History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 -322,048
2020-05-25 2020-05-21 1.502 322,048 +44,420 0.01% 483,720
2020-05-20 2020-05-18 1.545 277,628 +46,272 0.01% 429,001
2020-04-15 2020-04-09 1.351 231,356 +81,437 0.01% 312,500
2020-03-24 2020-03-20 1.189 149,919 +37,017 0.01% 178,200
2020-03-03 2020-02-28 1.253 112,902 +46,271 0.00% 141,520
2020-01-15 2020-01-13 1.264 66,631 +46,272 0.00% 84,240
2020-01-14 2020-01-10 1.275 20,359 +5,552 0.00% 25,960
2020-01-09 2020-01-07 1.275 14,807 +14,807 0.00% 18,880
2019-08-23 2019-08-21 1.264 0 -2,160,060
2019-07-26 2019-07-24 1.264 2,160,060 +66,631 0.11% 2,730,929
2019-07-23 2019-07-19 1.253 2,093,429 +277,627 0.10% 2,624,067
2019-07-09 2019-07-05 1.221 1,815,802 +183,234 0.09% 2,217,204
2019-07-08 2019-07-04 1.221 1,632,568 +92,543 0.08% 1,993,464
2019-07-02 2019-06-27 1.232 1,540,025 +92,542 0.08% 1,897,105
2019-06-21 2019-06-19 1.232 1,447,483 +92,543 0.07% 1,783,105
2019-05-20 2019-05-16 1.048 1,354,940 +42,570 0.07% 1,420,203
2019-05-14 2019-05-09 1.048 1,312,370 -37,017 0.07% 1,375,583
2019-05-03 2019-04-30 1.102 1,349,387 +37,017 0.07% 1,487,289
2019-05-02 2019-04-29 1.145 1,312,370 -37,017 0.07% 1,503,214
2019-03-07 2019-03-05 1.113 1,349,387 +37,017 0.07% 1,501,870
2019-03-01 2019-02-27 1.135 1,312,370 -37,017 0.07% 1,489,033
2019-02-21 2019-02-19 1.081 1,349,387 -46,272 0.07% 1,458,126
2019-02-18 2019-02-14 0.983 1,395,659 +46,272 0.07% 1,372,396
2019-01-29 2019-01-25 0.994 1,349,387 +37,017 0.07% 1,341,476
2018-06-14 2018-06-12 0.778 1,312,370 -18,509 0.07% 1,021,051
2018-04-16 2018-04-12 0.724 1,330,879 +92,543 0.07% 963,545
2018-04-03 2018-03-28 0.800 1,238,336 -92,543 0.07% 990,214
2018-03-29 2018-03-27 0.800 1,330,879 -27,763 0.07% 1,064,214
2018-03-21 2018-03-19 0.778 1,358,642 -11,105 0.07% 1,057,052
2018-03-19 2018-03-15 0.800 1,369,747 -27,763 0.07% 1,095,294
2018-02-21 2018-02-15 0.821 1,397,510 -94,393 0.08% 1,147,697
2017-08-17 2017-08-15 0.627 1,491,903 -9,254 0.08% 935,034
2017-08-16 2017-08-14 0.616 1,501,157 +10,297 0.08% 924,612
2017-08-10 2017-08-08 0.540 1,490,860 +150,844 0.08% 805,500
2017-07-26 2017-07-24 0.497 1,340,016 +133,262 0.08% 666,080
2017-07-04 2017-06-30 0.503 1,206,754 +1,457 0.07% 607,093
2017-03-07 2017-03-03 0.563 1,205,297 -92,431 0.07% 678,080
2017-02-20 2017-02-16 0.552 1,297,728 -92,431 0.08% 716,040
2016-08-24 2016-08-22 0.406 1,390,159 -72,096 0.09% 564,000
2016-08-23 2016-08-19 0.379 1,462,255 -201,499 0.09% 553,700
2016-07-12 2016-07-08 0.362 1,663,754 +273,595 0.10% 603,000
2015-10-30 2015-10-28 0.384 1,390,159 +1,390,159 0.09% 533,920
2015-10-20 2015-10-16 0.427 0 -1,390,159
2015-10-16 2015-10-14 0.422 1,390,159 +110,917 0.09% 586,560
2015-10-15 2015-10-13 0.417 1,279,242 +73,945 0.08% 532,840
2015-10-12 2015-10-08 0.411 1,205,297 -92,431 0.07% 495,520
2015-10-07 2015-10-05 0.379 1,297,728 +92,431 0.08% 491,400
2015-06-04 2015-06-02 0.573 1,205,297 -92,431 0.08% 691,120
