | 4,390 | +0 | 0.00% | 10,171 |
| 2021-08-20 | 2021-08-18 | 2.419 | 4,390 | +0 | 0.00% | 10,621 |
| 2021-08-19 | 2021-08-17 | 2.419 | 4,390 | +0 | 0.00% | 10,621 |
| 2021-08-18 | 2021-08-16 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-17 | 2021-08-13 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-08-16 | 2021-08-12 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-08-13 | 2021-08-11 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-12 | 2021-08-10 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-08-11 | 2021-08-09 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-10 | 2021-08-06 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-09 | 2021-08-05 | 2.389 | 4,390 | +0 | 0.00% | 10,486 |
| 2021-08-06 | 2021-08-04 | 2.450 | 4,390 | +0 | 0.00% | 10,756 |
| 2021-08-05 | 2021-08-03 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-08-04 | 2021-08-02 | 2.440 | 4,390 | +0 | 0.00% | 10,711 |
| 2021-08-03 | 2021-07-30 | 2.460 | 4,390 | +0 | 0.00% | 10,801 |
| 2021-08-02 | 2021-07-29 | 2.409 | 4,390 | +0 | 0.00% | 10,576 |
| 2021-07-30 | 2021-07-28 | 2.337 | 4,390 | +0 | 0.00% | 10,261 |
| 2021-07-29 | 2021-07-27 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-28 | 2021-07-26 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-27 | 2021-07-23 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-26 | 2021-07-22 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-23 | 2021-07-21 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-22 | 2021-07-20 | 2.020 | 4,390 | +0 | 0.00% | 8,866 |
| 2021-07-21 | 2021-07-19 | 1.979 | 4,390 | +0 | 0.00% | 8,686 |
| 2021-07-20 | 2021-07-16 | 1.968 | 4,390 | +0 | 0.00% | 8,641 |
| 2021-07-19 | 2021-07-15 | 1.958 | 4,390 | +0 | 0.00% | 8,596 |
| 2021-07-16 | 2021-07-14 | 1.938 | 4,390 | +0 | 0.00% | 8,506 |
| 2021-07-15 | 2021-07-13 | 1.917 | 4,390 | +0 | 0.00% | 8,416 |
| 2021-07-14 | 2021-07-12 | 1.917 | 4,390 | +0 | 0.00% | 8,416 |
| 2021-07-13 | 2021-07-09 | 1.917 | 4,390 | +0 | 0.00% | 8,416 |
| 2021-07-12 | 2021-07-08 | 1.897 | 4,390 | +0 | 0.00% | 8,326 |
| 2021-07-09 | 2021-07-07 | 1.948 | 4,390 | +0 | 0.00% | 8,551 |
| 2021-07-08 | 2021-07-06 | 1.948 | 4,390 | +0 | 0.00% | 8,551 |
| 2021-07-07 | 2021-07-05 | 1.948 | 4,390 | +0 | 0.00% | 8,551 |
| 2021-07-06 | 2021-07-02 | 1.958 | 4,390 | +0 | 0.00% | 8,596 |
| 2021-07-05 | 2021-06-30 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-07-02 | 2021-06-29 | 2.040 | 4,390 | +0 | 0.00% | 8,956 |
| 2021-06-30 | 2021-06-28 | 2.020 | 4,390 | +0 | 0.00% | 8,866 |
| 2021-06-29 | 2021-06-25 | 2.020 | 4,390 | +0 | 0.00% | 8,866 |
| 2021-06-28 | 2021-06-24 | 2.009 | 4,390 | +0 | 0.00% | 8,821 |
| 2021-06-25 | 2021-06-23 | 2.050 | 4,390 | +0 | 0.00% | 9,001 |
| 2021-06-24 | 2021-06-22 | 2.050 | 4,390 | +0 | 0.00% | 9,001 |
| 2021-06-23 | 2021-06-21 | 2.050 | 4,390 | +0 | 0.00% | 9,001 |
| 2021-06-22 | 2021-06-18 | 2.071 | 4,390 | +0 | 0.00% | 9,091 |
| 2021-06-21 | 2021-06-17 | 2.071 | 4,390 | +0 | 0.00% | 9,091 |
| 2021-06-18 | 2021-06-16 | 2.050 | 4,390 | +0 | 0.00% | 9,001 |
| 2021-06-17 | 2021-06-15 | 2.030 | 4,390 | +0 | 0.00% | 8,911 |
| 2021-06-16 | 2021-06-11 | 1.999 | 4,390 | +0 | 0.00% | 8,776 |
| 2021-06-15 | 2021-06-10 | 2.009 | 4,390 | +0 | 0.00% | 8,821 |
| 2021-06-11 | 2021-06-09 | 2.107 | 4,390 | +0 | 0.00% | 9,250 |
| 2021-06-10 | 2021-06-08 | 2.075 | 4,390 | +226 | 0.00% | 9,108 |
| 2021-06-09 | 2021-06-07 | 1.999 | 4,164 | +0 | 0.00% | 8,324 |
| 2021-06-08 | 2021-06-04 | 1.956 | 4,164 | +0 | 0.00% | 8,144 |
| 2021-06-07 | 2021-06-03 | 1.859 | 4,164 | +0 | 0.00% | 7,739 |
| 2021-06-04 | 2021-06-02 | 1.815 | 4,164 | +0 | 0.00% | 7,559 |
| 2021-06-03 | 2021-06-01 | 1.751 | 4,164 | +0 | 0.00% | 7,289 |
| 2021-06-02 | 2021-05-31 | 1.686 | 4,164 | +0 | 0.00% | 7,019 |
| 2021-06-01 | 2021-05-28 | 1.686 | 4,164 | +0 | 0.00% | 7,019 |
| 2021-05-31 | 2021-05-27 | 1.718 | 4,164 | +0 | 0.00% | 7,154 |
| 2021-05-28 | 2021-05-26 | 1.751 | 4,164 | +0 | 0.00% | 7,289 |
| 2021-05-27 | 2021-05-25 | 1.707 | 4,164 | +0 | 0.00% | 7,109 |
| 2021-05-26 | 2021-05-24 | 1.642 | 4,164 | +0 | 0.00% | 6,839 |
| 2021-05-25 | 2021-05-21 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2021-05-24 | 2021-05-20 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2021-05-21 | 2021-05-18 | 1.524 | 4,164 | +0 | 0.00% | 6,344 |
| 2021-05-20 | 2021-05-17 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-05-18 | 2021-05-14 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2021-05-17 | 2021-05-13 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-14 | 2021-05-12 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2021-05-13 | 2021-05-11 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-12 | 2021-05-10 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-11 | 2021-05-07 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-10 | 2021-05-06 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-07 | 2021-05-05 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-06 | 2021-05-04 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-05 | 2021-05-03 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-04 | 2021-04-30 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-05-03 | 2021-04-29 | 1.524 | 4,164 | +0 | 0.00% | 6,344 |
| 2021-04-30 | 2021-04-28 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-29 | 2021-04-27 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-28 | 2021-04-26 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-27 | 2021-04-23 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-26 | 2021-04-22 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-04-23 | 2021-04-21 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-22 | 2021-04-20 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-04-21 | 2021-04-19 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-04-20 | 2021-04-16 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2021-04-19 | 2021-04-15 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-04-16 | 2021-04-14 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-04-15 | 2021-04-13 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-04-14 | 2021-04-12 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2021-04-13 | 2021-04-09 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2021-04-12 | 2021-04-08 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-04-09 | 2021-04-07 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-04-08 | 2021-04-01 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-04-07 | 2021-03-31 | 1.599 | 4,164 | +0 | 0.00% | 6,659 |
| 2021-04-01 | 2021-03-30 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2021-03-31 | 2021-03-29 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2021-03-30 | 2021-03-26 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-03-29 | 2021-03-25 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-03-26 | 2021-03-24 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-03-25 | 2021-03-23 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-03-24 | 2021-03-22 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-03-23 | 2021-03-19 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-03-22 | 2021-03-18 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-03-19 | 2021-03-17 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-03-18 | 2021-03-16 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-03-17 | 2021-03-15 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-03-16 | 2021-03-12 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2021-03-15 | 2021-03-11 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2021-03-12 | 2021-03-10 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2021-03-11 | 2021-03-09 