History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 +0
2018-06-26 2018-06-22 0.724 0 +0
2018-06-25 2018-06-21 0.735 0 +0
2018-06-22 2018-06-20 0.735 0 +0
2018-06-21 2018-06-19 0.713 0 +0
2018-06-20 2018-06-15 0.756 0 +0
2018-06-19 2018-06-14 0.756 0 +0
2018-06-15 2018-06-13 0.756 0 +0
2018-06-14 2018-06-12 0.778 0 +0
2018-06-13 2018-06-11 0.778 0 +0
2018-06-12 2018-06-08 0.778 0 +0
2018-06-11 2018-06-07 0.778 0 +0
2018-06-08 2018-06-06 0.778 0 +0
2018-06-07 2018-06-05 0.767 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.789 0 +0
2018-06-01 2018-05-30 0.778 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.767 0 +0
2018-05-29 2018-05-25 0.756 0 +0
2018-05-28 2018-05-24 0.778 0 +0
2018-05-25 2018-05-23 0.756 0 +0
2018-05-24 2018-05-21 0.756 0 +0
2018-05-23 2018-05-18 0.735 0 +0
2018-05-21 2018-05-17 0.746 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.746 0 +0
2018-05-15 2018-05-11 0.756 0 +0
2018-05-14 2018-05-10 0.756 0 +0
2018-05-11 2018-05-09 0.746 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.746 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.767 0 +0
2018-05-02 2018-04-27 0.713 0 +0
2018-04-30 2018-04-26 0.692 0 +0
2018-04-27 2018-04-25 0.670 0 +0
2018-04-26 2018-04-24 0.692 0 +0
2018-04-25 2018-04-23 0.681 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.713 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.735 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.735 0 +0
2018-04-10 2018-04-06 0.735 0 +0
2018-04-09 2018-04-04 0.735 0 +0
2018-04-06 2018-04-03 0.756 0 +0
2018-04-04 2018-03-29 0.778 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.756 0 +0
2018-03-27 2018-03-23 0.789 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.789 0 +0
2018-03-22 2018-03-20 0.778 0 +0
2018-03-21 2018-03-19 0.778 0 +0
2018-03-20 2018-03-16 0.778 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.789 0 +0
2018-03-15 2018-03-13 0.789 0 +0
2018-03-14 2018-03-12 0.778 0 +0
2018-03-13 2018-03-09 0.778 0 +0
2018-03-12 2018-03-08 0.789 0 +0
2018-03-09 2018-03-07 0.767 0 +0
2018-03-08 2018-03-06 0.767 0 +0
2018-03-07 2018-03-05 0.756 0 +0
2018-03-06 2018-03-02 0.767 0 +0
2018-03-05 2018-03-01 0.767 0 +0
2018-03-02 2018-02-28 0.756 0 +0
2018-03-01 2018-02-27 0.767 0 +0
2018-02-28 2018-02-26 0.778 0 +0
2018-02-27 2018-02-23 0.778 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.821 0 +0
2018-02-21 2018-02-15 0.821 0 +0
2018-02-20 2018-02-13 0.789 0 +0
2018-02-14 2018-02-12 0.767 0 +0
2018-02-13 2018-02-09 0.746 0 +0
2018-02-12 2018-02-08 0.767 0 +0
2018-02-09 2018-02-07 0.778 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.854 0 +0
2018-02-06 2018-02-02 0.832 0 +0
2018-02-05 2018-02-01 0.821 0 +0
2018-02-02 2018-01-31 0.832 0 +0
2018-02-01 2018-01-30 0.864 0 +0
2018-01-31 2018-01-29 0.864 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.875 0 +0
2018-01-26 2018-01-24 0.864 0 +0
2018-01-25 2018-01-23 0.864 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.886 0 +0
2018-01-22 2018-01-18 0.897 0 +0
2018-01-19 2018-01-17 0.897 0 +0
2018-01-18 2018-01-16 0.897 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.832 0 +0
2018-01-15 2018-01-11 0.767 0 +0
2018-01-12 2018-01-10 0.756 0 +0
2018-01-11 2018-01-09 0.767 0 +0
2018-01-10 2018-01-08 0.756 0 +0
2018-01-09 2018-01-05 0.756 0 +0
2018-01-08 2018-01-04 0.778 0 +0
2018-01-05 2018-01-03 0.767 0 +0
2018-01-04 2018-01-02 0.767 0 +0
2018-01-03 2017-12-29 0.724 0 +0
2018-01-02 2017-12-28 0.735 0 +0
2017-12-29 2017-12-27 0.756 0 +0
2017-12-28 2017-12-22 0.746 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.713 0 +0
2017-12-21 2017-12-19 0.724 0 +0
2017-12-20 2017-12-18 0.724 0 +0
2017-12-19 2017-12-15 0.713 0 +0
2017-12-18 2017-12-14 0.713 0 +0
2017-12-15 2017-12-13 0.713 0 +0
2017-12-14 2017-12-12 0.702 0 +0
2017-12-13 2017-12-11 0.702 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.659 0 +0
2017-12-08 2017-12-06 0.638 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.648 0 +0
2017-12-04 2017-11-30 0.648 0 +0
2017-12-01 2017-11-29 0.605 0 +0
2017-11-30 2017-11-28 0.584 0 +0
2017-11-29 2017-11-27 0.594 0 +0
2017-11-28 2017-11-24 0.584 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.562 0 +0
2017-11-23 2017-11-21 0.535 0 +0
2017-11-22 2017-11-20 0.584 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.535 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.540 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.551 0 +0
2017-11-09 2017-11-07 0.562 0 +0
2017-11-08 2017-11-06 0.562 0 +0
2017-11-07 2017-11-03 0.562 0 +0
2017-11-06 2017-11-02 0.551 0 +0
2017-11-03 2017-11-01 0.573 0 +0
2017-11-02 2017-10-31 0.562 0 +0
2017-11-01 2017-10-30 0.584 0 +0
2017-10-31 2017-10-27 0.573 0 +0
2017-10-30 2017-10-26 0.584 0 +0
2017-10-27 2017-10-25 0.584 0 +0
2017-10-26 2017-10-24 0.573 0 +0
2017-10-25 2017-10-23 0.573 0 +0
2017-10-24 2017-10-20 0.573 0 +0
2017-10-23 2017-10-19 0.573 0 +0
2017-10-20 2017-10-18 0.584 0 +0
2017-10-19 2017-10-17 0.584 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.584 0 +0
2017-10-16 2017-10-12 0.594 0 +0
2017-10-13 2017-10-11 0.594 0 +0
2017-10-12 2017-10-10 0.594 0 +0
2017-10-11 2017-10-09 0.605 0 +0
2017-10-10 2017-10-06 0.594 0 +0
2017-10-09 2017-10-04 0.594 0 +0
2017-10-06 2017-10-03 0.605 0 +0
2017-10-04 2017-09-29 0.584 0 +0
2017-10-03 2017-09-28 0.584 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.605 0 +0
2017-09-27 2017-09-25 0.562 0 +0
2017-09-26 2017-09-22 0.616 0 +0
2017-09-25 2017-09-21 0.616 0 +0
2017-09-22 2017-09-20 0.594 0 +0
2017-09-21 2017-09-19 0.594 0 +0
2017-09-20 2017-09-18 0.605 0 +0
2017-09-19 2017-09-15 0.605 0 +0
2017-09-18 2017-09-14 0.584 0 +0
2017-09-15 2017-09-13 0.584 0 +0
2017-09-14 2017-09-12 0.584 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.573 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.573 0 +0
2017-09-07 2017-09-05 0.573 0 +0
2017-09-06 2017-09-04 0.573 0 +0
2017-09-05 2017-09-01 0.551 0 +0
2017-09-04 2017-08-31 0.551 0 +0
2017-09-01 2017-08-30 0.551 0 +0
2017-08-31 2017-08-29 0.551 0 +0
2017-08-30 2017-08-28 0.551 0 +0
2017-08-29 2017-08-25 0.562 0 +0
2017-08-28 2017-08-24 0.573 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.594 0 +0
2017-08-22 2017-08-18 0.594 0 +0
2017-08-21 2017-08-17 0.605 0 +0
2017-08-18 2017-08-16 0.616 0 +0
2017-08-17 2017-08-15 0.627 0 +0
2017-08-16 2017-08-14 0.616 0 +0
2017-08-15 2017-08-11 0.584 0 +0
2017-08-14 2017-08-10 0.584 0 +0
2017-08-11 2017-08-09 0.562 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.535 0 +0
2017-08-08 2017-08-04 0.519 0 +0
2017-08-07 2017-08-03 0.519 0 +0
2017-08-04 2017-08-02 0.519 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.535 0 +0
2017-07-31 2017-07-27 0.524 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.502 0 +0
2017-07-26 2017-07-24 0.497 0 +0
2017-07-25 2017-07-21 0.497 0 +0
2017-07-24 2017-07-20 0.502 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.497 0 +0
2017-07-18 2017-07-14 0.502 0 +0
2017-07-17 2017-07-13 0.502 0 +0
2017-07-14 2017-07-12 0.497 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.497 0 +0
2017-07-11 2017-07-07 0.497 0 +0
2017-07-10 2017-07-06 0.502 0 +0