2015-05-29 2015-05-27 0.514 1,297,728 +92,431 0.08% 666,900
2015-05-28 2015-05-26 0.530 1,205,297 -92,431 0.08% 638,960
2015-05-26 2015-05-21 0.487 1,297,728 +92,431 0.08% 631,800
2015-05-19 2015-05-15 0.563 1,205,297 -139,570 0.09% 678,080
2015-05-18 2015-05-14 0.454 1,344,867 -323,508 0.10% 611,100
2015-05-06 2015-05-04 0.362 1,668,375 +184,861 0.13% 604,675
2014-07-18 2014-07-16 0.384 1,483,514 +92,431 0.12% 569,775
2014-07-07 2014-07-03 0.395 1,391,083 +92,431 0.11% 549,325
2014-06-16 2014-06-12 0.411 1,298,652 -92,431 0.10% 533,900
2014-06-13 2014-06-11 0.395 1,391,083 +92,431 0.11% 549,325
2014-05-27 2014-05-23 0.417 1,298,652 -92,431 0.10% 540,925
2014-05-19 2014-05-15 0.379 1,391,083 +92,431 0.11% 526,750
2013-09-06 2013-09-04 0.454 1,298,652 -36,972 0.10% 590,100
2013-09-03 2013-08-30 0.400 1,335,624 -92,431 0.10% 534,650
2013-08-21 2013-08-19 0.454 1,428,055 +92,431 0.11% 648,900
2013-08-19 2013-08-15 0.487 1,335,624 +36,972 0.10% 650,250
2013-08-15 2013-08-12 0.525 1,298,652 -110,917 0.10% 681,425
2013-08-12 2013-08-08 0.444 1,409,569 -138,646 0.11% 625,250
2013-08-08 2013-08-06 0.427 1,548,215 +92,431 0.12% 661,625
2013-08-07 2013-08-05 0.444 1,455,784 -92,431 0.11% 645,750
2013-08-01 2013-07-30 0.395 1,548,215 +92,431 0.14% 611,375
2013-07-26 2013-07-24 0.427 1,455,784 -70,248 0.14% 622,125
2013-07-25 2013-07-23 0.406 1,526,032 -31,426 0.14% 619,125
2013-07-22 2013-07-18 0.384 1,557,458 +138,646 0.15% 598,175
2013-06-17 2013-06-13 0.530 1,418,812 -46,215 0.13% 752,150
2013-06-14 2013-06-11 0.541 1,465,027 -46,216 0.14% 792,500
2013-06-13 2013-06-10 0.552 1,511,243 -46,215 0.14% 833,850
2013-06-11 2013-06-07 0.503 1,557,458 +18,486 0.15% 783,525
2013-06-07 2013-06-05 0.487 1,538,972 -18,486 0.14% 749,250
2013-06-04 2013-05-31 0.573 1,557,458 +46,215 0.15% 893,050
2013-05-22 2013-05-20 0.677 1,511,243 +87,120 0.14% 1,023,078
2013-05-13 2013-05-09 0.710 1,424,123 +18,317 0.13% 1,010,750
2013-05-10 2013-05-08 0.699 1,405,806 +27,475 0.13% 982,400
2013-05-09 2013-05-07 0.721 1,378,331 -27,475 0.13% 993,300
2013-05-08 2013-05-06 0.688 1,405,806 +36,633 0.13% 967,050
2013-03-22 2013-03-20 0.764 1,369,173 +45,792 0.13% 1,046,500
2013-03-19 2013-03-15 0.786 1,323,381 -45,792 0.12% 1,040,400
2013-03-18 2013-03-14 0.753 1,369,173 +45,792 0.13% 1,031,550
2013-03-05 2013-03-01 0.874 1,323,381 +36,633 0.12% 1,156,000
2013-03-04 2013-02-28 0.884 1,286,748 -36,633 0.12% 1,138,050
2013-02-27 2013-02-25 0.906 1,323,381 -82,425 0.12% 1,199,350
2013-01-21 2013-01-17 0.895 1,405,806 +64,108 0.13% 1,258,700
2013-01-16 2013-01-14 0.950 1,341,698 +54,950 0.13% 1,274,550
2013-01-11 2013-01-09 1.015 1,286,748 -49,455 0.12% 1,306,650
2013-01-10 2013-01-08 0.928 1,336,203 +49,455 0.13% 1,240,150
2013-01-09 2013-01-07 0.994 1,286,748 -54,950 0.12% 1,278,550
2013-01-08 2013-01-04 0.895 1,341,698 +45,792 0.13% 1,201,300
2013-01-07 2013-01-03 0.895 1,295,906 +64,108 0.12% 1,160,300
2013-01-04 2013-01-02 0.863 1,231,798 -135,543 0.12% 1,062,550