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2021-03-10 | 2021-03-08 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2021-03-09 | 2021-03-05 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2021-03-08 | 2021-03-04 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2021-03-05 | 2021-03-03 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-03-04 | 2021-03-02 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2021-03-03 | 2021-03-01 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2021-03-02 | 2021-02-26 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2021-03-01 | 2021-02-25 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2021-02-26 | 2021-02-24 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2021-02-25 | 2021-02-23 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2021-02-24 | 2021-02-22 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2021-02-23 | 2021-02-19 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-02-22 | 2021-02-18 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-02-19 | 2021-02-17 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-02-18 | 2021-02-16 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2021-02-17 | 2021-02-11 | 1.588 | 4,164 | +0 | 0.00% | 6,614 |
| 2021-02-16 | 2021-02-09 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2021-02-10 | 2021-02-08 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2021-02-09 | 2021-02-05 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2021-02-08 | 2021-02-04 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2021-02-05 | 2021-02-03 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2021-02-04 | 2021-02-02 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2021-02-03 | 2021-02-01 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2021-02-02 | 2021-01-29 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2021-02-01 | 2021-01-28 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-01-29 | 2021-01-27 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-01-28 | 2021-01-26 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2021-01-27 | 2021-01-25 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2021-01-26 | 2021-01-22 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-01-25 | 2021-01-21 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2021-01-22 | 2021-01-20 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2021-01-21 | 2021-01-19 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2021-01-20 | 2021-01-18 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2021-01-19 | 2021-01-15 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2021-01-18 | 2021-01-14 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2021-01-15 | 2021-01-13 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-01-14 | 2021-01-12 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2021-01-13 | 2021-01-11 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-01-12 | 2021-01-08 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2021-01-11 | 2021-01-07 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2021-01-08 | 2021-01-06 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2021-01-07 | 2021-01-05 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2021-01-06 | 2021-01-04 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2021-01-05 | 2020-12-31 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2021-01-04 | 2020-12-29 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-30 | 2020-12-28 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-29 | 2020-12-24 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2020-12-28 | 2020-12-22 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2020-12-23 | 2020-12-21 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2020-12-22 | 2020-12-18 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2020-12-21 | 2020-12-17 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-12-18 | 2020-12-16 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-17 | 2020-12-15 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-12-16 | 2020-12-14 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-12-15 | 2020-12-11 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2020-12-14 | 2020-12-10 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2020-12-11 | 2020-12-09 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2020-12-10 | 2020-12-08 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-09 | 2020-12-07 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2020-12-08 | 2020-12-04 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-07 | 2020-12-03 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-12-04 | 2020-12-02 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2020-12-03 | 2020-12-01 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2020-12-02 | 2020-11-30 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2020-12-01 | 2020-11-27 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-11-30 | 2020-11-26 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-11-27 | 2020-11-25 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2020-11-26 | 2020-11-24 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2020-11-25 | 2020-11-23 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-11-24 | 2020-11-20 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-11-23 | 2020-11-19 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2020-11-20 | 2020-11-18 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2020-11-19 | 2020-11-17 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2020-11-18 | 2020-11-16 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2020-11-17 | 2020-11-13 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-11-16 | 2020-11-12 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-11-13 | 2020-11-11 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-11-12 | 2020-11-10 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-11-11 | 2020-11-09 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-11-10 | 2020-11-06 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-11-09 | 2020-11-05 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-11-06 | 2020-11-04 | 1.545 | 4,164 | +0 | 0.00% | 6,434 |
| 2020-11-05 | 2020-11-03 | 1.556 | 4,164 | +0 | 0.00% | 6,479 |
| 2020-11-04 | 2020-11-02 | 1.556 | 4,164 | +0 | 0.00% | 6,479 |
| 2020-11-03 | 2020-10-30 | 1.599 | 4,164 | +0 | 0.00% | 6,659 |
| 2020-11-02 | 2020-10-29 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-10-30 | 2020-10-28 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-10-29 | 2020-10-27 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-10-28 | 2020-10-23 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-10-27 | 2020-10-22 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-23 | 2020-10-21 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-10-22 | 2020-10-20 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-10-21 | 2020-10-19 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-10-20 | 2020-10-16 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-10-19 | 2020-10-15 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-10-16 | 2020-10-14 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2020-10-15 | 2020-10-12 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-10-14 | 2020-10-09 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-10-12 | 2020-10-08 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-09 | 2020-10-07 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-08 | 2020-10-06 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-07 | 2020-10-05 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-06 | 2020-09-30 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-10-05 | 2020-09-29 