2017-07-07 2017-07-05 0.502 0 +0
2017-07-06 2017-07-04 0.502 0 +0
2017-07-05 2017-07-03 0.498 0 +0
2017-07-04 2017-06-30 0.503 0 +0
2017-07-03 2017-06-29 0.498 0 +0
2017-06-30 2017-06-28 0.498 0 +0
2017-06-29 2017-06-27 0.498 0 +0
2017-06-28 2017-06-26 0.503 0 +0
2017-06-27 2017-06-23 0.503 0 +0
2017-06-26 2017-06-22 0.503 0 +0
2017-06-23 2017-06-21 0.503 0 +0
2017-06-22 2017-06-20 0.498 0 +0
2017-06-21 2017-06-19 0.503 0 +0
2017-06-20 2017-06-16 0.514 0 +0
2017-06-19 2017-06-15 0.503 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.492 0 +0
2017-06-13 2017-06-09 0.487 0 +0
2017-06-12 2017-06-08 0.487 0 +0
2017-06-09 2017-06-07 0.498 0 +0
2017-06-08 2017-06-06 0.498 0 +0
2017-06-07 2017-06-05 0.498 0 +0
2017-06-06 2017-06-02 0.503 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.503 0 +0
2017-06-01 2017-05-29 0.508 0 +0
2017-05-31 2017-05-26 0.503 0 +0
2017-05-29 2017-05-25 0.498 0 +0
2017-05-26 2017-05-24 0.498 0 +0
2017-05-25 2017-05-23 0.492 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.492 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.492 0 +0
2017-05-16 2017-05-12 0.541 0 +0
2017-05-15 2017-05-11 0.541 0 +0
2017-05-12 2017-05-10 0.541 0 +0
2017-05-11 2017-05-09 0.541 0 +0
2017-05-10 2017-05-08 0.541 0 +0
2017-05-09 2017-05-05 0.541 0 +0
2017-05-08 2017-05-04 0.552 0 +0
2017-05-05 2017-05-02 0.552 0 +0
2017-05-04 2017-04-28 0.536 0 +0
2017-05-02 2017-04-27 0.536 0 +0
2017-04-28 2017-04-26 0.552 0 +0
2017-04-27 2017-04-25 0.552 0 +0
2017-04-26 2017-04-24 0.563 0 +0
2017-04-25 2017-04-21 0.573 0 +0
2017-04-24 2017-04-20 0.584 0 +0
2017-04-21 2017-04-19 0.595 0 +0
2017-04-20 2017-04-18 0.595 0 +0
2017-04-19 2017-04-13 0.606 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.584 0 +0
2017-04-12 2017-04-10 0.584 0 +0
2017-04-11 2017-04-07 0.541 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.584 0 +0
2017-04-06 2017-04-03 0.617 0 +0
2017-04-05 2017-03-31 0.595 0 +0
2017-04-03 2017-03-30 0.584 0 +0
2017-03-31 2017-03-29 0.606 0 +0
2017-03-30 2017-03-28 0.617 0 +0
2017-03-29 2017-03-27 0.617 0 +0
2017-03-28 2017-03-24 0.627 0 +0
2017-03-27 2017-03-23 0.617 0 +0
2017-03-24 2017-03-22 0.595 0 +0
2017-03-23 2017-03-21 0.617 0 +0
2017-03-22 2017-03-20 0.617 0 +0
2017-03-21 2017-03-17 0.617 0 +0
2017-03-20 2017-03-16 0.617 0 +0
2017-03-17 2017-03-15 0.606 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.584 0 +0
2017-03-14 2017-03-10 0.563 0 +0
2017-03-13 2017-03-09 0.563 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.552 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.552 0 +0
2017-03-03 2017-03-01 0.552 0 +0
2017-03-02 2017-02-28 0.541 0 +0
2017-03-01 2017-02-27 0.552 0 +0
2017-02-28 2017-02-24 0.552 0 +0
2017-02-27 2017-02-23 0.541 0 +0
2017-02-24 2017-02-22 0.541 0 +0
2017-02-23 2017-02-21 0.541 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.563 0 +0
2017-02-20 2017-02-16 0.552 0 +0
2017-02-17 2017-02-15 0.536 0 +0
2017-02-16 2017-02-14 0.536 0 +0
2017-02-15 2017-02-13 0.541 0 +0
2017-02-14 2017-02-10 0.541 0 +0
2017-02-13 2017-02-09 0.541 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.536 0 +0
2017-02-08 2017-02-06 0.541 0 +0
2017-02-07 2017-02-03 0.541 0 +0
2017-02-06 2017-02-02 0.541 0 +0
2017-02-03 2017-02-01 0.541 0 +0
2017-02-02 2017-01-27 0.536 0 +0
2017-02-01 2017-01-25 0.514 0 +0
2017-01-26 2017-01-24 0.519 0 +0
2017-01-25 2017-01-23 0.530 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.525 0 +0
2017-01-19 2017-01-17 0.525 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.541 0 +0
2017-01-16 2017-01-12 0.476 0 +0
2017-01-13 2017-01-11 0.487 0 +0
2017-01-12 2017-01-10 0.487 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.503 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.498 0 +0
2017-01-05 2017-01-03 0.503 0 +0
2017-01-04 2016-12-30 0.508 0 +0
2017-01-03 2016-12-29 0.503 0 +0
2016-12-30 2016-12-28 0.503 0 +0
2016-12-29 2016-12-23 0.492 0 +0
2016-12-28 2016-12-22 0.492 0 +0
2016-12-23 2016-12-21 0.498 0 +0
2016-12-22 2016-12-20 0.487 0 +0
2016-12-21 2016-12-19 0.498 0 +0
2016-12-20 2016-12-16 0.503 0 +0
2016-12-19 2016-12-15 0.492 0 +0
2016-12-16 2016-12-14 0.508 0 +0
2016-12-15 2016-12-13 0.498 0 +0
2016-12-14 2016-12-12 0.508 0 +0
2016-12-13 2016-12-09 0.514 0 +0
2016-12-12 2016-12-08 0.519 0 +0
2016-12-09 2016-12-07 0.514 0 +0
2016-12-08 2016-12-06 0.514 0 +0
2016-12-07 2016-12-05 0.514 0 +0
2016-12-06 2016-12-02 0.508 0 +0
2016-12-05 2016-12-01 0.508 0 +0
2016-12-02 2016-11-30 0.498 0 +0
2016-12-01 2016-11-29 0.508 0 +0
2016-11-30 2016-11-28 0.519 0 +0
2016-11-29 2016-11-25 0.498 0 +0
2016-11-28 2016-11-24 0.498 0 +0
2016-11-25 2016-11-23 0.514 0 +0
2016-11-24 2016-11-22 0.503 0 +0
2016-11-23 2016-11-21 0.498 0 +0
2016-11-22 2016-11-18 0.476 0 +0
2016-11-21 2016-11-17 0.498 0 +0
2016-11-18 2016-11-16 0.498 0 +0
2016-11-17 2016-11-15 0.498 0 +0
2016-11-16 2016-11-14 0.508 0 +0
2016-11-15 2016-11-11 0.508 0 +0
2016-11-14 2016-11-10 0.492 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.465 0 +0
2016-11-09 2016-11-07 0.465 0 +0
2016-11-08 2016-11-04 0.460 0 +0
2016-11-07 2016-11-03 0.454 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.481 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.427 0 +0
2016-10-28 2016-10-26 0.433 0 +0
2016-10-27 2016-10-25 0.444 0 +0
2016-10-26 2016-10-24 0.427 0 +0
2016-10-25 2016-10-20 0.433 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.433 0 +0
2016-10-18 2016-10-14 0.438 0 +0
2016-10-17 2016-10-13 0.427 0 +0
2016-10-14 2016-10-12 0.433 0 +0
2016-10-13 2016-10-11 0.422 0 +0
2016-10-12 2016-10-07 0.427 0 +0
2016-10-11 2016-10-06 0.433 0 +0
2016-10-07 2016-10-05 0.427 0 +0
2016-10-06 2016-10-04 0.422 0 +0
2016-10-05 2016-10-03 0.438 0 +0
2016-10-04 2016-09-30 0.438 0 +0
2016-10-03 2016-09-29 0.433 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.433 0 +0
2016-09-27 2016-09-23 0.417 0 +0
2016-09-26 2016-09-22 0.417 0 +0
2016-09-23 2016-09-21 0.433 0 +0
2016-09-22 2016-09-20 0.438 0 +0
2016-09-21 2016-09-19 0.438 0 +0
2016-09-20 2016-09-15 0.427 0 +0
2016-09-19 2016-09-14 0.433 0 +0
2016-09-15 2016-09-13 0.444 0 +0
2016-09-14 2016-09-12 0.449 0 +0
2016-09-13 2016-09-09 0.454 0 +0
2016-09-12 2016-09-08 0.465 0 +0
2016-09-09 2016-09-07 0.465 0 +0
2016-09-08 2016-09-06 0.449 0 +0
2016-09-07 2016-09-05 0.449 0 +0
2016-09-06 2016-09-02 0.449 0 +0
2016-09-05 2016-09-01 0.449 0 +0
2016-09-02 2016-08-31 0.449 0 +0
2016-09-01 2016-08-30 0.433 0 +0
2016-08-31 2016-08-29 0.449 0 +0
2016-08-30 2016-08-26 0.417 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.406 0 +0
2016-08-25 2016-08-23 0.411 0 +0
2016-08-24 2016-08-22 0.406 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.368 0 +0
2016-08-19 2016-08-17 0.352 0 +0
2016-08-18 2016-08-16 0.368 0 +0
2016-08-17 2016-08-15 0.357 0 +0
2016-08-16 2016-08-12 0.362 0 +0
2016-08-15 2016-08-11 0.357 0 +0
2016-08-12 2016-08-10 0.335 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.357 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.341 0 +0
2016-08-05 2016-08-03 0.325 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.330 0 +0
2016-07-29 2016-07-27 0.330 0 +0