2013-01-03 2012-12-31 0.819 1,367,341 +89,752 0.13% 1,119,750
2012-12-21 2012-12-19 0.732 1,277,589 -21,980 0.12% 934,650
2012-12-18 2012-12-14 0.753 1,299,569 +104,405 0.12% 979,110
2012-12-13 2012-12-11 0.721 1,195,164 +489,971 0.11% 861,300
2012-12-10 2012-12-06 0.721 705,193 -45,791 0.10% 508,200
2012-12-04 2012-11-30 0.644 750,984 +45,791 0.11% 483,800
2012-12-03 2012-11-29 0.688 705,193 +91,584 0.10% 485,100
2012-11-22 2012-11-20 0.753 613,609 +45,791 0.09% 462,300
2012-11-19 2012-11-15 0.819 567,818 -45,791 0.08% 465,000
2012-11-14 2012-11-12 0.947 613,609 +91,583 0.09% 581,331
2012-11-13 2012-11-09 0.935 522,026 +99,394 0.07% 488,143
2012-11-12 2012-11-08 0.874 422,632 +121,913 0.07% 369,200
2012-11-09 2012-11-07 0.910 300,719 -8,127 0.05% 273,800
2012-11-08 2012-11-06 0.898 308,846 -32,511 0.05% 277,400
2012-11-07 2012-11-05 0.849 341,357 +121,913 0.05% 289,800
2012-11-05 2012-11-01 0.837 219,444 +81,276 0.03% 183,600
2012-11-02 2012-10-31 0.800 138,168 -81,276 0.02% 110,500
2012-11-01 2012-10-30 0.787 219,444 -1,258 0.03% 172,800
2012-10-31 2012-10-29 0.849 220,702 -40,638 0.04% 187,368
2012-10-29 2012-10-25 1.021 261,340 +81,275 0.04% 266,886
2012-10-25 2012-10-22 1.046 180,065 -40,637 0.03% 188,317
2012-10-22 2012-10-18 0.997 220,702 -16,256 0.04% 219,954
2012-10-19 2012-10-17 0.935 236,958 -40,637 0.04% 221,578
2012-10-18 2012-10-16 0.837 277,595 +40,637 0.04% 232,253
2012-10-17 2012-10-15 0.997 236,958 +40,638 0.04% 236,155
2012-10-12 2012-10-10 1.083 196,320 +32,510 0.03% 212,563
2012-10-10 2012-10-08 1.218 163,810 +32,510 0.03% 199,534
2012-09-19 2012-09-17 1.243 131,300 -138,168 0.02% 163,165
2012-09-18 2012-09-14 1.070 269,468 +32,510 0.04% 288,448
2012-09-12 2012-09-10 1.095 236,958 -24,382 0.04% 259,479
2012-09-11 2012-09-07 1.009 261,340 +48,765 0.04% 263,670
2012-09-10 2012-09-06 0.960 212,575 +73,148 0.03% 204,008
2012-08-30 2012-08-28 1.034 139,427 +40,638 0.02% 144,101
2012-08-23 2012-08-21 1.218 98,789 +32,510 0.02% 120,333
2012-08-15 2012-08-13 1.267 66,279 +24,382 0.01% 83,995
2012-08-10 2012-08-08 1.353 41,897 -24,382 0.01% 56,704
2012-08-09 2012-08-07 1.317 66,279 -24,383 0.01% 87,257
2012-08-01 2012-07-30 1.230 90,662 +24,383 0.01% 111,549
2012-07-27 2012-07-25 1.317 66,279 +24,382 0.01% 87,257
2012-07-23 2012-07-19 1.427 41,897 +16,255 0.01% 59,797
2012-07-18 2012-07-16 1.440 25,642 -16,255 0.00% 36,913
2012-07-13 2012-07-11 1.636 41,897 -349,484 0.01% 68,561
2012-07-12 2012-07-10 1.649 391,381 +349,484 0.06% 645,276
2012-07-11 2012-07-09 1.735 41,897 -707,095 0.01% 72,685
2012-07-10 2012-07-06 1.772 748,992 +674,585 0.12% 1,327,030
2012-06-25 2012-06-21 2.006 74,407 -32,510 0.01% 149,225
2012-06-22 2012-06-20 1.981 106,917 -16,255 0.02% 211,794
2012-06-21 2012-06-19 1.907 123,172 +16,255 0.02% 234,901
2012-06-20 2012-06-18 1.969 106,917 +21,132 0.02% 210,479
2012-06-19 2012-06-15 2.006 85,785 -24,383 0.01% 172,044
2012-06-18 2012-06-14 1.944 110,168 +24,383 0.02% 214,167