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-09-30 | 2020-09-28 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2020-09-29 | 2020-09-25 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2020-09-28 | 2020-09-24 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-25 | 2020-09-23 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-24 | 2020-09-22 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-23 | 2020-09-21 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-22 | 2020-09-18 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-09-21 | 2020-09-17 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-09-18 | 2020-09-16 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-09-17 | 2020-09-15 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-09-16 | 2020-09-14 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-09-15 | 2020-09-11 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-14 | 2020-09-10 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-11 | 2020-09-09 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-10 | 2020-09-08 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-09 | 2020-09-07 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-08 | 2020-09-04 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-07 | 2020-09-03 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-04 | 2020-09-02 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-03 | 2020-09-01 | 1.416 | 4,164 | +0 | 0.00% | 5,894 |
| 2020-09-02 | 2020-08-31 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-09-01 | 2020-08-28 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-08-31 | 2020-08-27 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2020-08-28 | 2020-08-26 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-08-27 | 2020-08-25 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2020-08-26 | 2020-08-24 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2020-08-25 | 2020-08-21 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2020-08-24 | 2020-08-20 | 1.437 | 4,164 | +0 | 0.00% | 5,984 |
| 2020-08-21 | 2020-08-19 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-08-20 | 2020-08-18 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-08-19 | 2020-08-17 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-08-18 | 2020-08-14 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-08-17 | 2020-08-13 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-08-14 | 2020-08-12 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-08-13 | 2020-08-11 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-08-12 | 2020-08-10 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2020-08-11 | 2020-08-07 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-08-10 | 2020-08-06 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-08-07 | 2020-08-05 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-08-06 | 2020-08-04 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-08-05 | 2020-08-03 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-08-04 | 2020-07-31 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-08-03 | 2020-07-30 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-07-31 | 2020-07-29 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-07-30 | 2020-07-28 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-07-29 | 2020-07-27 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-07-28 | 2020-07-24 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-07-27 | 2020-07-23 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-07-24 | 2020-07-22 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-07-23 | 2020-07-21 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-07-22 | 2020-07-20 | 1.545 | 4,164 | +0 | 0.00% | 6,434 |
| 2020-07-21 | 2020-07-17 | 1.556 | 4,164 | +0 | 0.00% | 6,479 |
| 2020-07-20 | 2020-07-16 | 1.556 | 4,164 | +0 | 0.00% | 6,479 |
| 2020-07-17 | 2020-07-15 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-07-16 | 2020-07-14 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-07-15 | 2020-07-13 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-07-14 | 2020-07-10 | 1.545 | 4,164 | +0 | 0.00% | 6,434 |
| 2020-07-13 | 2020-07-09 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-07-10 | 2020-07-08 | 1.578 | 4,164 | +0 | 0.00% | 6,569 |
| 2020-07-09 | 2020-07-07 | 1.588 | 4,164 | +0 | 0.00% | 6,614 |
| 2020-07-08 | 2020-07-06 | 1.653 | 4,164 | +0 | 0.00% | 6,884 |
| 2020-07-07 | 2020-07-03 | 1.632 | 4,164 | +0 | 0.00% | 6,794 |
| 2020-07-06 | 2020-07-02 | 1.578 | 4,164 | +0 | 0.00% | 6,569 |
| 2020-07-03 | 2020-06-30 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-07-02 | 2020-06-29 | 1.621 | 4,164 | +0 | 0.00% | 6,749 |
| 2020-06-30 | 2020-06-26 | 1.578 | 4,164 | +0 | 0.00% | 6,569 |
| 2020-06-29 | 2020-06-24 | 1.578 | 4,164 | +0 | 0.00% | 6,569 |
| 2020-06-26 | 2020-06-23 | 1.675 | 4,164 | +0 | 0.00% | 6,974 |
| 2020-06-24 | 2020-06-22 | 1.697 | 4,164 | +0 | 0.00% | 7,064 |
| 2020-06-23 | 2020-06-19 | 1.697 | 4,164 | +0 | 0.00% | 7,064 |
| 2020-06-22 | 2020-06-18 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-06-19 | 2020-06-17 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-06-18 | 2020-06-16 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-06-17 | 2020-06-15 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-06-16 | 2020-06-12 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-06-15 | 2020-06-11 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-06-12 | 2020-06-10 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-06-11 | 2020-06-09 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-06-10 | 2020-06-08 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-06-09 | 2020-06-05 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-06-08 | 2020-06-04 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-06-05 | 2020-06-03 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-06-04 | 2020-06-02 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-06-03 | 2020-06-01 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2020-06-02 | 2020-05-29 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2020-06-01 | 2020-05-28 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-05-29 | 2020-05-27 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-05-28 | 2020-05-26 | 1.480 | 4,164 | +0 | 0.00% | 6,164 |
| 2020-05-27 | 2020-05-25 | 1.491 | 4,164 | +0 | 0.00% | 6,209 |
| 2020-05-26 | 2020-05-22 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-05-25 | 2020-05-21 | 1.502 | 4,164 | +0 | 0.00% | 6,254 |
| 2020-05-22 | 2020-05-20 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-21 | 2020-05-19 | 1.534 | 4,164 | +0 | 0.00% | 6,389 |
| 2020-05-20 | 2020-05-18 | 1.545 | 4,164 | +0 | 0.00% | 6,434 |
| 2020-05-19 | 2020-05-15 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-18 | 2020-05-14 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-15 | 2020-05-13 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-14 | 2020-05-12 | 1.545 | 4,164 | +0 | 0.00% | 6,434 |
| 2020-05-13 | 2020-05-11 | 1.556 | 4,164 | +0 | 0.00% | 6,479 |
| 2020-05-12 | 2020-05-08 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-11 | 2020-05-07 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-05-08 | 2020-05-06 | 1.588 | 4,164 | +0 | 0.00% | 6,614 |
| 2020-05-07 | 2020-05-05 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-05-06 | 2020-05-04 | 1.588 | 4,164 | +0 | 0.00% | 6,614 |
| 2020-05-05 | 2020-04-29 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-05-04 | 2020-04-28 | 1.578 | 4,164 | +0 | 0.00% | 6,569 |
| 2020-04-29 | 2020-04-27 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-04-28 | 2020-04-24 | 1.567 | 4,164 | +0 | 0.00% | 6,524 |