2016-07-28 2016-07-26 0.352 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.341 0 +0
2016-07-25 2016-07-21 0.341 0 +0
2016-07-22 2016-07-20 0.330 0 +0
2016-07-21 2016-07-19 0.346 0 +0
2016-07-20 2016-07-18 0.352 0 +0
2016-07-19 2016-07-15 0.352 0 +0
2016-07-18 2016-07-14 0.352 0 +0
2016-07-15 2016-07-13 0.362 0 +0
2016-07-14 2016-07-12 0.362 0 +0
2016-07-13 2016-07-11 0.362 0 +0
2016-07-12 2016-07-08 0.362 0 +0
2016-07-11 2016-07-07 0.335 0 +0
2016-07-08 2016-07-06 0.341 0 +0
2016-07-07 2016-07-05 0.341 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.346 0 +0
2016-07-04 2016-06-29 0.346 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.341 0 +0
2016-06-28 2016-06-24 0.341 0 +0
2016-06-27 2016-06-23 0.346 0 +0
2016-06-24 2016-06-22 0.346 0 +0
2016-06-23 2016-06-21 0.314 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.325 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.346 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.352 0 +0
2016-06-13 2016-06-08 0.352 0 +0
2016-06-10 2016-06-07 0.346 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.346 0 +0
2016-06-06 2016-06-02 0.352 0 +0
2016-06-03 2016-06-01 0.357 0 +0
2016-06-02 2016-05-31 0.352 0 +0
2016-06-01 2016-05-30 0.357 0 +0
2016-05-31 2016-05-27 0.335 0 +0
2016-05-30 2016-05-26 0.308 0 +0
2016-05-27 2016-05-25 0.346 0 +0
2016-05-26 2016-05-24 0.357 0 +0
2016-05-25 2016-05-23 0.352 0 +0
2016-05-24 2016-05-20 0.352 0 +0
2016-05-23 2016-05-19 0.357 0 +0
2016-05-20 2016-05-18 0.357 0 +0
2016-05-19 2016-05-17 0.357 0 +0
2016-05-18 2016-05-16 0.346 0 +0
2016-05-17 2016-05-13 0.352 0 +0
2016-05-16 2016-05-12 0.362 0 +0
2016-05-13 2016-05-11 0.368 0 +0
2016-05-12 2016-05-10 0.362 0 +0
2016-05-11 2016-05-09 0.357 0 +0
2016-05-10 2016-05-06 0.352 0 +0
2016-05-09 2016-05-05 0.362 0 +0
2016-05-06 2016-05-04 0.362 0 +0
2016-05-05 2016-05-03 0.368 0 +0
2016-05-04 2016-04-29 0.352 0 +0
2016-05-03 2016-04-28 0.352 0 +0
2016-04-29 2016-04-27 0.352 0 +0
2016-04-28 2016-04-26 0.357 0 +0
2016-04-27 2016-04-25 0.357 0 +0
2016-04-26 2016-04-22 0.352 0 +0
2016-04-25 2016-04-21 0.346 0 +0
2016-04-22 2016-04-20 0.357 0 +0
2016-04-21 2016-04-19 0.357 0 +0
2016-04-20 2016-04-18 0.352 0 +0
2016-04-19 2016-04-15 0.341 0 +0
2016-04-18 2016-04-14 0.325 0 +0
2016-04-15 2016-04-13 0.325 0 +0
2016-04-14 2016-04-12 0.335 0 +0
2016-04-13 2016-04-11 0.325 0 +0
2016-04-12 2016-04-08 0.319 0 +0
2016-04-11 2016-04-07 0.319 0 +0
2016-04-08 2016-04-06 0.325 0 +0
2016-04-07 2016-04-05 0.281 0 +0
2016-04-06 2016-04-01 0.276 0 +0
2016-04-05 2016-03-31 0.276 0 +0
2016-04-01 2016-03-30 0.276 0 +0
2016-03-31 2016-03-29 0.276 0 +0
2016-03-30 2016-03-24 0.276 0 +0
2016-03-29 2016-03-23 0.276 0 +0
2016-03-24 2016-03-22 0.276 0 +0
2016-03-23 2016-03-21 0.276 0 +0
2016-03-22 2016-03-18 0.269 0 +0
2016-03-21 2016-03-17 0.276 0 +0
2016-03-18 2016-03-16 0.281 0 +0
2016-03-17 2016-03-15 0.276 0 +0
2016-03-16 2016-03-14 0.308 0 +0
2016-03-15 2016-03-11 0.314 0 +0
2016-03-14 2016-03-10 0.314 0 +0
2016-03-11 2016-03-09 0.314 0 +0
2016-03-10 2016-03-08 0.298 0 +0
2016-03-09 2016-03-07 0.281 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.276 0 +0
2016-03-04 2016-03-02 0.281 0 +0
2016-03-03 2016-03-01 0.276 0 +0
2016-03-02 2016-02-29 0.276 0 +0
2016-03-01 2016-02-26 0.276 0 +0
2016-02-29 2016-02-25 0.267 0 +0
2016-02-26 2016-02-24 0.281 0 +0
2016-02-25 2016-02-23 0.292 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.270 0 +0
2016-02-22 2016-02-18 0.276 0 +0
2016-02-19 2016-02-17 0.269 0 +0
2016-02-18 2016-02-16 0.270 0 +0
2016-02-17 2016-02-15 0.281 0 +0
2016-02-16 2016-02-12 0.292 0 +0
2016-02-15 2016-02-11 0.276 0 +0
2016-02-12 2016-02-05 0.281 0 +0
2016-02-11 2016-02-04 0.281 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.270 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.276 0 +0
2016-02-01 2016-01-28 0.281 0 +0
2016-01-29 2016-01-27 0.281 0 +0
2016-01-28 2016-01-26 0.270 0 +0
2016-01-27 2016-01-25 0.281 0 +0
2016-01-26 2016-01-22 0.276 0 +0
2016-01-25 2016-01-21 0.269 0 +0
2016-01-22 2016-01-20 0.276 0 +0
2016-01-21 2016-01-19 0.287 0 +0
2016-01-20 2016-01-18 0.265 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.287 0 +0
2016-01-14 2016-01-12 0.276 0 +0
2016-01-13 2016-01-11 0.276 0 +0
2016-01-12 2016-01-08 0.292 0 +0
2016-01-11 2016-01-07 0.287 0 +0
2016-01-08 2016-01-06 0.303 0 +0
2016-01-07 2016-01-05 0.314 0 +0
2016-01-06 2016-01-04 0.314 0 +0
2016-01-05 2015-12-31 0.325 0 +0
2016-01-04 2015-12-29 0.330 0 +0
2015-12-30 2015-12-28 0.335 0 +0
2015-12-29 2015-12-24 0.346 0 +0
2015-12-28 2015-12-22 0.335 0 +0
2015-12-23 2015-12-21 0.325 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.325 0 +0
2015-12-18 2015-12-16 0.319 0 +0
2015-12-17 2015-12-15 0.319 0 +0
2015-12-16 2015-12-14 0.319 0 +0
2015-12-15 2015-12-11 0.319 0 +0
2015-12-14 2015-12-10 0.319 0 +0
2015-12-11 2015-12-09 0.325 0 +0
2015-12-10 2015-12-08 0.330 0 +0
2015-12-09 2015-12-07 0.335 0 +0
2015-12-08 2015-12-04 0.346 0 +0
2015-12-07 2015-12-03 0.341 0 +0
2015-12-04 2015-12-02 0.341 0 +0
2015-12-03 2015-12-01 0.330 0 +0
2015-12-02 2015-11-30 0.346 0 +0
2015-12-01 2015-11-27 0.341 0 +0
2015-11-30 2015-11-26 0.341 0 +0
2015-11-27 2015-11-25 0.352 0 +0
2015-11-26 2015-11-24 0.346 0 +0
2015-11-25 2015-11-23 0.341 0 +0
2015-11-24 2015-11-20 0.352 0 +0
2015-11-23 2015-11-19 0.352 0 +0
2015-11-20 2015-11-18 0.357 0 +0
2015-11-19 2015-11-17 0.362 0 +0
2015-11-18 2015-11-16 0.362 0 +0
2015-11-17 2015-11-13 0.368 0 +0
2015-11-16 2015-11-12 0.373 0 +0
2015-11-13 2015-11-11 0.368 0 +0
2015-11-12 2015-11-10 0.368 0 +0
2015-11-11 2015-11-09 0.379 0 +0
2015-11-10 2015-11-06 0.389 0 +0
2015-11-09 2015-11-05 0.384 0 +0
2015-11-06 2015-11-04 0.373 0 +0
2015-11-05 2015-11-03 0.368 0 +0
2015-11-04 2015-11-02 0.373 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.362 0 +0
2015-10-30 2015-10-28 0.384 0 +0
2015-10-29 2015-10-27 0.389 0 +0
2015-10-28 2015-10-26 0.406 0 +0
2015-10-27 2015-10-23 0.395 0 +0
2015-10-26 2015-10-22 0.422 0 +0
2015-10-23 2015-10-20 0.427 0 +0
2015-10-22 2015-10-19 0.427 0 +0
2015-10-20 2015-10-16 0.427 0 +0
2015-10-19 2015-10-15 0.411 0 +0
2015-10-16 2015-10-14 0.422 0 +0
2015-10-15 2015-10-13 0.417 0 +0
2015-10-14 2015-10-12 0.422 0 +0
2015-10-13 2015-10-09 0.411 0 +0
2015-10-12 2015-10-08 0.411 0 +0
2015-10-09 2015-10-07 0.389 0 +0
2015-10-08 2015-10-06 0.373 0 +0
2015-10-07 2015-10-05 0.379 0 +0
2015-10-06 2015-10-02 0.362 0 +0
2015-10-05 2015-09-30 0.330 0 +0
2015-10-02 2015-09-29 0.325 0 +0
2015-09-30 2015-09-25 0.346 0 +0
2015-09-29 2015-09-24 0.335 0 +0
2015-09-25 2015-09-23 0.341 0 +0
2015-09-24 2015-09-22 0.357 0 +0
2015-09-23 2015-09-21 0.335 0 +0
2015-09-22 2015-09-18 0.362 0 +0
2015-09-21 2015-09-17 0.352 0 +0
2015-09-18 2015-09-16 0.357 0 +0
2015-09-17 2015-09-15 0.341 0 +0
2015-09-16 2015-09-14 0.341 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.341 0 +0
2015-09-10 2015-09-08 0.341 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.335 0 +0
2015-09-07 2015-09-02 0.335 0 +0
2015-09-04 2015-09-01 0.346 0 +0
2015-09-02 2015-08-31 0.379 0 +0
2015-09-01 2015-08-28 0.368 0 +0
2015-08-31 2015-08-27 0.362 0 +0
2015-08-28 2015-08-26 0.346 0 +0