2012-06-15 2012-06-13 1.993 85,785 +21,131 0.01% 170,989
2012-06-11 2012-06-07 2.018 64,654 -16,255 0.01% 130,461
2012-06-07 2012-06-05 1.882 80,909 +16,255 0.01% 152,310
2012-06-04 2012-05-31 2.153 64,654 +16,395 0.01% 139,211
2012-06-01 2012-05-30 2.252 48,259 +16,255 0.01% 108,660
2012-05-31 2012-05-29 2.276 32,004 -1,625 0.01% 72,848
2012-05-30 2012-05-28 2.264 33,629 +32,510 0.01% 76,133
2012-05-28 2012-05-24 2.412 1,119 -16,255 0.00% 2,699
2012-05-25 2012-05-23 2.510 17,374 +3,251 0.00% 43,608
2012-05-24 2012-05-22 2.584 14,123 +13,004 0.00% 36,491
2012-05-23 2012-05-21 3.326 1,119 -16,255 0.00% 3,722
2012-05-22 2012-05-18 3.240 17,374 +16,413 0.00% 56,291
2012-05-21 2012-05-17 3.312 961 -13,950 0.00% 3,183
2012-05-18 2012-05-16 3.269 14,911 -13,951 0.00% 48,739
2012-05-10 2012-05-08 3.498 28,862 -13,951 0.01% 100,960
2012-04-13 2012-04-11 3.598 42,813 -25,111 0.01% 154,058
2012-04-11 2012-04-05 3.512 67,924 +25,111 0.01% 238,574
2012-04-10 2012-04-03 3.555 42,813 -20,926 0.01% 152,216
2012-04-05 2012-04-02 3.426 63,739 +34,877 0.01% 218,392
2012-04-03 2012-03-30 3.799 28,862 +13,951 0.01% 109,649
2012-03-21 2012-03-19 4.057 14,911 +13,950 0.00% 60,496
2012-03-20 2012-03-16 4.114 961 -13,950 0.00% 3,954
2012-02-29 2012-02-27 3.899 14,911 +13,950 0.00% 58,145
2012-02-21 2012-02-17 3.871 961 -29,296 0.00% 3,720
2012-02-17 2012-02-15 3.627 30,257 -2,790 0.01% 109,744
2012-02-16 2012-02-14 3.555 33,047 +13,951 0.01% 117,494
2012-02-15 2012-02-13 3.613 19,096 +18,135 0.00% 68,988
2012-02-10 2012-02-08 3.641 961 -20,926 0.00% 3,499
2012-02-09 2012-02-07 3.512 21,887 +13,951 0.00% 76,875
2012-02-08 2012-02-06 3.498 7,936 -48,827 0.00% 27,760
2012-02-07 2012-02-03 3.254 56,763 -9,766 0.01% 184,725
2012-02-02 2012-01-31 3.111 66,529 +8,371 0.01% 206,968
2012-02-01 2012-01-30 3.154 58,158 +8,370 0.01% 183,428
2012-01-31 2012-01-27 3.326 49,788 -6,975 0.01% 165,595
2012-01-30 2012-01-26 3.211 56,763 -6,976 0.01% 182,283
2012-01-27 2012-01-20 3.154 63,739 -6,975 0.01% 201,030
2012-01-20 2012-01-18 3.054 70,714 -66,964 0.01% 215,933
2012-01-19 2012-01-17 2.882 137,678 -6,975 0.03% 396,729
2012-01-16 2012-01-12 2.810 144,653 +13,951 0.03% 406,459
2012-01-13 2012-01-11 2.810 130,702 +20,926 0.03% 367,258
2012-01-12 2012-01-10 2.839 109,776 +16,741 0.02% 311,606
2011-12-30 2011-12-28 2.724 93,035 +9,765 0.02% 253,416
2011-12-29 2011-12-23 2.767 83,270 +4,185 0.02% 230,398
2011-12-12 2011-12-08 2.882 79,085 +13,951 0.02% 227,889
2011-12-07 2011-12-05 2.882 65,134 +13,951 0.01% 187,688
2011-12-02 2011-11-30 2.810 51,183 +776 0.01% 143,819
2011-12-01 2011-11-29 2.839 50,407 +11,780 0.01% 143,083
2011-11-25 2011-11-23 2.882 38,627 +13,950 0.01% 111,307
2011-11-14 2011-11-10 3.082 24,677 +13,951 0.01% 76,061
2011-11-08 2011-11-04 3.527 10,726 -6,975 0.00% 37,827
2011-11-02 2011-10-31 3.441 17,701 -4,186 0.00% 60,904
2011-11-01 2011-10-28 3.297 21,887 +13,951 0.00% 72,168
2011-10-31 2011-10-27 3.269 7,936 -20,926 0.00% 25,940