| 2020-04-27 | 2020-04-23 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2020-04-24 | 2020-04-22 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2020-04-23 | 2020-04-21 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2020-04-22 | 2020-04-20 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2020-04-21 | 2020-04-17 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2020-04-20 | 2020-04-16 | 1.394 | 4,164 | +0 | 0.00% | 5,804 |
| 2020-04-17 | 2020-04-15 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-04-16 | 2020-04-14 | 1.405 | 4,164 | +0 | 0.00% | 5,849 |
| 2020-04-15 | 2020-04-09 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-04-14 | 2020-04-08 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-04-09 | 2020-04-07 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-04-08 | 2020-04-06 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2020-04-07 | 2020-04-03 | 1.189 | 4,164 | +0 | 0.00% | 4,950 |
| 2020-04-06 | 2020-04-02 | 1.210 | 4,164 | +0 | 0.00% | 5,039 |
| 2020-04-03 | 2020-04-01 | 1.210 | 4,164 | +0 | 0.00% | 5,039 |
| 2020-04-02 | 2020-03-31 | 1.210 | 4,164 | +0 | 0.00% | 5,039 |
| 2020-04-01 | 2020-03-30 | 1.210 | 4,164 | +0 | 0.00% | 5,039 |
| 2020-03-31 | 2020-03-27 | 1.189 | 4,164 | +0 | 0.00% | 4,950 |
| 2020-03-30 | 2020-03-26 | 1.189 | 4,164 | +0 | 0.00% | 4,950 |
| 2020-03-27 | 2020-03-25 | 1.210 | 4,164 | +0 | 0.00% | 5,039 |
| 2020-03-26 | 2020-03-24 | 1.189 | 4,164 | +0 | 0.00% | 4,950 |
| 2020-03-25 | 2020-03-23 | 1.178 | 4,164 | +0 | 0.00% | 4,905 |
| 2020-03-24 | 2020-03-20 | 1.189 | 4,164 | +0 | 0.00% | 4,950 |
| 2020-03-23 | 2020-03-19 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2020-03-20 | 2020-03-18 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2020-03-19 | 2020-03-17 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2020-03-18 | 2020-03-16 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2020-03-17 | 2020-03-13 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2020-03-16 | 2020-03-12 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2020-03-13 | 2020-03-11 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-03-12 | 2020-03-10 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-03-11 | 2020-03-09 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-03-10 | 2020-03-06 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-03-09 | 2020-03-05 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-03-06 | 2020-03-04 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2020-03-05 | 2020-03-03 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2020-03-04 | 2020-03-02 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-03-03 | 2020-02-28 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2020-03-02 | 2020-02-27 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-28 | 2020-02-26 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2020-02-27 | 2020-02-25 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-02-26 | 2020-02-24 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-02-25 | 2020-02-21 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-24 | 2020-02-20 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2020-02-21 | 2020-02-19 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2020-02-20 | 2020-02-18 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2020-02-19 | 2020-02-17 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2020-02-18 | 2020-02-14 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-17 | 2020-02-13 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-14 | 2020-02-12 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-02-13 | 2020-02-11 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-12 | 2020-02-10 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-11 | 2020-02-07 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-10 | 2020-02-06 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-07 | 2020-02-05 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2020-02-06 | 2020-02-04 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-02-05 | 2020-02-03 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2020-02-04 | 2020-01-31 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2020-02-03 | 2020-01-30 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2020-01-31 | 2020-01-29 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2020-01-30 | 2020-01-24 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2020-01-29 | 2020-01-22 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-01-23 | 2020-01-21 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2020-01-22 | 2020-01-20 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-01-21 | 2020-01-17 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-01-20 | 2020-01-16 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-01-17 | 2020-01-15 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-01-16 | 2020-01-14 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2020-01-15 | 2020-01-13 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2020-01-14 | 2020-01-10 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-13 | 2020-01-09 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-10 | 2020-01-08 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-09 | 2020-01-07 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-08 | 2020-01-06 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-07 | 2020-01-03 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-06 | 2020-01-02 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-03 | 2019-12-31 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2020-01-02 | 2019-12-27 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-30 | 2019-12-24 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-27 | 2019-12-20 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2019-12-23 | 2019-12-19 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2019-12-20 | 2019-12-18 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-19 | 2019-12-17 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-18 | 2019-12-16 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-17 | 2019-12-13 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-16 | 2019-12-12 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-12-13 | 2019-12-11 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-12 | 2019-12-10 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2019-12-11 | 2019-12-09 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-10 | 2019-12-06 | 1.286 | 4,164 | +0 | 0.00% | 5,354 |
| 2019-12-09 | 2019-12-05 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-12-06 | 2019-12-04 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-05 | 2019-12-03 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-04 | 2019-12-02 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-03 | 2019-11-29 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-12-02 | 2019-11-28 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-11-29 | 2019-11-27 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-11-28 | 2019-11-26 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-27 | 2019-11-25 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-26 | 2019-11-22 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-25 | 2019-11-21 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-22 | 2019-11-20 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-21 | 2019-11-19 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-20 | 2019-11-18 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-19 | 2019-11-15 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-18 | 2019-11-14 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-11-15 | 2019-11-13 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-11-14 | 2019-11-12 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-13 | 2019-11-11 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-12 | 2019-11-08 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-11 | 2019-11-07 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-08 | 2019-11-06 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-07 | 2019-11-05 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-06 | 2019-11-04 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-05 | 2019-11-01 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-11-04 | 2019-10-31 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-11-01 | 2019-10-30 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-31 | 2019-10-29 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-30 | 2019-10-28 | 1.297 | 4,164 | +0 | 0.00% | 5,399 |