2015-08-27 2015-08-25 0.357 0 +0
2015-08-26 2015-08-24 0.352 0 +0
2015-08-25 2015-08-21 0.417 0 +0
2015-08-24 2015-08-20 0.422 0 +0
2015-08-21 2015-08-19 0.422 0 +0
2015-08-20 2015-08-18 0.422 0 +0
2015-08-19 2015-08-17 0.417 0 +0
2015-08-18 2015-08-14 0.417 0 +0
2015-08-17 2015-08-13 0.433 0 +0
2015-08-14 2015-08-12 0.427 0 +0
2015-08-13 2015-08-11 0.427 0 +0
2015-08-12 2015-08-10 0.444 0 +0
2015-08-11 2015-08-07 0.433 0 +0
2015-08-10 2015-08-06 0.422 0 +0
2015-08-07 2015-08-05 0.433 0 +0
2015-08-06 2015-08-04 0.411 0 +0
2015-08-05 2015-08-03 0.417 0 +0
2015-08-04 2015-07-31 0.411 0 +0
2015-08-03 2015-07-30 0.433 0 +0
2015-07-31 2015-07-29 0.444 0 +0
2015-07-30 2015-07-28 0.433 0 +0
2015-07-29 2015-07-27 0.438 0 +0
2015-07-28 2015-07-24 0.476 0 +0
2015-07-27 2015-07-23 0.498 0 +0
2015-07-24 2015-07-22 0.487 0 +0
2015-07-23 2015-07-21 0.460 0 +0
2015-07-22 2015-07-20 0.454 0 +0
2015-07-21 2015-07-17 0.460 0 +0
2015-07-20 2015-07-16 0.481 0 +0
2015-07-17 2015-07-15 0.395 0 +0
2015-07-16 2015-07-14 0.417 0 +0
2015-07-15 2015-07-13 0.417 0 +0
2015-07-14 2015-07-10 0.400 0 +0
2015-07-13 2015-07-09 0.395 0 +0
2015-07-10 2015-07-08 0.308 0 +0
2015-07-09 2015-07-07 0.400 0 +0
2015-07-08 2015-07-06 0.433 0 +0
2015-07-07 2015-07-03 0.481 0 +0
2015-07-06 2015-07-02 0.519 0 +0
2015-07-03 2015-06-30 0.536 0 +0
2015-07-02 2015-06-29 0.508 0 +0
2015-06-30 2015-06-26 0.573 0 +0
2015-06-29 2015-06-25 0.541 0 +0
2015-06-26 2015-06-24 0.573 0 +0
2015-06-25 2015-06-23 0.617 0 +0
2015-06-24 2015-06-22 0.573 0 +0
2015-06-23 2015-06-19 0.503 0 +0
2015-06-22 2015-06-18 0.530 0 +0
2015-06-19 2015-06-17 0.573 0 +0
2015-06-18 2015-06-16 0.573 0 +0
2015-06-17 2015-06-15 0.573 0 +0
2015-06-16 2015-06-12 0.573 0 +0
2015-06-15 2015-06-11 0.573 0 +0
2015-06-12 2015-06-10 0.573 0 +0
2015-06-11 2015-06-09 0.573 0 +0
2015-06-10 2015-06-08 0.573 0 +0
2015-06-09 2015-06-05 0.573 0 +0
2015-06-08 2015-06-04 0.573 0 +0
2015-06-05 2015-06-03 0.573 0 +0
2015-06-04 2015-06-02 0.573 0 +0
2015-06-03 2015-06-01 0.492 0 +0
2015-06-02 2015-05-29 0.487 0 +0
2015-06-01 2015-05-28 0.508 0 +0
2015-05-29 2015-05-27 0.514 0 +0
2015-05-28 2015-05-26 0.530 0 +0
2015-05-27 2015-05-22 0.487 0 +0
2015-05-26 2015-05-21 0.487 0 +0
2015-05-22 2015-05-20 0.525 0 +0
2015-05-21 2015-05-19 0.536 0 +0
2015-05-20 2015-05-18 0.536 0 +0
2015-05-19 2015-05-15 0.563 0 +0
2015-05-18 2015-05-14 0.454 0 +0
2015-05-15 2015-05-13 0.346 0 +0
2015-05-14 2015-05-12 0.352 0 +0
2015-05-13 2015-05-11 0.352 0 +0
2015-05-12 2015-05-08 0.276 0 +0
2015-05-11 2015-05-07 0.298 0 +0
2015-05-08 2015-05-06 0.319 0 +0
2015-05-07 2015-05-05 0.341 0 +0
2015-05-06 2015-05-04 0.362 0 +0
2015-05-05 2015-04-30 0.389 0 +0
2015-05-04 2015-04-29 0.346 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.314 0 +0
2015-04-28 2015-04-24 0.330 0 +0
2015-04-27 2015-04-23 0.335 0 +0
2015-04-24 2015-04-22 0.308 0 +0
2015-04-23 2015-04-21 0.325 0 +0
2015-04-22 2015-04-20 0.325 0 +0
2015-04-21 2015-04-17 0.314 0 +0
2015-04-20 2015-04-16 0.325 0 +0
2015-04-17 2015-04-15 0.335 0 +0
2015-04-16 2015-04-14 0.341 0 +0
2015-04-15 2015-04-13 0.325 0 +0
2015-04-14 2015-04-10 0.298 0 +0
2015-04-13 2015-04-09 0.314 0 +0
2015-04-10 2015-04-08 0.281 0 +0
2015-04-09 2015-04-02 0.268 0 +0
2015-04-08 2015-04-01 0.260 0 +0
2015-04-02 2015-03-31 0.256 0 +0
2015-04-01 2015-03-30 0.253 0 +0
2015-03-31 2015-03-27 0.259 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.263 0 +0
2015-03-26 2015-03-24 0.264 0 +0
2015-03-25 2015-03-23 0.268 0 +0
2015-03-24 2015-03-20 0.270 0 +0
2015-03-23 2015-03-19 0.269 0 +0
2015-03-20 2015-03-18 0.281 0 +0
2015-03-19 2015-03-17 0.281 0 +0
2015-03-18 2015-03-16 0.298 0 +0
2015-03-17 2015-03-13 0.281 0 +0
2015-03-16 2015-03-12 0.281 0 +0
2015-03-13 2015-03-11 0.281 0 +0
2015-03-12 2015-03-10 0.287 0 +0
2015-03-11 2015-03-09 0.287 0 +0
2015-03-10 2015-03-06 0.276 0 +0
2015-03-09 2015-03-05 0.276 0 +0
2015-03-06 2015-03-04 0.276 0 +0
2015-03-05 2015-03-03 0.276 0 +0
2015-03-04 2015-03-02 0.276 0 +0
2015-03-03 2015-02-27 0.276 0 +0
2015-03-02 2015-02-26 0.270 0 +0
2015-02-27 2015-02-25 0.270 0 +0
2015-02-26 2015-02-24 0.276 0 +0
2015-02-25 2015-02-23 0.270 0 +0
2015-02-24 2015-02-18 0.281 0 +0
2015-02-23 2015-02-16 0.270 0 +0
2015-02-17 2015-02-13 0.281 0 +0
2015-02-16 2015-02-12 0.281 0 +0
2015-02-13 2015-02-11 0.281 0 +0
2015-02-12 2015-02-10 0.281 0 +0
2015-02-11 2015-02-09 0.270 0 +0
2015-02-10 2015-02-06 0.287 0 +0
2015-02-09 2015-02-05 0.287 0 +0
2015-02-06 2015-02-04 0.287 0 +0
2015-02-05 2015-02-03 0.287 0 +0
2015-02-04 2015-02-02 0.281 0 +0
2015-02-03 2015-01-30 0.292 0 +0
2015-02-02 2015-01-29 0.281 0 +0
2015-01-30 2015-01-28 0.292 0 +0
2015-01-29 2015-01-27 0.287 0 +0
2015-01-28 2015-01-26 0.287 0 +0
2015-01-27 2015-01-23 0.281 0 +0
2015-01-26 2015-01-22 0.276 0 +0
2015-01-23 2015-01-21 0.281 0 +0
2015-01-22 2015-01-20 0.281 0 +0
2015-01-21 2015-01-19 0.281 0 +0
2015-01-20 2015-01-16 0.287 0 +0
2015-01-19 2015-01-15 0.281 0 +0
2015-01-16 2015-01-14 0.287 0 +0
2015-01-15 2015-01-13 0.281 0 +0
2015-01-14 2015-01-12 0.276 0 +0
2015-01-13 2015-01-09 0.281 0 +0
2015-01-12 2015-01-08 0.276 0 +0
2015-01-09 2015-01-07 0.287 0 +0
2015-01-08 2015-01-06 0.281 0 +0
2015-01-07 2015-01-05 0.281 0 +0
2015-01-06 2015-01-02 0.281 0 +0
2015-01-05 2014-12-31 0.281 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.261 0 +0
2014-12-29 2014-12-22 0.281 0 +0
2014-12-23 2014-12-19 0.281 0 +0
2014-12-22 2014-12-18 0.281 0 +0
2014-12-19 2014-12-17 0.281 0 +0
2014-12-18 2014-12-16 0.281 0 +0
2014-12-17 2014-12-15 0.276 0 +0
2014-12-16 2014-12-12 0.281 0 +0
2014-12-15 2014-12-11 0.265 0 +0
2014-12-12 2014-12-10 0.281 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.292 0 +0
2014-12-09 2014-12-05 0.303 0 +0
2014-12-08 2014-12-04 0.308 0 +0
2014-12-05 2014-12-03 0.319 0 +0
2014-12-04 2014-12-02 0.319 0 +0
2014-12-03 2014-12-01 0.319 0 +0
2014-12-02 2014-11-28 0.308 0 +0
2014-12-01 2014-11-27 0.314 0 +0
2014-11-28 2014-11-26 0.314 0 +0
2014-11-27 2014-11-25 0.314 0 +0
2014-11-26 2014-11-24 0.308 0 +0
2014-11-25 2014-11-21 0.314 0 +0
2014-11-24 2014-11-20 0.319 0 +0
2014-11-21 2014-11-19 0.319 0 +0
2014-11-20 2014-11-18 0.319 0 +0
2014-11-19 2014-11-17 0.325 0 +0
2014-11-18 2014-11-14 0.330 0 +0
2014-11-17 2014-11-13 0.314 0 +0
2014-11-14 2014-11-12 0.319 0 +0
2014-11-13 2014-11-11 0.319 0 +0
2014-11-12 2014-11-10 0.325 0 +0
2014-11-11 2014-11-07 0.325 0 +0
2014-11-10 2014-11-06 0.341 0 +0
2014-11-07 2014-11-05 0.346 0 +0
2014-11-06 2014-11-04 0.319 0 +0
2014-11-05 2014-11-03 0.319 0 +0
2014-11-04 2014-10-31 0.319 0 +0
2014-11-03 2014-10-30 0.314 0 +0
2014-10-31 2014-10-29 0.319 0 +0
2014-10-30 2014-10-28 0.319 0 +0
2014-10-29 2014-10-27 0.330 0 +0
2014-10-28 2014-10-24 0.319 0 +0
2014-10-27 2014-10-23 0.319 0 +0
2014-10-24 2014-10-22 0.319 0 +0
2014-10-23 2014-10-21 0.314 0 +0
2014-10-22 2014-10-20 0.325 0 +0
2014-10-21 2014-10-17 0.325 0 +0
2014-10-20 2014-10-16 0.314 0 +0
2014-10-17 2014-10-15 0.319 0 +0
2014-10-16 2014-10-14 0.319 0 +0
2014-10-15 2014-10-13 0.325 0 +0
2014-10-14 2014-10-10 0.319 0 +0
2014-10-13 2014-10-09 0.319 0 +0
2014-10-10 2014-10-08 0.319 0 +0
2014-10-09 2014-10-07 0.325 0 +0