2011-10-27 2011-10-25 2.624 28,862 -2,790 0.01% 75,720
2011-10-26 2011-10-24 2.609 31,652 +2,790 0.01% 82,586
2011-10-25 2011-10-21 2.480 28,862 -13,951 0.01% 71,582
2011-10-21 2011-10-19 2.494 42,813 -13,950 0.01% 106,797
2011-10-20 2011-10-18 2.294 56,763 +12,555 0.01% 130,202
2011-10-19 2011-10-17 2.494 44,208 -12,555 0.01% 110,277
2011-10-18 2011-10-14 2.423 56,763 +27,901 0.01% 137,526
2011-10-13 2011-10-11 2.351 28,862 -33,482 0.01% 67,858
2011-10-11 2011-10-07 2.251 62,344 +19,531 0.01% 140,323
2011-10-03 2011-09-28 2.279 42,813 -13,950 0.01% 97,590
2011-09-27 2011-09-23 2.180 56,763 +13,950 0.01% 123,742
2011-09-26 2011-09-22 2.370 42,813 +862 0.01% 101,475
2011-09-19 2011-09-15 3.146 41,951 +6,835 0.01% 131,962
2011-09-15 2011-09-12 3.307 35,116 -6,835 0.01% 116,113
2011-08-30 2011-08-26 3.687 41,951 +6,835 0.01% 154,671
2011-08-29 2011-08-25 3.760 35,116 -6,835 0.01% 132,040
2011-08-22 2011-08-18 3.921 41,951 +6,835 0.01% 164,492
2011-08-19 2011-08-17 4.023 35,116 +6,835 0.01% 141,288
2011-08-18 2011-08-16 4.111 28,281 +20,505 0.01% 116,270
2011-08-17 2011-08-15 4.316 7,776 -13,670 0.00% 33,562
2011-08-16 2011-08-12 3.936 21,446 -20,505 0.00% 84,404
2011-08-15 2011-08-11 3.614 41,951 +6,835 0.01% 151,602
2011-07-29 2011-07-27 5.179 35,116 +13,670 0.01% 181,876
2011-07-26 2011-07-22 5.238 21,446 -6,835 0.00% 112,330
2011-07-25 2011-07-21 5.106 28,281 -6,835 0.01% 144,407
2011-07-20 2011-07-18 4.960 35,116 -6,835 0.01% 174,169
2011-07-18 2011-07-14 4.843 41,951 -6,835 0.01% 203,160
2011-07-08 2011-07-06 5.004 48,786 +20,505 0.01% 244,111
2011-07-07 2011-07-05 5.092 28,281 -13,670 0.01% 143,993
2011-07-06 2011-07-04 4.887 41,951 -6,835 0.01% 205,001
2011-07-04 2011-06-29 4.740 48,786 +6,835 0.01% 231,264
2011-06-30 2011-06-28 4.872 41,951 -6,835 0.01% 204,387
2011-06-29 2011-06-27 4.696 48,786 -6,834 0.01% 229,122
2011-06-28 2011-06-24 4.550 55,620 +6,834 0.01% 253,080
2011-06-23 2011-06-21 4.345 48,786 +6,835 0.01% 211,992
2011-06-20 2011-06-16 4.857 41,951 +13,670 0.01% 203,773
2011-06-07 2011-06-02 5.369 28,281 +941 0.01% 151,855
2011-05-23 2011-05-19 5.399 27,340 -13,669 0.01% 147,602
2011-05-19 2011-05-17 5.238 41,009 +13,669 0.01% 214,797
2011-05-12 2011-05-09 5.413 27,340 -6,835 0.01% 148,002
2011-05-09 2011-05-05 5.313 34,175 +862 0.01% 181,580
2011-05-04 2011-04-29 5.508 33,313 -47,971 0.01% 183,500
2011-04-29 2011-04-27 5.613 81,284 +13,325 0.02% 456,281
2011-04-28 2011-04-26 5.749 67,959 +19,988 0.02% 390,662
2011-04-27 2011-04-21 5.899 47,971 +7,995 0.01% 282,961
2011-04-26 2011-04-20 5.869 39,976 +19,988 0.01% 234,602
2011-04-21 2011-04-19 6.019 19,988 -13,325 0.00% 120,301
2011-04-20 2011-04-18 5.839 33,313 -33,313 0.01% 194,500
2011-04-19 2011-04-15 5.508 66,626 +26,650 0.02% 367,000
2011-04-18 2011-04-14 5.733 39,976 -23,985 0.01% 229,202
2011-04-15 2011-04-13 5.673 63,961 +10,660 0.02% 362,880
2011-04-14 2011-04-12 5.658 53,301 +19,988 0.01% 301,601