| 2019-10-29 | 2019-10-25 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-28 | 2019-10-24 | 1.308 | 4,164 | +0 | 0.00% | 5,444 |
| 2019-10-25 | 2019-10-23 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-24 | 2019-10-22 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-23 | 2019-10-21 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-10-22 | 2019-10-18 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2019-10-21 | 2019-10-17 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-18 | 2019-10-16 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-17 | 2019-10-15 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-16 | 2019-10-14 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-10-15 | 2019-10-11 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-10-14 | 2019-10-10 | 1.362 | 4,164 | +0 | 0.00% | 5,669 |
| 2019-10-11 | 2019-10-09 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-10 | 2019-10-08 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-09 | 2019-10-04 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-10-08 | 2019-10-03 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-04 | 2019-10-02 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-03 | 2019-09-30 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-10-02 | 2019-09-27 | 1.340 | 4,164 | +0 | 0.00% | 5,579 |
| 2019-09-30 | 2019-09-26 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-09-27 | 2019-09-25 | 1.318 | 4,164 | +0 | 0.00% | 5,489 |
| 2019-09-26 | 2019-09-24 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-09-25 | 2019-09-23 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-09-24 | 2019-09-20 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-09-23 | 2019-09-19 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2019-09-20 | 2019-09-18 | 1.351 | 4,164 | +0 | 0.00% | 5,624 |
| 2019-09-19 | 2019-09-17 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2019-09-18 | 2019-09-16 | 1.383 | 4,164 | +0 | 0.00% | 5,759 |
| 2019-09-17 | 2019-09-13 | 1.426 | 4,164 | +0 | 0.00% | 5,939 |
| 2019-09-16 | 2019-09-12 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2019-09-13 | 2019-09-11 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2019-09-12 | 2019-09-10 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2019-09-11 | 2019-09-09 | 1.372 | 4,164 | +0 | 0.00% | 5,714 |
| 2019-09-10 | 2019-09-06 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2019-09-09 | 2019-09-05 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2019-09-06 | 2019-09-04 | 1.448 | 4,164 | +0 | 0.00% | 6,029 |
| 2019-09-05 | 2019-09-03 | 1.470 | 4,164 | +0 | 0.00% | 6,119 |
| 2019-09-04 | 2019-09-02 | 1.513 | 4,164 | +0 | 0.00% | 6,299 |
| 2019-09-03 | 2019-08-30 | 1.459 | 4,164 | +0 | 0.00% | 6,074 |
| 2019-09-02 | 2019-08-29 | 1.329 | 4,164 | +0 | 0.00% | 5,534 |
| 2019-08-30 | 2019-08-28 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2019-08-29 | 2019-08-27 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-28 | 2019-08-26 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-27 | 2019-08-23 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-26 | 2019-08-22 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-23 | 2019-08-21 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-22 | 2019-08-20 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-08-21 | 2019-08-19 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-20 | 2019-08-16 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-19 | 2019-08-15 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-08-16 | 2019-08-14 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-15 | 2019-08-13 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-14 | 2019-08-12 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-13 | 2019-08-09 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-08-12 | 2019-08-08 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-09 | 2019-08-07 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-08 | 2019-08-06 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-07 | 2019-08-05 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-08-06 | 2019-08-02 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-05 | 2019-08-01 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-02 | 2019-07-31 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-08-01 | 2019-07-30 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-07-31 | 2019-07-29 | 1.275 | 4,164 | +0 | 0.00% | 5,309 |
| 2019-07-30 | 2019-07-26 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-07-29 | 2019-07-25 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-07-26 | 2019-07-24 | 1.264 | 4,164 | +0 | 0.00% | 5,264 |
| 2019-07-25 | 2019-07-23 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-24 | 2019-07-22 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-23 | 2019-07-19 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2019-07-22 | 2019-07-18 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2019-07-19 | 2019-07-17 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-18 | 2019-07-16 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-17 | 2019-07-15 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-16 | 2019-07-12 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-07-15 | 2019-07-11 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2019-07-12 | 2019-07-10 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-07-11 | 2019-07-09 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-07-10 | 2019-07-08 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-07-09 | 2019-07-05 | 1.221 | 4,164 | +0 | 0.00% | 5,084 |
| 2019-07-08 | 2019-07-04 | 1.221 | 4,164 | +0 | 0.00% | 5,084 |
| 2019-07-05 | 2019-07-03 | 1.221 | 4,164 | +0 | 0.00% | 5,084 |
| 2019-07-04 | 2019-07-02 | 1.221 | 4,164 | +0 | 0.00% | 5,084 |
| 2019-07-03 | 2019-06-28 | 1.221 | 4,164 | +0 | 0.00% | 5,084 |
| 2019-07-02 | 2019-06-27 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-06-28 | 2019-06-26 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-26 | 2019-06-24 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-25 | 2019-06-21 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-06-24 | 2019-06-20 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-21 | 2019-06-19 | 1.232 | 4,164 | +0 | 0.00% | 5,129 |
| 2019-06-20 | 2019-06-18 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-19 | 2019-06-17 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-18 | 2019-06-14 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-17 | 2019-06-13 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-14 | 2019-06-12 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-13 | 2019-06-11 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-12 | 2019-06-10 | 1.243 | 4,164 | +0 | 0.00% | 5,174 |
| 2019-06-11 | 2019-06-06 | 1.253 | 4,164 | +0 | 0.00% | 5,219 |