2014-10-08 2014-10-06 0.319 0 +0
2014-10-07 2014-10-03 0.314 0 +0
2014-10-06 2014-09-30 0.308 0 +0
2014-10-03 2014-09-29 0.341 0 +0
2014-09-30 2014-09-26 0.346 0 +0
2014-09-29 2014-09-25 0.341 0 +0
2014-09-26 2014-09-24 0.352 0 +0
2014-09-25 2014-09-23 0.346 0 +0
2014-09-24 2014-09-22 0.352 0 +0
2014-09-23 2014-09-19 0.352 0 +0
2014-09-22 2014-09-18 0.346 0 +0
2014-09-19 2014-09-17 0.346 0 +0
2014-09-18 2014-09-16 0.357 0 +0
2014-09-17 2014-09-15 0.352 0 +0
2014-09-16 2014-09-12 0.357 0 +0
2014-09-15 2014-09-11 0.362 0 +0
2014-09-12 2014-09-10 0.368 0 +0
2014-09-11 2014-09-08 0.368 0 +0
2014-09-10 2014-09-05 0.368 0 +0
2014-09-08 2014-09-04 0.373 0 +0
2014-09-05 2014-09-03 0.368 0 +0
2014-09-04 2014-09-02 0.368 0 +0
2014-09-03 2014-09-01 0.373 0 +0
2014-09-02 2014-08-29 0.373 0 +0
2014-09-01 2014-08-28 0.373 0 +0
2014-08-29 2014-08-27 0.384 0 +0
2014-08-28 2014-08-26 0.384 0 +0
2014-08-27 2014-08-25 0.379 0 +0
2014-08-26 2014-08-22 0.379 0 +0
2014-08-25 2014-08-21 0.389 0 +0
2014-08-22 2014-08-20 0.384 0 +0
2014-08-21 2014-08-19 0.384 0 +0
2014-08-20 2014-08-18 0.384 0 +0
2014-08-19 2014-08-15 0.389 0 +0
2014-08-18 2014-08-14 0.384 0 +0
2014-08-15 2014-08-13 0.384 0 +0
2014-08-14 2014-08-12 0.384 0 +0
2014-08-13 2014-08-11 0.379 0 +0
2014-08-12 2014-08-08 0.384 0 +0
2014-08-11 2014-08-07 0.384 0 +0
2014-08-08 2014-08-06 0.379 0 +0
2014-08-07 2014-08-05 0.379 0 +0
2014-08-06 2014-08-04 0.379 0 +0
2014-08-05 2014-08-01 0.379 0 +0
2014-08-04 2014-07-31 0.379 0 +0
2014-08-01 2014-07-30 0.384 0 +0
2014-07-31 2014-07-29 0.379 0 +0
2014-07-30 2014-07-28 0.384 0 +0
2014-07-29 2014-07-25 0.384 0 +0
2014-07-28 2014-07-24 0.384 0 +0
2014-07-25 2014-07-23 0.373 0 +0
2014-07-24 2014-07-22 0.379 0 +0
2014-07-23 2014-07-21 0.379 0 +0
2014-07-22 2014-07-18 0.379 0 +0
2014-07-21 2014-07-17 0.379 0 +0
2014-07-18 2014-07-16 0.384 0 +0
2014-07-17 2014-07-15 0.379 0 +0
2014-07-16 2014-07-14 0.384 0 +0
2014-07-15 2014-07-11 0.384 0 +0
2014-07-14 2014-07-10 0.379 0 +0
2014-07-11 2014-07-09 0.389 0 +0
2014-07-10 2014-07-08 0.379 0 +0
2014-07-09 2014-07-07 0.389 0 +0
2014-07-08 2014-07-04 0.395 0 +0
2014-07-07 2014-07-03 0.395 0 +0
2014-07-04 2014-07-02 0.400 0 +0
2014-07-03 2014-06-30 0.395 0 +0
2014-07-02 2014-06-27 0.406 0 +0
2014-06-30 2014-06-26 0.395 0 +0
2014-06-27 2014-06-25 0.400 0 +0
2014-06-26 2014-06-24 0.395 0 +0
2014-06-25 2014-06-23 0.395 0 +0
2014-06-24 2014-06-20 0.400 0 +0
2014-06-23 2014-06-19 0.406 0 +0
2014-06-20 2014-06-18 0.406 0 +0
2014-06-19 2014-06-17 0.406 0 +0
2014-06-18 2014-06-16 0.406 0 +0
2014-06-17 2014-06-13 0.411 0 +0
2014-06-16 2014-06-12 0.411 0 +0
2014-06-13 2014-06-11 0.395 0 +0
2014-06-12 2014-06-10 0.395 0 +0
2014-06-11 2014-06-09 0.395 0 +0
2014-06-10 2014-06-06 0.400 0 +0
2014-06-09 2014-06-05 0.400 0 +0
2014-06-06 2014-06-04 0.400 0 +0
2014-06-05 2014-06-03 0.395 0 +0
2014-06-04 2014-05-30 0.389 0 +0
2014-06-03 2014-05-29 0.395 0 +0
2014-05-30 2014-05-28 0.406 0 +0
2014-05-29 2014-05-27 0.411 0 +0
2014-05-28 2014-05-26 0.411 0 +0
2014-05-27 2014-05-23 0.417 0 +0
2014-05-26 2014-05-22 0.389 0 +0
2014-05-23 2014-05-21 0.389 0 +0
2014-05-22 2014-05-20 0.384 0 +0
2014-05-21 2014-05-19 0.379 0 +0
2014-05-20 2014-05-16 0.379 0 +0
2014-05-19 2014-05-15 0.379 0 +0
2014-05-16 2014-05-14 0.384 0 +0
2014-05-15 2014-05-13 0.384 0 +0
2014-05-14 2014-05-12 0.384 0 +0
2014-05-13 2014-05-09 0.384 0 +0
2014-05-12 2014-05-08 0.389 0 +0
2014-05-09 2014-05-07 0.389 0 +0
2014-05-08 2014-05-05 0.389 0 +0
2014-05-07 2014-05-02 0.384 0 +0
2014-05-05 2014-04-30 0.389 0 +0
2014-05-02 2014-04-29 0.389 0 +0
2014-04-30 2014-04-28 0.384 0 +0
2014-04-29 2014-04-25 0.389 0 +0
2014-04-28 2014-04-24 0.395 0 +0
2014-04-25 2014-04-23 0.384 0 +0
2014-04-24 2014-04-22 0.389 0 +0
2014-04-23 2014-04-17 0.384 0 +0
2014-04-22 2014-04-16 0.384 0 +0
2014-04-17 2014-04-15 0.406 0 +0
2014-04-16 2014-04-14 0.406 0 +0
2014-04-15 2014-04-11 0.406 0 +0
2014-04-14 2014-04-10 0.411 0 +0
2014-04-11 2014-04-09 0.384 0 +0
2014-04-10 2014-04-08 0.384 0 +0
2014-04-09 2014-04-07 0.395 0 +0
2014-04-08 2014-04-04 0.400 0 +0
2014-04-07 2014-04-03 0.389 0 +0
2014-04-04 2014-04-02 0.379 0 +0
2014-04-03 2014-04-01 0.389 0 +0
2014-04-02 2014-03-31 0.417 0 +0
2014-04-01 2014-03-28 0.438 0 +0
2014-03-31 2014-03-27 0.411 0 +0
2014-03-28 2014-03-26 0.444 0 +0
2014-03-27 2014-03-25 0.384 0 +0
2014-03-26 2014-03-24 0.384 0 +0
2014-03-25 2014-03-21 0.389 0 +0
2014-03-24 2014-03-20 0.395 0 +0
2014-03-21 2014-03-19 0.406 0 +0
2014-03-20 2014-03-18 0.389 0 +0
2014-03-19 2014-03-17 0.379 0 +0
2014-03-18 2014-03-14 0.373 0 +0
2014-03-17 2014-03-13 0.368 0 +0
2014-03-14 2014-03-12 0.357 0 +0
2014-03-13 2014-03-11 0.384 0 +0
2014-03-12 2014-03-10 0.373 0 +0
2014-03-11 2014-03-07 0.368 0 +0
2014-03-10 2014-03-06 0.368 0 +0
2014-03-07 2014-03-05 0.373 0 +0
2014-03-06 2014-03-04 0.373 0 +0
2014-03-05 2014-03-03 0.373 0 +0
2014-03-04 2014-02-28 0.368 0 +0
2014-03-03 2014-02-27 0.362 0 +0
2014-02-28 2014-02-26 0.373 0 +0
2014-02-27 2014-02-25 0.373 0 +0
2014-02-26 2014-02-24 0.373 0 +0
2014-02-25 2014-02-21 0.379 0 +0
2014-02-24 2014-02-20 0.379 0 +0
2014-02-21 2014-02-19 0.389 0 +0
2014-02-20 2014-02-18 0.384 0 +0
2014-02-19 2014-02-17 0.389 0 +0
2014-02-18 2014-02-14 0.379 0 +0
2014-02-17 2014-02-13 0.384 0 +0
2014-02-14 2014-02-12 0.389 0 +0
2014-02-13 2014-02-11 0.384 0 +0
2014-02-12 2014-02-10 0.379 0 +0
2014-02-11 2014-02-07 0.368 0 +0
2014-02-10 2014-02-06 0.362 0 +0
2014-02-07 2014-02-05 0.362 0 +0
2014-02-06 2014-02-04 0.357 0 +0
2014-02-05 2014-01-30 0.362 0 +0
2014-02-04 2014-01-28 0.368 0 +0
2014-01-29 2014-01-27 0.368 0 +0
2014-01-28 2014-01-24 0.373 0 +0
2014-01-27 2014-01-23 0.389 0 +0
2014-01-24 2014-01-22 0.389 0 +0
2014-01-23 2014-01-21 0.368 0 +0
2014-01-22 2014-01-20 0.379 0 +0
2014-01-21 2014-01-17 0.400 0 +0
2014-01-20 2014-01-16 0.417 0 +0
2014-01-17 2014-01-15 0.362 0 +0
2014-01-16 2014-01-14 0.373 0 +0
2014-01-15 2014-01-13 0.368 0 +0
2014-01-14 2014-01-10 0.368 0 +0
2014-01-13 2014-01-09 0.362 0 +0
2014-01-10 2014-01-08 0.373 0 +0
2014-01-09 2014-01-07 0.362 0 +0
2014-01-08 2014-01-06 0.362 0 +0
2014-01-07 2014-01-03 0.362 0 +0
2014-01-06 2014-01-02 0.362 0 +0
2014-01-03 2013-12-31 0.368 0 +0
2014-01-02 2013-12-27 0.379 0 +0
2013-12-30 2013-12-24 0.362 0 +0
2013-12-27 2013-12-20 0.357 0 +0
2013-12-23 2013-12-19 0.357 0 +0
2013-12-20 2013-12-18 0.362 0 +0
2013-12-19 2013-12-17 0.373 0 +0
2013-12-18 2013-12-16 0.368 0 +0
2013-12-17 2013-12-13 0.368 0 +0
2013-12-16 2013-12-12 0.368 0 +0
2013-12-13 2013-12-11 0.373 0 +0
2013-12-12 2013-12-10 0.379 0 +0
2013-12-11 2013-12-09 0.389 0 +0
2013-12-10 2013-12-06 0.400 0 +0
2013-12-09 2013-12-05 0.400 0 +0
2013-12-06 2013-12-04 0.411 0 +0
2013-12-05 2013-12-03 0.406 0 +0
2013-12-04 2013-12-02 0.406 0 +0
2013-12-03 2013-11-29 0.411 0 +0
2013-12-02 2013-11-28 0.422 0 +0
2013-11-29 2013-11-27 0.411 0 +0
2013-11-28 2013-11-26 0.411 0 +0
2013-11-27 2013-11-25 0.433 0 +0
2013-11-26 2013-11-22 0.444 0 +0
2013-11-25 2013-11-21 0.444 0 +0
2013-11-22 2013-11-20 0.444 0 +0
2013-11-21 2013-11-19 0.454 0 +0
2013-11-20 2013-11-18 0.444 0 +0
2013-11-19 2013-11-15 0.438 0 +0