2011-04-12 2011-04-08 5.839 33,313 +6,663 0.01% 194,500
2011-04-11 2011-04-07 5.779 26,650 -37,311 0.01% 153,998
2011-04-08 2011-04-06 5.373 63,961 -9,328 0.02% 343,680
2011-04-07 2011-04-04 5.118 73,289 -107,934 0.02% 375,102
2011-04-04 2011-03-31 5.103 181,223 +13,325 0.04% 924,801
2011-03-28 2011-03-24 4.953 167,898 +6,663 0.04% 831,602
2011-03-24 2011-03-22 4.968 161,235 -13,325 0.04% 801,020
2011-03-22 2011-03-18 4.428 174,560 -13,325 0.04% 772,899
2011-03-21 2011-03-17 4.218 187,885 -6,663 0.04% 792,418
2011-03-16 2011-03-14 4.713 194,548 +13,325 0.05% 916,880
2011-03-15 2011-03-11 4.788 181,223 +13,325 0.04% 867,681
2011-03-14 2011-03-10 5.073 167,898 +13,326 0.04% 851,762
2011-03-10 2011-03-08 5.133 154,572 -13,326 0.04% 793,438
2011-03-09 2011-03-07 4.968 167,898 +13,326 0.04% 834,122
2011-03-08 2011-03-04 5.223 154,572 +26,650 0.04% 807,358
2011-03-03 2011-03-01 5.013 127,922 +7,995 0.03% 641,280
2011-03-02 2011-02-28 4.878 119,927 +13,325 0.03% 585,000
2011-03-01 2011-02-25 4.833 106,602 +46,639 0.03% 515,201
2011-02-28 2011-02-24 4.758 59,963 +13,325 0.01% 285,298
2011-02-25 2011-02-23 5.163 46,638 +13,325 0.01% 240,799
2011-02-17 2011-02-15 5.478 33,313 +13,325 0.01% 182,500
2011-02-16 2011-02-14 5.658 19,988 +19,988 0.00% 113,101
2011-02-09 2011-02-07 6.349 0 -10,660
2011-02-08 2011-02-02 6.274 10,660 +10,660 0.00% 66,879
2011-01-24 2011-01-20 6.199 0 -6,663
2011-01-20 2011-01-18 6.034 6,663 -13,325 0.00% 40,202
2011-01-17 2011-01-13 5.733 19,988 -6,662 0.00% 114,601
2011-01-10 2011-01-06 5.448 26,650 +13,325 0.01% 145,198
2011-01-05 2011-01-03 5.598 13,325 -17,323 0.00% 74,599
2011-01-04 2010-12-31 5.313 30,648 -3,998 0.01% 162,840
2010-12-30 2010-12-28 5.148 34,646 -5,330 0.01% 178,362
2010-12-29 2010-12-24 5.253 39,976 +6,663 0.01% 210,002
2010-12-23 2010-12-21 5.358 33,313 +13,325 0.01% 178,500
2010-12-22 2010-12-20 5.568 19,988 -6,662 0.00% 111,301
2010-12-21 2010-12-17 5.403 26,650 +6,662 0.01% 143,998
2010-12-20 2010-12-16 5.313 19,988 +19,988 0.00% 106,201
2010-12-17 2010-12-15 5.718 0 -6,663
2010-12-16 2010-12-14 5.809 6,663 -26,650 0.00% 38,702
2010-12-15 2010-12-13 5.418 33,313 -6,663 0.01% 180,500
2010-12-14 2010-12-10 5.148 39,976 -99,939 0.01% 205,802
2010-12-10 2010-12-08 5.268 139,915 -26,650 0.04% 737,101
2010-12-09 2010-12-07 4.593 166,565 +6,662 0.04% 764,999
2010-12-08 2010-12-06 4.653 159,903 -13,325 0.04% 744,002
2010-12-07 2010-12-03 4.548 173,228 +39,976 0.05% 787,801
2010-12-06 2010-12-02 4.833 133,252 +59,963 0.04% 643,999
2010-12-01 2010-11-29 4.773 73,289 +6,663 0.02% 349,802
2010-11-30 2010-11-26 4.758 66,626 +6,663 0.02% 317,000
2010-11-24 2010-11-22 4.923 59,963 -6,663 0.02% 295,198
2010-11-18 2010-11-16 4.563 66,626 +13,325 0.02% 304,000
2010-11-17 2010-11-15 4.578 53,301 +13,325 0.01% 244,001
2010-11-12 2010-11-10 4.578 39,976 +13,326 0.01% 183,002
2010-11-11 2010-11-09 4.668 26,650 -46,639 0.01% 124,398
2010-11-09 2010-11-05 4.368 73,289 +13,326 0.02% 320,101