| 2019-06-10 | 2019-06-05 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-06-06 | 2019-06-04 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-06-05 | 2019-06-03 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-06-04 | 2019-05-31 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-06-03 | 2019-05-30 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-05-31 | 2019-05-29 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-05-30 | 2019-05-28 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-05-29 | 2019-05-27 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-05-28 | 2019-05-24 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-05-27 | 2019-05-23 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-24 | 2019-05-22 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-23 | 2019-05-21 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-22 | 2019-05-20 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-05-21 | 2019-05-17 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-05-20 | 2019-05-16 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-05-17 | 2019-05-15 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-05-16 | 2019-05-14 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-15 | 2019-05-10 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-14 | 2019-05-09 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-05-10 | 2019-05-08 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-05-09 | 2019-05-07 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-05-08 | 2019-05-06 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-05-07 | 2019-05-03 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-05-06 | 2019-05-02 | 1.113 | 4,164 | +0 | 0.00% | 4,635 |
| 2019-05-03 | 2019-04-30 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-05-02 | 2019-04-29 | 1.145 | 4,164 | +0 | 0.00% | 4,770 |
| 2019-04-30 | 2019-04-26 | 1.113 | 4,164 | +0 | 0.00% | 4,635 |
| 2019-04-29 | 2019-04-25 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-04-26 | 2019-04-24 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-04-25 | 2019-04-23 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-04-24 | 2019-04-18 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-04-23 | 2019-04-17 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-04-18 | 2019-04-16 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-04-17 | 2019-04-15 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-04-16 | 2019-04-12 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-15 | 2019-04-11 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-12 | 2019-04-10 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-11 | 2019-04-09 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-04-10 | 2019-04-08 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-04-09 | 2019-04-04 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-04-08 | 2019-04-03 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-04 | 2019-04-02 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-04-03 | 2019-04-01 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-02 | 2019-03-29 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-04-01 | 2019-03-28 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-03-29 | 2019-03-27 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-03-28 | 2019-03-26 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-03-27 | 2019-03-25 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-03-26 | 2019-03-22 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-03-25 | 2019-03-21 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-03-22 | 2019-03-20 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-03-21 | 2019-03-19 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-03-20 | 2019-03-18 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2019-03-19 | 2019-03-15 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-03-18 | 2019-03-14 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-03-15 | 2019-03-13 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-03-14 | 2019-03-12 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-03-13 | 2019-03-11 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-03-12 | 2019-03-08 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-03-11 | 2019-03-07 | 1.113 | 4,164 | +0 | 0.00% | 4,635 |
| 2019-03-08 | 2019-03-06 | 1.102 | 4,164 | +0 | 0.00% | 4,590 |
| 2019-03-07 | 2019-03-05 | 1.113 | 4,164 | +0 | 0.00% | 4,635 |
| 2019-03-06 | 2019-03-04 | 1.124 | 4,164 | +0 | 0.00% | 4,680 |
| 2019-03-05 | 2019-03-01 | 1.124 | 4,164 | +0 | 0.00% | 4,680 |
| 2019-03-04 | 2019-02-28 | 1.135 | 4,164 | +0 | 0.00% | 4,725 |
| 2019-03-01 | 2019-02-27 | 1.135 | 4,164 | +0 | 0.00% | 4,725 |
| 2019-02-28 | 2019-02-26 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-02-27 | 2019-02-25 | 1.091 | 4,164 | +0 | 0.00% | 4,545 |
| 2019-02-26 | 2019-02-22 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-02-25 | 2019-02-21 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-02-22 | 2019-02-20 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-02-21 | 2019-02-19 | 1.081 | 4,164 | +0 | 0.00% | 4,500 |
| 2019-02-20 | 2019-02-18 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2019-02-19 | 2019-02-15 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-18 | 2019-02-14 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-15 | 2019-02-13 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2019-02-14 | 2019-02-12 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-13 | 2019-02-11 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2019-02-12 | 2019-02-08 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-11 | 2019-02-04 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-08 | 2019-01-31 | 0.983 | 4,164 | +0 | 0.00% | 4,095 |
| 2019-02-01 | 2019-01-30 | 0.940 | 4,164 | +0 | 0.00% | 3,915 |
| 2019-01-31 | 2019-01-29 | 0.940 | 4,164 | +0 | 0.00% | 3,915 |
| 2019-01-30 | 2019-01-28 | 0.973 | 4,164 | +0 | 0.00% | 4,050 |
| 2019-01-29 | 2019-01-25 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2019-01-28 | 2019-01-24 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2019-01-25 | 2019-01-23 | 1.016 | 4,164 | +0 | 0.00% | 4,230 |
| 2019-01-24 | 2019-01-22 | 1.016 | 4,164 | +0 | 0.00% | 4,230 |
| 2019-01-23 | 2019-01-21 | 1.016 | 4,164 | +0 | 0.00% | 4,230 |
| 2019-01-22 | 2019-01-18 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2019-01-21 | 2019-01-17 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2019-01-18 | 2019-01-16 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2019-01-17 | 2019-01-15 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-01-16 | 2019-01-14 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2019-01-15 | 2019-01-11 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-01-14 | 2019-01-10 | 1.016 | 4,164 | +0 | 0.00% | 4,230 |
| 2019-01-11 | 2019-01-09 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2019-01-10 | 2019-01-08 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2019-01-09 | 2019-01-07 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-01-08 | 2019-01-04 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-01-07 | 2019-01-03 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2019-01-04 | 2019-01-02 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2019-01-03 | 2018-12-31 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2019-01-02 | 2018-12-27 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-28 | 2018-12-24 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-27 | 2018-12-20 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-21 | 2018-12-19 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-20 | 2018-12-18 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2018-12-19 | 2018-12-17 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-18 | 2018-12-14 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2018-12-17 | 2018-12-13 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-14 | 2018-12-12 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-13 | 2018-12-11 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-12 | 2018-12-10 | 1.048 | 4,164 | +0 | 0.00% | 4,365 |