2013-11-18 2013-11-14 0.433 0 +0
2013-11-15 2013-11-13 0.433 0 +0
2013-11-14 2013-11-12 0.433 0 +0
2013-11-13 2013-11-11 0.444 0 +0
2013-11-12 2013-11-08 0.438 0 +0
2013-11-11 2013-11-07 0.438 0 +0
2013-11-08 2013-11-06 0.444 0 +0
2013-11-07 2013-11-05 0.438 0 +0
2013-11-06 2013-11-04 0.433 0 +0
2013-11-05 2013-11-01 0.444 0 +0
2013-11-04 2013-10-31 0.438 0 +0
2013-11-01 2013-10-30 0.444 0 +0
2013-10-31 2013-10-29 0.444 0 +0
2013-10-30 2013-10-28 0.444 0 +0
2013-10-29 2013-10-25 0.449 0 +0
2013-10-28 2013-10-24 0.454 0 +0
2013-10-25 2013-10-23 0.465 0 +0
2013-10-24 2013-10-22 0.481 0 +0
2013-10-23 2013-10-21 0.465 0 +0
2013-10-22 2013-10-18 0.465 0 +0
2013-10-21 2013-10-17 0.476 0 +0
2013-10-18 2013-10-16 0.465 0 +0
2013-10-17 2013-10-15 0.481 0 +0
2013-10-16 2013-10-11 0.487 0 +0
2013-10-15 2013-10-10 0.487 0 +0
2013-10-11 2013-10-09 0.492 0 +0
2013-10-10 2013-10-08 0.487 0 +0
2013-10-09 2013-10-07 0.487 0 +0
2013-10-08 2013-10-04 0.487 0 +0
2013-10-07 2013-10-03 0.481 0 +0
2013-10-04 2013-10-02 0.492 0 +0
2013-10-03 2013-09-30 0.508 0 +0
2013-10-02 2013-09-27 0.503 0 +0
2013-09-30 2013-09-26 0.525 0 +0
2013-09-27 2013-09-25 0.525 0 +0
2013-09-26 2013-09-24 0.487 0 +0
2013-09-25 2013-09-23 0.465 0 +0
2013-09-24 2013-09-19 0.454 0 +0
2013-09-23 2013-09-18 0.471 0 +0
2013-09-19 2013-09-17 0.460 0 +0
2013-09-18 2013-09-16 0.465 0 +0
2013-09-17 2013-09-13 0.471 0 +0
2013-09-16 2013-09-12 0.476 0 +0
2013-09-13 2013-09-11 0.465 0 +0
2013-09-12 2013-09-10 0.476 0 +0
2013-09-11 2013-09-09 0.460 0 +0
2013-09-10 2013-09-06 0.460 0 +0
2013-09-09 2013-09-05 0.471 0 +0
2013-09-06 2013-09-04 0.454 0 +0
2013-09-05 2013-09-03 0.422 0 +0
2013-09-04 2013-09-02 0.411 0 +0
2013-09-03 2013-08-30 0.400 0 +0
2013-09-02 2013-08-29 0.373 0 +0
2013-08-30 2013-08-28 0.395 0 +0
2013-08-29 2013-08-27 0.406 0 +0
2013-08-28 2013-08-26 0.417 0 +0
2013-08-27 2013-08-23 0.411 0 +0
2013-08-26 2013-08-22 0.444 0 +0
2013-08-23 2013-08-21 0.454 0 +0
2013-08-22 2013-08-20 0.449 0 +0
2013-08-21 2013-08-19 0.454 0 +0
2013-08-20 2013-08-16 0.481 0 +0
2013-08-19 2013-08-15 0.487 0 +0
2013-08-16 2013-08-13 0.508 0 +0
2013-08-15 2013-08-12 0.525 0 +0
2013-08-13 2013-08-09 0.444 0 +0
2013-08-12 2013-08-08 0.444 0 +0
2013-08-09 2013-08-07 0.411 0 +0
2013-08-08 2013-08-06 0.427 0 +0
2013-08-07 2013-08-05 0.444 0 +0
2013-08-06 2013-08-02 0.400 0 +0
2013-08-05 2013-08-01 0.400 0 +0
2013-08-02 2013-07-31 0.395 0 +0
2013-08-01 2013-07-30 0.395 0 +0
2013-07-31 2013-07-29 0.406 0 +0
2013-07-30 2013-07-26 0.427 0 +0
2013-07-29 2013-07-25 0.433 0 +0
2013-07-26 2013-07-24 0.427 0 +0
2013-07-25 2013-07-23 0.406 0 +0
2013-07-24 2013-07-22 0.373 0 +0
2013-07-23 2013-07-19 0.379 0 +0
2013-07-22 2013-07-18 0.384 0 +0
2013-07-19 2013-07-17 0.395 0 +0
2013-07-18 2013-07-16 0.406 0 +0
2013-07-17 2013-07-15 0.417 0 +0
2013-07-16 2013-07-12 0.417 0 +0
2013-07-15 2013-07-11 0.433 0 +0
2013-07-12 2013-07-10 0.422 0 +0
2013-07-11 2013-07-09 0.411 0 +0
2013-07-10 2013-07-08 0.433 0 +0
2013-07-09 2013-07-05 0.444 0 +0
2013-07-08 2013-07-04 0.454 0 +0
2013-07-05 2013-07-03 0.454 0 +0
2013-07-04 2013-07-02 0.476 0 +0
2013-07-03 2013-06-28 0.487 0 +0
2013-07-02 2013-06-27 0.476 0 +0
2013-06-28 2013-06-26 0.487 0 +0
2013-06-27 2013-06-25 0.476 0 +0
2013-06-26 2013-06-24 0.471 0 +0
2013-06-25 2013-06-21 0.498 0 +0
2013-06-24 2013-06-20 0.498 0 +0
2013-06-21 2013-06-19 0.530 0 +0
2013-06-20 2013-06-18 0.536 0 +0
2013-06-19 2013-06-17 0.541 0 +0
2013-06-18 2013-06-14 0.541 0 +0
2013-06-17 2013-06-13 0.530 0 +0
2013-06-14 2013-06-11 0.541 0 +0
2013-06-13 2013-06-10 0.552 0 +0
2013-06-11 2013-06-07 0.503 0 +0
2013-06-10 2013-06-06 0.498 0 +0
2013-06-07 2013-06-05 0.487 0 +0
2013-06-06 2013-06-04 0.541 0 +0
2013-06-05 2013-06-03 0.552 0 +0
2013-06-04 2013-05-31 0.573 0 +0
2013-06-03 2013-05-30 0.617 0 +0
2013-05-31 2013-05-29 0.617 0 +0
2013-05-30 2013-05-28 0.638 0 +0
2013-05-29 2013-05-27 0.627 0 +0
2013-05-28 2013-05-24 0.638 0 +0
2013-05-27 2013-05-23 0.627 0 +0
2013-05-24 2013-05-22 0.649 0 +0
2013-05-23 2013-05-21 0.655 0 +0
2013-05-22 2013-05-20 0.677 0 +0
2013-05-21 2013-05-16 0.655 0 +0
2013-05-20 2013-05-15 0.699 0 +0
2013-05-16 2013-05-14 0.677 0 +0
2013-05-15 2013-05-13 0.677 0 +0
2013-05-14 2013-05-10 0.699 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.699 0 +0
2013-05-09 2013-05-07 0.721 0 +0
2013-05-08 2013-05-06 0.688 0 +0
2013-05-07 2013-05-03 0.688 0 +0
2013-05-06 2013-05-02 0.699 0 +0
2013-05-03 2013-04-30 0.688 0 +0
2013-05-02 2013-04-29 0.688 0 +0
2013-04-30 2013-04-26 0.710 0 +0
2013-04-29 2013-04-25 0.753 0 +0
2013-04-26 2013-04-24 0.721 0 +0
2013-04-25 2013-04-23 0.677 0 +0
2013-04-24 2013-04-22 0.710 0 +0
2013-04-23 2013-04-19 0.644 0 +0
2013-04-22 2013-04-18 0.633 0 +0
2013-04-19 2013-04-17 0.644 0 +0
2013-04-18 2013-04-16 0.644 0 +0
2013-04-17 2013-04-15 0.644 0 +0
2013-04-16 2013-04-12 0.644 0 +0
2013-04-15 2013-04-11 0.655 0 +0
2013-04-12 2013-04-10 0.644 0 +0
2013-04-11 2013-04-09 0.655 0 +0
2013-04-10 2013-04-08 0.655 0 +0
2013-04-09 2013-04-05 0.644 0 +0
2013-04-08 2013-04-03 0.666 0 +0
2013-04-05 2013-04-02 0.677 0 +0
2013-04-03 2013-03-28 0.742 0 +0
2013-04-02 2013-03-27 0.732 0 +0
2013-03-28 2013-03-26 0.732 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.753 0 +0
2013-03-25 2013-03-21 0.753 0 +0
2013-03-22 2013-03-20 0.764 0 +0
2013-03-21 2013-03-19 0.742 0 +0
2013-03-20 2013-03-18 0.742 0 +0
2013-03-19 2013-03-15 0.786 0 +0
2013-03-18 2013-03-14 0.753 0 +0
2013-03-15 2013-03-13 0.775 0 +0
2013-03-14 2013-03-12 0.775 0 +0
2013-03-13 2013-03-11 0.819 0 +0
2013-03-12 2013-03-08 0.819 0 +0
2013-03-11 2013-03-07 0.808 0 +0
2013-03-08 2013-03-06 0.830 0 +0
2013-03-07 2013-03-05 0.841 0 +0
2013-03-06 2013-03-04 0.808 0 +0
2013-03-05 2013-03-01 0.874 0 +0
2013-03-04 2013-02-28 0.884 0 +0
2013-03-01 2013-02-27 0.874 0 +0
2013-02-28 2013-02-26 0.852 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.819 0 +0
2013-02-25 2013-02-21 0.797 0 +0
2013-02-22 2013-02-20 0.819 0 +0
2013-02-21 2013-02-19 0.775 0 +0
2013-02-20 2013-02-18 0.764 0 +0
2013-02-19 2013-02-15 0.786 0 +0
2013-02-18 2013-02-14 0.764 0 +0
2013-02-15 2013-02-08 0.786 0 +0
2013-02-14 2013-02-07 0.775 0 +0
2013-02-08 2013-02-06 0.786 0 +0
2013-02-07 2013-02-05 0.808 0 +0
2013-02-06 2013-02-04 0.819 0 +0
2013-02-05 2013-02-01 0.830 0 +0
2013-02-04 2013-01-31 0.841 0 +0
2013-02-01 2013-01-30 0.841 0 +0
2013-01-31 2013-01-29 0.841 0 +0
2013-01-30 2013-01-28 0.841 0 +0
2013-01-29 2013-01-25 0.863 0 +0
2013-01-28 2013-01-24 0.906 0 +0
2013-01-25 2013-01-23 0.928 0 +0
2013-01-24 2013-01-22 0.939 0 +0
2013-01-23 2013-01-21 0.928 0 +0
2013-01-22 2013-01-18 0.917 0 +0
2013-01-21 2013-01-17 0.895 0 +0
2013-01-18 2013-01-16 0.939 0 +0
2013-01-17 2013-01-15 0.950 0 +0
2013-01-16 2013-01-14 0.950 0 +0
2013-01-15 2013-01-11 0.950 0 +0
2013-01-14 2013-01-10 0.983 0 +0
2013-01-11 2013-01-09 1.015 0 +0
2013-01-10 2013-01-08 0.928 0 +0
2013-01-09 2013-01-07 0.994 0 +0
2013-01-08 2013-01-04 0.895 0 +0
2013-01-07 2013-01-03 0.895 0 +0
2013-01-04 2013-01-02 0.863 0 +0
2013-01-03 2012-12-31 0.819 0 +0
2013-01-02 2012-12-27 0.764 0 +0
2012-12-28 2012-12-24 0.732 0 +0
2012-12-27 2012-12-20 0.732 0 +0