2010-10-28 2010-10-26 4.308 59,963 +19,987 0.02% 258,298
2010-10-25 2010-10-21 4.218 39,976 +19,988 0.01% 168,602
2010-10-21 2010-10-19 4.293 19,988 +13,325 0.01% 85,801
2010-10-05 2010-09-30 4.248 6,663 -19,987 0.00% 28,302
2010-09-30 2010-09-28 3.932 26,650 +19,987 0.01% 104,798
2010-09-29 2010-09-27 4.022 6,663 -19,987 0.00% 26,802
2010-09-27 2010-09-22 3.842 26,650 -13,326 0.01% 102,398
2010-09-24 2010-09-21 3.716 39,976 +13,326 0.01% 148,568
2010-09-22 2010-09-20 3.716 26,650 +13,411 0.01% 99,043
2010-09-20 2010-09-16 4.003 13,239 -33,096 0.00% 53,002
2010-09-17 2010-09-15 3.324 46,335 -99,289 0.01% 154,000
2010-08-27 2010-08-25 2.840 145,624 +13,239 0.04% 413,600
2010-08-26 2010-08-24 2.991 132,385 +13,238 0.04% 395,999
2010-08-25 2010-08-23 3.127 119,147 -13,238 0.03% 372,600
2010-08-20 2010-08-18 3.127 132,385 +13,238 0.04% 413,999
2010-08-19 2010-08-17 3.248 119,147 +72,812 0.03% 387,000
2010-08-18 2010-08-16 3.596 46,335 +13,239 0.01% 166,600
2010-08-13 2010-08-11 3.762 33,096 -6,620 0.01% 124,499
2010-08-12 2010-08-10 3.701 39,716 -13,238 0.01% 147,001
2010-08-09 2010-08-05 3.550 52,954 -13,239 0.01% 187,999
2010-08-06 2010-08-04 3.399 66,193 +19,858 0.02% 225,001
2010-07-26 2010-07-22 3.414 46,335 +6,619 0.01% 158,200
2010-07-16 2010-07-14 3.173 39,716 +6,620 0.01% 126,001
2010-06-23 2010-06-21 3.429 33,096 +13,238 0.01% 113,499
2010-05-20 2010-05-18 3.900 19,858 +13,474 0.01% 77,455
2010-05-19 2010-05-17 3.885 6,384 -8,937 0.00% 24,801
2010-05-18 2010-05-14 3.806 15,321 -1,003,543 0.00% 58,319
2010-05-17 2010-05-13 4.057 1,018,864 +8,938 0.30% 4,133,641
2010-05-14 2010-05-12 3.994 1,009,926 -25,536 0.30% 4,034,099
2010-05-13 2010-05-11 3.619 1,035,462 -19,151 0.30% 3,746,821
2010-05-03 2010-04-29 3.368 1,054,613 +12,767 0.31% 3,551,799
2010-04-30 2010-04-28 3.540 1,041,846 +1,277 0.31% 3,688,321
2010-04-28 2010-04-26 3.446 1,040,569 +19,152 0.30% 3,586,000
2010-04-27 2010-04-23 2.945 1,021,417 +12,767 0.30% 3,007,999
2010-04-23 2010-04-21 2.914 1,008,650 -12,767 0.30% 2,938,801
2010-04-20 2010-04-16 2.788 1,021,417 +12,767 0.30% 2,847,999
2010-04-19 2010-04-15 2.898 1,008,650 -12,767 0.30% 2,923,001
2010-04-16 2010-04-14 2.788 1,021,417 -25,536 0.30% 2,847,999
2010-03-23 2010-03-19 2.428 1,046,953 +19,152 0.31% 2,542,001
2010-03-01 2010-02-25 2.350 1,027,801 +19,151 0.30% 2,415,000
2010-02-25 2010-02-23 2.522 1,008,650 +19,152 0.30% 2,543,801
2010-02-24 2010-02-22 2.538 989,498 +19,152 0.29% 2,511,000
2010-02-23 2010-02-19 2.506 970,346 +12,767 0.28% 2,431,999
2010-02-19 2010-02-17 2.663 957,579 -12,767 0.28% 2,550,001
2010-02-11 2010-02-09 2.334 970,346 -19,152 0.28% 2,264,799
2010-02-01 2010-01-28 1.927 989,498 +35,750 0.33% 1,906,500
2010-01-27 2010-01-25 2.005 953,748 +25,535 0.32% 1,912,319
2010-01-18 2010-01-14 2.068 928,213 -30,643 0.31% 1,919,280
2010-01-13 2010-01-11 1.911 958,856 +6,384 0.32% 1,832,441
2010-01-08 2010-01-06 1.880 952,472 +62,562 0.32% 1,790,401