| 2018-12-11 | 2018-12-07 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-10 | 2018-12-06 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-07 | 2018-12-05 | 1.059 | 4,164 | +0 | 0.00% | 4,410 |
| 2018-12-06 | 2018-12-04 | 1.070 | 4,164 | +0 | 0.00% | 4,455 |
| 2018-12-05 | 2018-12-03 | 1.037 | 4,164 | +0 | 0.00% | 4,320 |
| 2018-12-04 | 2018-11-30 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2018-12-03 | 2018-11-29 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2018-11-30 | 2018-11-28 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2018-11-29 | 2018-11-27 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2018-11-28 | 2018-11-26 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2018-11-27 | 2018-11-23 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2018-11-26 | 2018-11-22 | 0.994 | 4,164 | +0 | 0.00% | 4,140 |
| 2018-11-23 | 2018-11-21 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2018-11-22 | 2018-11-20 | 1.005 | 4,164 | +0 | 0.00% | 4,185 |
| 2018-11-21 | 2018-11-19 | 1.027 | 4,164 | +0 | 0.00% | 4,275 |
| 2018-11-20 | 2018-11-16 | 0.962 | 4,164 | +0 | 0.00% | 4,005 |
| 2018-11-19 | 2018-11-15 | 0.918 | 4,164 | +0 | 0.00% | 3,825 |
| 2018-11-16 | 2018-11-14 | 0.832 | 4,164 | +0 | 0.00% | 3,465 |
| 2018-11-15 | 2018-11-13 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-14 | 2018-11-12 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-13 | 2018-11-09 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-12 | 2018-11-08 | 0.778 | 4,164 | +0 | 0.00% | 3,240 |
| 2018-11-09 | 2018-11-07 | 0.767 | 4,164 | +0 | 0.00% | 3,195 |
| 2018-11-08 | 2018-11-06 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-07 | 2018-11-05 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-06 | 2018-11-02 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-05 | 2018-11-01 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-11-02 | 2018-10-31 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-11-01 | 2018-10-30 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-31 | 2018-10-29 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-30 | 2018-10-26 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-29 | 2018-10-25 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-26 | 2018-10-24 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-25 | 2018-10-23 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-24 | 2018-10-22 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-10-23 | 2018-10-19 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-22 | 2018-10-18 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-19 | 2018-10-16 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-18 | 2018-10-15 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-10-16 | 2018-10-12 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-15 | 2018-10-11 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-10-12 | 2018-10-10 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-10-11 | 2018-10-09 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-10-10 | 2018-10-08 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-10-09 | 2018-10-05 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-10-08 | 2018-10-04 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-10-05 | 2018-10-03 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-10-04 | 2018-10-02 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-10-03 | 2018-09-28 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-10-02 | 2018-09-27 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-09-28 | 2018-09-26 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-09-27 | 2018-09-24 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-26 | 2018-09-21 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-24 | 2018-09-20 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-21 | 2018-09-19 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-20 | 2018-09-18 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-19 | 2018-09-17 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-18 | 2018-09-14 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-17 | 2018-09-13 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-14 | 2018-09-12 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-09-13 | 2018-09-11 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-12 | 2018-09-10 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-11 | 2018-09-07 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-10 | 2018-09-06 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-07 | 2018-09-05 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-09-06 | 2018-09-04 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-09-05 | 2018-09-03 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-04 | 2018-08-31 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-09-03 | 2018-08-30 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-08-31 | 2018-08-29 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-08-30 | 2018-08-28 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-08-29 | 2018-08-27 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-08-28 | 2018-08-24 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-08-27 | 2018-08-23 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-08-24 | 2018-08-22 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-08-23 | 2018-08-21 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-08-22 | 2018-08-20 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-08-21 | 2018-08-17 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-08-20 | 2018-08-16 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-08-17 | 2018-08-15 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-08-16 | 2018-08-14 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-08-15 | 2018-08-13 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-08-14 | 2018-08-10 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-08-13 | 2018-08-09 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-08-10 | 2018-08-08 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-08-09 | 2018-08-07 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-08-08 | 2018-08-06 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-08-07 | 2018-08-03 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-08-06 | 2018-08-02 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-08-03 | 2018-08-01 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-08-02 | 2018-07-31 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-08-01 | 2018-07-30 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-07-31 | 2018-07-27 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-30 | 2018-07-26 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-27 | 2018-07-25 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-26 | 2018-07-24 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-25 | 2018-07-23 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-24 | 2018-07-20 | 0.692 | 4,164 | +0 | 0.00% | 2,880 |
| 2018-07-23 | 2018-07-19 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-07-20 | 2018-07-18 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-07-19 | 2018-07-17 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-07-18 | 2018-07-16 | 0.713 | 4,164 | +0 | 0.00% | 2,970 |