2012-12-21 2012-12-19 0.732 0 +0
2012-12-20 2012-12-18 0.742 0 +0
2012-12-19 2012-12-17 0.732 0 +0
2012-12-18 2012-12-14 0.753 0 -560,720
2012-12-14 2012-12-12 0.742 560,720 +1,832 0.05% 416,330
2012-12-13 2012-12-11 0.721 558,888 +20,148 0.05% 402,765
2012-12-12 2012-12-10 0.786 538,740 -12,821 0.08% 423,540
2012-11-21 2012-11-19 0.786 551,561 -9,159 0.08% 433,620
2012-11-20 2012-11-16 0.786 560,720 +9,159 0.08% 440,820
2012-11-19 2012-11-15 0.819 551,561 +73,266 0.08% 451,687
2012-11-15 2012-11-13 0.786 478,295 +9,159 0.07% 376,020
2012-11-13 2012-11-09 0.935 469,136 +52,803 0.07% 438,686
2012-11-06 2012-11-02 0.837 416,333 -282,838 0.07% 348,330
2012-11-01 2012-10-30 0.787 699,171 +1,625 0.11% 550,560
2012-10-31 2012-10-29 0.849 697,546 -36,574 0.11% 592,193
2012-10-25 2012-10-22 1.046 734,120 +1,626 0.12% 767,763
2012-10-15 2012-10-11 1.070 732,494 -616,068 0.12% 784,087
2012-10-12 2012-10-10 1.083 1,348,562 -32,510 0.21% 1,460,140
2012-10-04 2012-09-28 1.193 1,381,072 -78,024 0.22% 1,648,273
2012-09-27 2012-09-25 1.193 1,459,096 +3,251 0.23% 1,741,392
2012-09-24 2012-09-20 1.157 1,455,845 +1,625 0.23% 1,683,775
2012-09-21 2012-09-19 1.230 1,454,220 +32,510 0.23% 1,789,250
2012-09-20 2012-09-18 1.230 1,421,710 +978,556 0.23% 1,749,251
2012-08-30 2012-08-28 1.034 443,154 +24,383 0.07% 458,010
2012-07-24 2012-07-20 1.390 418,771 -1,626 0.07% 582,232
2012-07-18 2012-07-16 1.440 420,397 +2,845 0.07% 605,183
2012-07-11 2012-07-09 1.735 417,552 +22,757 0.07% 724,387
2012-07-05 2012-07-03 1.673 394,795 -11,582 0.06% 660,620
2012-06-04 2012-05-31 2.153 406,377 +45,514 0.07% 875,000
2012-05-31 2012-05-29 2.276 360,863 -3,251 0.06% 821,401
2012-05-23 2012-05-21 3.326 364,114 -1,625 0.07% 1,211,041
2012-05-22 2012-05-18 3.240 365,739 +51,848 0.07% 1,184,986
2012-05-21 2012-05-17 3.312 313,891 +1,395 0.07% 1,039,500
2012-05-04 2012-05-02 3.598 312,496 +1,395 0.07% 1,124,480
2012-04-13 2012-04-11 3.598 311,101 -2,790 0.07% 1,119,460
2012-04-10 2012-04-03 3.555 313,891 -62,778 0.07% 1,116,000
2012-04-05 2012-04-02 3.426 376,669 +62,778 0.08% 1,290,599
2012-03-26 2012-03-22 4.043 313,891 +1,395 0.07% 1,269,000
2012-03-22 2012-03-20 4.057 312,496 +13,951 0.07% 1,267,840
2012-03-21 2012-03-19 4.057 298,545 -13,951 0.06% 1,211,239
2012-03-20 2012-03-16 4.114 312,496 +54,408 0.07% 1,285,760
2012-03-19 2012-03-15 3.828 258,088 -219,026 0.05% 987,899
2012-03-06 2012-03-02 4.028 477,114 -1,396 0.10% 1,922,038
2012-02-27 2012-02-23 4.114 478,510 -27,901 0.10% 1,968,822
2012-02-08 2012-02-06 3.498 506,411 -4,185 0.11% 1,771,440
2012-02-07 2012-02-03 3.254 510,596 +2,790 0.11% 1,661,639
2012-01-06 2012-01-04 2.882 507,806 +1,395 0.11% 1,463,280
2011-12-30 2011-12-28 2.724 506,411 +1,395 0.11% 1,379,400
2011-12-21 2011-12-19 2.710 505,016 +1,395 0.11% 1,368,360
2011-12-15 2011-12-13 2.810 503,621 +1,395 0.11% 1,415,120
2011-11-22 2011-11-18 2.982 502,226 +1,395 0.11% 1,497,601
2011-11-15 2011-11-11 3.211 500,831 +1,395 0.11% 1,608,321
2011-10-27 2011-10-25 2.624 499,436 +4,186 0.10% 1,310,281
2011-10-13 2011-10-11 2.351 495,250 +41,852 0.10% 1,164,399
2011-10-11 2011-10-07 2.251 453,398 +34,877 0.10% 1,020,499
2011-09-28 2011-09-26 1.993 418,521 +2,790 0.09% 833,999
2011-09-26 2011-09-22 2.370 415,731 +8,370 0.09% 985,359
2011-09-23 2011-09-21 2.707 407,361 +1,367 0.09% 1,102,600
2011-09-22 2011-09-20 2.838 405,994 -39,642 0.09% 1,152,360
2011-09-08 2011-09-06 3.336 445,636 +20,504 0.10% 1,486,559
2011-09-07 2011-09-05 3.497 425,132 +19,138 0.09% 1,486,581
2011-08-31 2011-08-29 3.760 405,994 +13,670 0.09% 1,526,580
2011-08-24 2011-08-22 3.570 392,324 -1,367 0.08% 1,400,560
2011-08-11 2011-08-09 3.921 393,691 +4,101 0.08% 1,543,680
2011-08-10 2011-08-08 4.038 389,590 +2,734 0.08% 1,573,199
2011-07-18 2011-07-14 4.843 386,856 -4,101 0.08% 1,873,459
2011-07-06 2011-07-04 4.887 390,957 -13,670 0.08% 1,910,479
2011-06-27 2011-06-23 4.345 404,627 +1,367 0.09% 1,758,240
2011-05-09 2011-05-05 5.313 403,260 +11,499 0.09% 2,142,616
2011-03-23 2011-03-21 4.728 391,761 +39,975 0.09% 1,852,199
2011-03-21 2011-03-17 4.218 351,786 -1,332 0.08% 1,483,682
2011-03-02 2011-02-28 4.878 353,118 -2,665 0.08% 1,722,500
2011-03-01 2011-02-25 4.833 355,783 -6,663 0.08% 1,719,479
2011-02-09 2011-02-07 6.349 362,446 -1,332 0.09% 2,301,122
2011-01-25 2011-01-21 6.334 363,778 -7,995 0.09% 2,304,118
2011-01-24 2011-01-20 6.199 371,773 -10,661 0.09% 2,304,538
2011-01-21 2011-01-19 6.049 382,434 -5,330 0.09% 2,313,223
2011-01-11 2011-01-07 5.358 387,764 +27,983 0.09% 2,077,742
2011-01-10 2011-01-06 5.448 359,781 +10,660 0.08% 1,960,202
2011-01-07 2011-01-05 5.598 349,121 +1,333 0.08% 1,954,523
2011-01-06 2011-01-04 5.688 347,788 -3,998 0.08% 1,978,380
2010-12-29 2010-12-24 5.253 351,786 -1,332 0.08% 1,848,002
2010-12-28 2010-12-22 5.343 353,118 -2,665 0.08% 1,886,799
2010-12-15 2010-12-13 5.418 355,783 -11,993 0.08% 1,927,739
2010-12-14 2010-12-10 5.148 367,776 -1,332 0.09% 1,893,361
2010-12-10 2010-12-08 5.268 369,108 +11,992 0.10% 1,944,538
2010-12-07 2010-12-03 4.548 357,116 -13,325 0.10% 1,624,082
2010-12-06 2010-12-02 4.833 370,441 -1,332 0.10% 1,790,321
2010-12-01 2010-11-29 4.773 371,773 +1,332 0.10% 1,774,438
2010-11-29 2010-11-25 4.878 370,441 -6,662 0.10% 1,807,001
2010-11-25 2010-11-23 4.818 377,103 -1,333 0.10% 1,816,858
2010-11-24 2010-11-22 4.923 378,436 -1,333 0.10% 1,863,040
2010-11-22 2010-11-18 4.623 379,769 +2,666 0.10% 1,755,602
2010-11-17 2010-11-15 4.578 377,103 +33,313 0.10% 1,726,298
2010-11-16 2010-11-12 4.608 343,790 -39,976 0.09% 1,584,118
2010-11-15 2010-11-11 4.683 383,766 +9,328 0.10% 1,797,120
2010-11-12 2010-11-10 4.578 374,438 -1,333 0.10% 1,714,098
2010-11-11 2010-11-09 4.668 375,771 +66,626 0.10% 1,754,040
2010-11-09 2010-11-05 4.368 309,145 -2,665 0.08% 1,350,240
2010-11-08 2010-11-04 4.263 311,810 +10,660 0.08% 1,329,120
2010-10-29 2010-10-27 4.203 301,150 -19,988 0.08% 1,265,601
2010-10-26 2010-10-22 4.218 321,138 -1,332 0.09% 1,354,422
2010-10-06 2010-10-04 4.443 322,470 +59,963 0.09% 1,432,639
2010-10-04 2010-09-29 3.902 262,507 -5,330 0.07% 1,024,401
2010-09-24 2010-09-21 3.716 267,837 -3,997 0.07% 995,395
2010-09-22 2010-09-20 3.716 271,834 +1,768 0.07% 1,010,250
2010-09-20 2010-09-16 4.003 270,066 -1,324 0.07% 1,081,199
2010-09-02 2010-08-31 2.704 271,390 -19,858 0.07% 733,900
2010-08-13 2010-08-11 3.762 291,248 +13,239 0.08% 1,095,600
2010-07-28 2010-07-26 3.309 278,009 +1,323 0.07% 919,799
2010-07-21 2010-07-19 3.173 276,686 -1,323 0.07% 877,801
2010-06-30 2010-06-28 3.369 278,009 -3,972 0.08% 936,599
2010-06-23 2010-06-21 3.429 281,981 -26,477 0.08% 967,020
2010-06-15 2010-06-11 3.309 308,458 -7,943 0.08% 1,020,540
2010-06-14 2010-06-10 3.399 316,401 -66,193 0.09% 1,075,499
2010-05-26 2010-05-24 3.399 382,594 -1,324 0.10% 1,300,500
2010-05-25 2010-05-20 3.414 383,918 +6,620 0.10% 1,310,801
2010-05-20 2010-05-18 3.900 377,298 +13,418 0.10% 1,471,637
2010-05-14 2010-05-12 3.994 363,880 +5,107 0.11% 1,453,500
2010-05-10 2010-05-06 3.368 358,773 -7,660 0.11% 1,208,301
2010-05-06 2010-05-04 3.525 366,433 -2,554 0.11% 1,291,498
2010-04-27 2010-04-23 2.945 368,987 -2,554 0.11% 1,086,640
2010-03-31 2010-03-29 2.334 371,541 -1,276 0.11% 867,181
2010-03-23 2010-03-19 2.428 372,817 -6,384 0.11% 905,199
2010-02-17 2010-02-11 2.506 379,201 -1,277 0.11% 950,400
2010-02-03 2010-02-01 1.974 380,478 -6,384 0.13% 750,960
2010-01-11 2010-01-07 1.880 386,862 -1,277 0.13% 727,200
2009-12-22 2009-12-18 1.895 388,139 -10,214 0.13% 735,681
2009-12-17 2009-12-15 1.911 398,353 -2,553 0.13% 761,280
2009-12-16 2009-12-14 1.927 400,906 -10,214 0.13% 772,439
2009-12-10 2009-12-08 1.864 411,120 -1,277 0.14% 766,359
2009-12-09 2009-12-07 1.864 412,397 -1,277 0.14% 768,740
2009-12-08 2009-12-04 1.833 413,674 -3,830 0.14% 758,160
2009-12-04 2009-12-02 1.864 417,504 -1,277 0.14% 778,259
2009-12-01 2009-11-27 1.770 418,781 -16,598 0.14% 741,280
2009-11-20 2009-11-18 1.817 435,379 -108,526 0.15% 791,120
2009-11-16 2009-11-12 1.942 543,905 +5,107 0.18% 1,056,481
2009-11-05 2009-11-03 1.817 538,798 -127,677 0.18% 979,041
2009-10-21 2009-10-19 1.927 666,475 +3,831 0.22% 1,284,120
2009-10-14 2009-10-12 1.660 662,644 -1,277 0.22% 1,100,279
2009-10-13 2009-10-09 1.692 663,921 +3,830 0.22% 1,123,200
2009-10-06 2009-10-02 1.639 660,091 +10,155 0.22% 1,081,661
2009-10-02 2009-09-29 1.686 649,936 -125,713 0.22% 1,096,041
2009-09-18 2009-09-16 1.655 775,649 -11,314 0.26% 1,283,361
2009-09-01 2009-08-28 1.495 786,963 -15,085 0.27% 1,176,880
2009-08-26 2009-08-24 1.464 802,048 -2,515 0.27% 1,173,920
2009-08-25 2009-08-21 1.320 804,563 -31,428 0.27% 1,062,401
2009-08-11 2009-08-07 1.336 835,991 -7,543 0.28% 1,117,200
2009-08-05 2009-08-03 1.336 843,534 -62,856 0.29% 1,127,281
2009-08-04 2009-07-31 1.161 906,390 -188,569 0.31% 1,052,660
2009-07-27 2009-07-23 1.018 1,094,959 +3,771 0.37% 1,114,880
2009-07-10 2009-07-08 0.732 1,091,188 -40,228 0.37% 798,560
2009-07-09 2009-07-07 0.716 1,131,416 -77,942 0.39% 810,000
2009-07-02 2009-06-29 0.628 1,209,358 +433,709 0.41% 759,980
2009-06-30 2009-06-26 0.620 775,649 +240,112 0.26% 481,260
2009-05-26 2009-05-22 0.804 535,537 +10,819 0.18% 430,436
2009-05-18 2009-05-14 0.658 524,718 -86,221 0.18% 345,060
2009-05-12 2009-05-08 0.658 610,939 -36,952 0.21% 401,760
2009-05-11 2009-05-07 0.682 647,891 -6,159 0.23% 441,840
2009-04-29 2009-04-27 0.568 654,050 +123,173 0.23% 371,700
2009-03-24 2009-03-20 0.536 530,877 -9,854 0.18% 284,460
2009-03-04 2009-03-02 0.479 540,731 -12,317 0.19% 259,010
2009-02-25 2009-02-23 0.479 553,048 -9,854 0.29% 264,910
2009-02-18 2009-02-16 0.463 562,902 +4,927 0.29% 260,490
2009-01-30 2009-01-23 0.476 557,975 +15,762 0.29% 265,716
2009-01-21 2009-01-19 0.543 542,213 -208,267 0.29% 294,450
2008-12-30 2008-12-24 0.585 750,480 +34,711 0.40% 438,900
2008-11-27 2008-11-25 0.493 715,769 -1,197 0.38% 352,820
2008-11-26 2008-11-24 0.510 716,966 -221,433 0.38% 365,390
2008-11-07 2008-11-05 0.568 938,399 -9,576 0.50% 533,120
2008-11-06 2008-11-04 0.576 947,975 +4,788 0.51% 546,480
2008-11-05 2008-11-03 0.576 943,187 +83,786 0.51% 543,720
2008-10-31 2008-10-29 0.518 859,401 +74,210 0.46% 445,160
2008-10-22 2008-10-20 0.518 785,191 +14,363 0.42% 406,720
2008-10-20 2008-10-16 0.535 770,828 +5,985 0.41% 412,160
2008-10-13 2008-10-09 0.652 764,843 -1,197 0.41% 498,420
2008-10-03 2008-09-30 0.831 766,040 +81,003 0.41% 636,718
2008-10-02 2008-09-29 0.805 685,037 +4,668 0.38% 551,780
2008-09-29 2008-09-25 0.874 680,369 +19,839 0.37% 594,660
2008-09-26 2008-09-24 0.874 660,530 -2,334 0.36% 577,320
2008-09-24 2008-09-22 0.960 662,864 -140,042 0.37% 636,160
2008-09-22 2008-09-18 0.943 802,906 +3,501 0.44% 756,800
2008-07-24 2008-07-22 1.697 799,405 +2,334 0.44% 1,356,300
2008-07-18 2008-07-16 1.645 797,071 -1,167 0.44% 1,311,360
2008-06-27 2008-06-25 1.782 798,238 +10,503 0.44% 1,422,720
2008-05-27 2008-05-23 2.067 787,735 +17,125 0.43% 1,628,401
2008-05-20 2008-05-16 2.102 770,610 -2,283 0.43% 1,620,000
2008-05-19 2008-05-15 2.260 772,893 -5,709 0.44% 1,746,659
2008-04-24 2008-04-22 2.505 778,602 -5,708 0.44% 1,950,521
2008-03-27 2008-03-25 2.453 784,310 -2,283 0.44% 1,923,601
2008-03-25 2008-03-19 2.470 786,593 -1,142 0.44% 1,942,980
2008-03-20 2008-03-18 2.453 787,735 -1,141 0.44% 1,932,001
2008-02-25 2008-02-21 2.961 788,876 -30,825 0.44% 2,335,579
2008-02-22 2008-02-20 2.926 819,701 -4,566 0.46% 2,398,121
2008-02-20 2008-02-18 2.891 824,267 -1,142 0.46% 2,382,599
2008-02-13 2008-02-11 3.013 825,409 -3,425 0.46% 2,487,120
2008-02-12 2008-02-06 2.803 828,834 +4,567 0.47% 2,323,200
2008-01-08 2008-01-04 2.610 824,267 -1,142 0.46% 2,151,559
2008-01-07 2008-01-03 2.435 825,409 -1,142 0.46% 2,009,940
2008-01-04 2008-01-02 2.470 826,551 +3,425 0.47% 2,041,681
2008-01-02 2007-12-27 2.330 823,126 +19,408 0.46% 1,917,861
2007-11-16 2007-11-14 2.610 803,718 -3,425 0.47% 2,097,921
2007-11-12 2007-11-08 2.593 807,143 +28,541 0.47% 2,092,721
2007-11-06 2007-11-02 2.628 778,602 +5,709 0.45% 2,046,001
2007-10-31 2007-10-29 2.891 772,893 -3,425 0.45% 2,234,099
2007-10-30 2007-10-26 2.750 776,318 +1,141 0.45% 2,135,199
2007-10-26 2007-10-24 2.523 775,177 +11,417 0.45% 1,955,521
2007-10-25 2007-10-23 2.593 763,760 -3,425 0.45% 1,980,240
2007-10-23 2007-10-18 2.593 767,185 +11,416 0.45% 1,989,120
2007-10-22 2007-10-17 2.715 755,769 +13,700 0.44% 2,052,201
2007-10-10 2007-10-08 3.118 742,069 -6,850 0.43% 2,314,000
2007-10-04 2007-10-02 3.153 748,919 -4,566 0.44% 2,361,601
2007-10-03 2007-09-28 3.346 753,485 +2,283 0.44% 2,521,199
2007-10-02 2007-09-27 3.560 751,202 -5,708 0.44% 2,674,206
2007-09-28 2007-09-25 3.613 756,910 +4,496 0.44% 2,734,544
2007-09-27 2007-09-24 3.807 752,414 +1,135 0.44% 2,864,161
2007-09-20 2007-09-18 4.212 751,279 -1,135 0.44% 3,164,360
2007-09-19 2007-09-17 4.106 752,414 +1,135 0.44% 3,089,581
2007-09-10 2007-09-06 4.106 751,279 -4,539 0.44% 3,084,920
2007-08-21 2007-08-17 2.996 755,818 +2,269 0.45% 2,264,399
2007-08-20 2007-08-16 3.225 753,549 -2,269 0.45% 2,430,241
2007-08-15 2007-08-13 3.578 755,818 -1,135 0.45% 2,703,959
2007-08-07 2007-08-03 4.089 756,953 -12,484 0.46% 3,094,879
2007-08-06 2007-08-02 4.335 769,437 -1,135 0.46% 3,335,761
2007-08-03 2007-08-01 4.582 770,572 -17,023 0.46% 3,530,802
2007-08-02 2007-07-31 5.076 787,595 -17,022 0.47% 3,997,443
2007-08-01 2007-07-30 5.340 804,617 -5,675 0.48% 4,296,538
2007-07-31 2007-07-27 5.551 810,292 -12,483 0.49% 4,498,201
2007-07-30 2007-07-26 5.745 822,775 -17,023 0.50% 4,726,999
2007-07-25 2007-07-23 4.935 839,798 -12,484 0.51% 4,143,999
2007-07-24 2007-07-20 3.930 852,282 -4,539 0.51% 3,349,461
2007-07-20 2007-07-18 3.119 856,821 -30,641 0.52% 2,672,700
2007-07-18 2007-07-16 3.155 887,462 -1,135 0.53% 2,799,559
2007-07-16 2007-07-12 2.749 888,597 -11,349 0.54% 2,442,959
2007-07-12 2007-07-10 2.714 899,946 -132,779 0.54% 2,442,440
2007-07-11 2007-07-09 2.608 1,032,725 +1,135 0.62% 2,693,601
2007-07-09 2007-07-05 2.679 1,031,590 -6,809 0.62% 2,763,360
2007-07-06 2007-07-04 2.643 1,038,399 -28,372 0.63% 2,745,000
2007-07-05 2007-07-03 2.661 1,066,771 -124,835 0.64% 2,838,801
2007-06-29 2007-06-27 2.820 1,191,606 -28,371 0.72% 3,360,001
2007-06-27 2007-06-25 2.714 1,219,977 +9,079 0.74% 3,311,000
2007-06-26 2007-06-22 2.749 1,210,898 0.73% 3,329,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top