2010-01-07 2010-01-05 1.880 889,910 +6,384 0.30% 1,672,800
2009-12-22 2009-12-18 1.895 883,526 -51,071 0.30% 1,674,640
2009-12-01 2009-11-27 1.770 934,597 -38,303 0.31% 1,654,320
2009-10-06 2009-10-02 1.639 972,900 +14,968 0.33% 1,594,247
2009-09-18 2009-09-16 1.655 957,932 -18,857 0.33% 1,584,959
2009-09-03 2009-09-01 1.384 976,789 +18,857 0.33% 1,351,980
2009-09-01 2009-08-28 1.495 957,932 -18,857 0.33% 1,432,560
2009-08-27 2009-08-25 1.400 976,789 +18,857 0.33% 1,367,520
2009-08-25 2009-08-21 1.320 957,932 -18,857 0.33% 1,264,920
2009-08-06 2009-08-04 1.289 976,789 +18,857 0.33% 1,258,740
2009-08-05 2009-08-03 1.336 957,932 -18,857 0.33% 1,280,160
2009-07-27 2009-07-23 1.018 976,789 +18,857 0.33% 994,560
2009-07-24 2009-07-22 1.082 957,932 -18,857 0.33% 1,036,320
2009-05-26 2009-05-22 0.804 976,789 +19,733 0.33% 785,090
2009-03-11 2009-03-09 0.511 957,056 -61,587 0.33% 489,510
2009-03-04 2009-03-02 0.479 1,018,643 +337,495 0.35% 487,930
2009-01-30 2009-01-23 0.476 681,148 +19,241 0.36% 324,373
2009-01-15 2009-01-13 0.585 661,907 -59,846 0.36% 387,100
2008-10-03 2008-09-30 0.831 721,753 +18,043 0.39% 599,907
2008-05-27 2008-05-23 2.067 703,710 +15,298 0.39% 1,454,705
2008-03-13 2008-03-11 2.680 688,412 +12,558 0.39% 1,845,181
2008-03-10 2008-03-06 2.838 675,854 -1,141 0.38% 1,918,081
2008-03-06 2008-03-04 2.838 676,995 +18,266 0.38% 1,921,320
2008-03-05 2008-03-03 2.803 658,729 +22,833 0.37% 1,846,400
2008-02-29 2008-02-27 2.978 635,896 +15,983 0.36% 1,893,800
2008-02-22 2008-02-20 2.926 619,913 +7,992 0.35% 1,813,620
2008-02-21 2008-02-19 2.926 611,921 -14,842 0.34% 1,790,239
2008-02-20 2008-02-18 2.891 626,763 +22,833 0.35% 1,811,701
2008-02-19 2008-02-15 2.926 603,930 -17,125 0.34% 1,766,860
2008-02-18 2008-02-14 2.856 621,055 +22,833 0.35% 1,773,441
2008-02-15 2008-02-13 2.820 598,222 +75,349 0.34% 1,687,281
2008-02-14 2008-02-12 2.961 522,873 +17,125 0.29% 1,548,040
2008-02-12 2008-02-06 2.803 505,748 +114,164 0.28% 1,417,599
2007-12-11 2007-12-07 2.365 391,584 +57,082 0.22% 926,100
2007-09-28 2007-09-25 3.613 334,502 +1,987 0.19% 1,208,480
2007-09-18 2007-09-14 4.053 332,515 +28,372 0.19% 1,347,801
2007-09-13 2007-09-11 4.441 304,143 +5,674 0.18% 1,350,719
2007-08-22 2007-08-20 3.507 298,469 -28,371 0.18% 1,046,741
2007-08-21 2007-08-17 2.996 326,840 +28,371 0.20% 979,199
2007-08-13 2007-08-09 3.789 298,469 -28,371 0.18% 1,130,901
2007-08-08 2007-08-06 3.701 326,840 +28,371 0.20% 1,209,599
2007-07-31 2007-07-27 5.551 298,469 -28,371 0.18% 1,656,901
2007-07-26 2007-07-24 5.111 326,840 -28,372 0.20% 1,670,398
2007-07-25 2007-07-23 4.935 355,212 -62,417 0.21% 1,752,800
2007-07-24 2007-07-20 3.930 417,629 -28,372 0.25% 1,641,279
2007-07-23 2007-07-19 3.613 446,001 -11,349 0.27% 1,611,300
2007-07-18 2007-07-16 3.155 457,350 -11,348 0.28% 1,442,741
2007-07-17 2007-07-13 2.925 468,698 +28,371 0.28% 1,371,160
2007-06-26 2007-06-22 2.749 440,327 0.27% 1,210,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top