| 2018-07-17 | 2018-07-13 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-07-16 | 2018-07-12 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-07-13 | 2018-07-11 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-07-12 | 2018-07-10 | 0.756 | 4,164 | +0 | 0.00% | 3,150 |
| 2018-07-11 | 2018-07-09 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-07-10 | 2018-07-06 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-07-09 | 2018-07-05 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-07-06 | 2018-07-04 | 0.746 | 4,164 | +0 | 0.00% | 3,105 |
| 2018-07-05 | 2018-07-03 | 0.670 | 4,164 | +0 | 0.00% | 2,790 |
| 2018-07-04 | 2018-06-29 | 0.627 | 4,164 | +0 | 0.00% | 2,610 |
| 2018-07-03 | 2018-06-28 | 0.638 | 4,164 | +0 | 0.00% | 2,655 |
| 2018-06-29 | 2018-06-27 | 0.681 | 4,164 | +0 | 0.00% | 2,835 |
| 2018-06-28 | 2018-06-26 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-06-27 | 2018-06-25 | 0.702 | 4,164 | +0 | 0.00% | 2,925 |
| 2018-06-26 | 2018-06-22 | 0.724 | 4,164 | +0 | 0.00% | 3,015 |
| 2018-06-25 | 2018-06-21 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-06-22 | 2018-06-20 | 0.735 | 4,164 | +0 | 0.00% | 3,060 |
| 2018-06-21 | 2018-06-19 | 0.713 | 4,164 | -13,188 | 0.00% | 2,970 |
| 2017-07-04 | 2017-06-30 | 0.503 | 17,352 | +21 | 0.00% | 8,729 |
| 2015-05-27 | 2015-05-22 | 0.487 | 17,331 | -46,215 | 0.00% | 8,438 |
| 2015-05-26 | 2015-05-21 | 0.487 | 63,546 | +46,215 | 0.00% | 30,937 |
| 2014-06-25 | 2014-06-23 | 0.395 | 17,331 | -397,452 | 0.00% | 6,844 |
| 2014-06-24 | 2014-06-20 | 0.400 | 414,783 | -277,292 | 0.03% | 166,037 |
| 2014-06-23 | 2014-06-19 | 0.406 | 692,075 | -308,719 | 0.05% | 280,781 |
| 2014-06-16 | 2014-06-12 | 0.411 | 1,000,794 | +983,463 | 0.08% | 411,445 |
| 2014-04-03 | 2014-04-01 | 0.389 | 17,331 | -157,132 | 0.00% | 6,750 |
| 2014-04-01 | 2014-03-28 | 0.438 | 174,463 | +110,917 | 0.01% | 76,444 |
| 2014-03-20 | 2014-03-18 | 0.389 | 63,546 | +9,243 | 0.00% | 24,750 |
| 2014-03-19 | 2014-03-17 | 0.379 | 54,303 | +36,972 | 0.00% | 20,562 |
| 2013-12-03 | 2013-11-29 | 0.411 | 17,331 | -550,887 | 0.00% | 7,125 |
| 2013-12-02 | 2013-11-28 | 0.422 | 568,218 | +550,887 | 0.04% | 239,752 |
| 2013-10-16 | 2013-10-11 | 0.487 | 17,331 | -55,458 | 0.00% | 8,438 |
| 2013-10-15 | 2013-10-10 | 0.487 | 72,789 | -221,834 | 0.01% | 35,437 |
| 2013-10-10 | 2013-10-08 | 0.487 | 294,623 | +277,292 | 0.02% | 143,437 |
| 2013-05-22 | 2013-05-20 | 0.677 | 17,331 | +159 | 0.00% | 11,733 |
| 2012-12-13 | 2012-12-11 | 0.721 | 17,172 | +6,182 | 0.00% | 12,375 |
| 2012-11-27 | 2012-11-23 | 0.742 | 10,990 | -5,495 | 0.00% | 8,160 |
| 2012-11-13 | 2012-11-09 | 0.935 | 16,485 | +1,855 | 0.00% | 15,415 |
| 2012-06-04 | 2012-05-31 | 2.153 | 14,630 | +1,626 | 0.00% | 31,501 |
| 2012-05-22 | 2012-05-18 | 3.240 | 13,004 | +1,843 | 0.00% | 42,133 |
| 2012-02-21 | 2012-02-17 | 3.871 | 11,161 | -41,852 | 0.00% | 43,202 |
| 2012-02-09 | 2012-02-07 | 3.512 | 53,013 | -7,167 | 0.01% | 186,201 |
| 2012-02-08 | 2012-02-06 | 3.498 | 60,180 | -13,951 | 0.01% | 210,511 |
| 2011-11-14 | 2011-11-10 | 3.082 | 74,131 | +13,951 | 0.02% | 228,492 |
| 2011-09-26 | 2011-09-22 | 2.370 | 60,180 | +1,212 | 0.01% | 142,638 |
| 2011-08-17 | 2011-08-15 | 4.316 | 58,968 | -13,670 | 0.01% | 254,510 |
| 2011-08-09 | 2011-08-05 | 4.258 | 72,638 | +16,404 | 0.02% | 309,260 |
| 2011-08-08 | 2011-08-04 | 4.623 | 56,234 | +6,835 | 0.01% | 259,988 |
| 2011-08-03 | 2011-08-01 | 4.945 | 49,399 | -28,093 | 0.01% | 244,288 |
| 2011-07-26 | 2011-07-22 | 5.238 | 77,492 | -6,834 | 0.02% | 405,889 |
| 2011-06-29 | 2011-06-27 | 4.696 | 84,326 | -6,835 | 0.02% | 396,035 |
| 2011-06-28 | 2011-06-24 | 4.550 | 91,161 | +6,835 | 0.02% | 414,798 |
| 2011-06-21 | 2011-06-17 | 4.594 | 84,326 | +6,834 | 0.02% | 387,399 |
| 2011-06-07 | 2011-06-02 | 5.369 | 77,492 | +941 | 0.02% | 416,092 |
| 2011-05-09 | 2011-05-05 | 5.313 | 76,551 | +1,930 | 0.02% | 406,734 |
| 2011-04-28 | 2011-04-26 | 5.749 | 74,621 | +10,660 | 0.02% | 428,959 |
| 2011-04-26 | 2011-04-20 | 5.869 | 63,961 | +15,990 | 0.02% | 375,360 |
| 2011-04-21 | 2011-04-19 | 6.019 | 47,971 | -26,650 | 0.01% | 288,721 |
| 2011-03-30 | 2011-03-28 | 4.953 | 74,621 | -6,663 | 0.02% | 369,599 |
| 2011-03-29 | 2011-03-25 | 4.998 | 81,284 | +3,998 | 0.02% | 406,261 |
| 2011-03-16 | 2011-03-14 | 4.713 | 77,286 | +13,325 | 0.02% | 364,239 |
| 2011-03-02 | 2011-02-28 | 4.878 | 63,961 | +6,663 | 0.02% | 312,000 |
| 2011-02-24 | 2011-02-22 | 5.133 | 57,298 | +6,662 | 0.01% | 294,118 |
| 2011-02-14 | 2011-02-10 | 5.673 | 50,636 | +6,663 | 0.01% | 287,281 |
| 2010-12-21 | 2010-12-17 | 5.403 | 43,973 | +3,997 | 0.01% | 237,599 |
| 2010-12-17 | 2010-12-15 | 5.718 | 39,976 | +19,988 | 0.01% | 228,602 |
| 2010-12-13 | 2010-12-09 | 5.073 | 19,988 | +6,663 | 0.01% | 101,401 |
| 2010-12-10 | 2010-12-08 | 5.268 | 13,325 | -19,988 | 0.00% | 70,199 |
| 2010-12-07 | 2010-12-03 | 4.548 | 33,313 | +13,325 | 0.01% | 151,500 |
| 2010-12-06 | 2010-12-02 | 4.833 | 19,988 | +6,663 | 0.01% | 96,601 |
| 2010-11-24 | 2010-11-22 | 4.923 | 13,325 | -6,663 | 0.00% | 65,599 |
| 2010-11-12 | 2010-11-10 | 4.578 | 19,988 | +6,663 | 0.01% | 91,501 |
| 2010-11-11 | 2010-11-09 | 4.668 | 13,325 | +6,662 | 0.00% | 62,199 |
| 2010-09-24 | 2010-09-21 | 3.716 | 6,663 | -6,662 | 0.00% | 24,763 |
| 2010-09-22 | 2010-09-20 | 3.716 | 13,325 | +86 | 0.00% | 49,521 |
| 2010-09-20 | 2010-09-16 | 4.003 | 13,239 | -6,619 | 0.00% | 53,002 |
| 2010-08-03 | 2010-07-30 | 3.263 | 19,858 | +13,239 | 0.01% | 64,801 |
| 2010-07-29 | 2010-07-27 | 3.324 | 6,619 | +6,619 | 0.00% | 21,999 |
| 2010-05-31 | 2010-05-27 | 3.354 | 0 | -6,619 | ||
| 2010-05-28 | 2010-05-26 | 3.324 | 6,619 | +6,619 | 0.00% | 21,999 |
| 2009-04-28 | 2009-04-24 | 0.617 | 0 | -92,380 | ||
| 2009-04-27 | 2009-04-23 | 0.568 | 92,380 | +92,380 | 0.03% | 52,500 |
| 2009-03-23 | 2009-03-19 | 0.511 | 0 | -59,123 | ||
| 2009-03-20 | 2009-03-18 | 0.479 | 59,123 | +59,123 | 0.02% | 28,320 |
| 2008-07-02 | 2008-06-27 | 1.611 | 0 | -9,336 | ||
| 2008-06-30 | 2008-06-26 | 1.611 | 9,336 | +9,336 | 0.01% | 15,040 |
| 2008-06-27 | 2008-06-25 | 1.782 | 0 | -14,004 | ||
| 2008-06-26 | 2008-06-24 | 1.748 | 14,004 | +8,169 | 0.01% | 24,480 |
| 2008-06-25 | 2008-06-23 | 1.851 | 5,835 | -70,021 | 0.00% | 10,800 |
| 2008-06-24 | 2008-06-20 | 1.885 | 75,856 | -18,672 | 0.04% | 143,000 |
| 2008-06-23 | 2008-06-19 | 1.902 | 94,528 | +78,190 | 0.05% | 179,820 |
| 2008-06-20 | 2008-06-18 | 1.988 | 16,338 | -30,343 | 0.01% | 32,480 |
| 2008-06-19 | 2008-06-17 | 2.039 | 46,681 | +29,176 | 0.03% | 95,201 |
| 2008-06-18 | 2008-06-16 | 2.005 | 17,505 | -81,691 | 0.01% | 35,100 |
| 2008-06-17 | 2008-06-13 | 1.971 | 99,196 | +40,845 | 0.05% | 195,500 |
| 2008-06-16 | 2008-06-12 | 1.954 | 58,351 | +58,351 | 0.03% | 114,001 |
| 2008-06-13 | 2008-06-11 | 2.005 | 0 | -82,858 | ||
| 2008-06-12 | 2008-06-10 | 2.022 | 82,858 | +30,342 | 0.05% | 167,560 |
| 2008-06-11 | 2008-06-06 | 2.091 | 52,516 | +23,341 | 0.03% | 109,801 |
| 2008-06-10 | 2008-06-05 | 2.074 | 29,175 | +29,175 | 0.02% | 60,499 |
| 2008-06-06 | 2008-06-04 | 2.091 | 0 | -81,691 | ||
| 2008-06-05 | 2008-06-03 | 2.057 | 81,691 | +81,691 | 0.04% | 168,000 |
| 2008-06-03 | 2008-05-30 | 2.159 | 0 | -75,856 | ||
| 2008-06-02 | 2008-05-29 | 2.108 | 75,856 | +75,856 | 0.04% | 159,900 |
| 2007-12-19 | 2007-12-17 | 2.137 | 0 | -39,958 | ||
| 2007-12-18 | 2007-12-14 | 2.190 | 39,958 | +39,958 | 0.02% | 87,501 |
| 2007-08-22 | 2007-08-20 | 3.507 | 0 | -5,674 | ||
| 2007-08-21 | 2007-08-17 | 2.996 | 5,674 | +5,674 | 0.00% | 16,999 |
| 2007-07-30 | 2007-07-26 | 5.745 | 0 | -5,674 | ||
| 2007-07-24 | 2007-07-20 | 3.930 | 5,674 | -5,675 | 0.00% | 22,299 |
| 2007-06-26 | 2007-06-22 | 2.749 | 11,349 | 0.01% | 31,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy