History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-10-13 | 2025-10-09 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-10-10 | 2025-10-08 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-10-09 | 2025-10-06 | 0.168 | 57,747 | +0 | 0.00% | 9,701 |
| 2025-10-08 | 2025-10-03 | 0.168 | 57,747 | +0 | 0.00% | 9,701 |
| 2025-10-06 | 2025-10-02 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-10-03 | 2025-09-30 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-10-02 | 2025-09-29 | 0.158 | 57,747 | +0 | 0.00% | 9,124 |
| 2025-09-30 | 2025-09-26 | 0.157 | 57,747 | +0 | 0.00% | 9,066 |
| 2025-09-29 | 2025-09-25 | 0.156 | 57,747 | +0 | 0.00% | 9,009 |
| 2025-09-26 | 2025-09-24 | 0.170 | 57,747 | +0 | 0.00% | 9,817 |
| 2025-09-25 | 2025-09-23 | 0.206 | 57,747 | +0 | 0.00% | 11,896 |
| 2025-09-24 | 2025-09-22 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-23 | 2025-09-19 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-22 | 2025-09-18 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-19 | 2025-09-17 | 0.231 | 57,747 | +0 | 0.00% | 13,340 |
| 2025-09-18 | 2025-09-16 | 0.231 | 57,747 | +0 | 0.00% | 13,340 |
| 2025-09-17 | 2025-09-15 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-16 | 2025-09-12 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-15 | 2025-09-11 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-12 | 2025-09-10 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-11 | 2025-09-09 | 0.230 | 57,747 | +0 | 0.00% | 13,282 |
| 2025-09-10 | 2025-09-08 | 0.225 | 57,747 | +0 | 0.00% | 12,993 |
| 2025-09-09 | 2025-09-05 | 0.240 | 57,747 | +0 | 0.00% | 13,859 |
| 2025-09-08 | 2025-09-04 | 0.240 | 57,747 | +0 | 0.00% | 13,859 |
| 2025-09-05 | 2025-09-03 | 0.235 | 57,747 | +0 | 0.00% | 13,571 |
| 2025-09-04 | 2025-09-02 | 0.235 | 57,747 | +0 | 0.00% | 13,571 |
| 2025-09-03 | 2025-09-01 | 0.235 | 57,747 | +0 | 0.00% | 13,571 |
| 2025-09-02 | 2025-08-29 | 0.235 | 57,747 | +0 | 0.00% | 13,571 |
| 2025-09-01 | 2025-08-28 | 0.235 | 57,747 | +0 | 0.00% | 13,571 |
| 2025-08-29 | 2025-08-27 | 0.255 | 57,747 | +0 | 0.00% | 14,725 |
| 2025-08-28 | 2025-08-26 | 0.255 | 57,747 | +0 | 0.00% | 14,725 |
| 2025-08-27 | 2025-08-25 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-26 | 2025-08-22 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-25 | 2025-08-21 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-22 | 2025-08-20 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-21 | 2025-08-19 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-20 | 2025-08-18 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-19 | 2025-08-15 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-18 | 2025-08-14 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-15 | 2025-08-13 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-14 | 2025-08-12 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-13 | 2025-08-11 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-12 | 2025-08-08 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-11 | 2025-08-07 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-08-08 | 2025-08-06 | 0.255 | 57,747 | +0 | 0.00% | 14,725 |
| 2025-08-07 | 2025-08-05 | 0.280 | 57,747 | +0 | 0.00% | 16,169 |
| 2025-08-06 | 2025-08-04 | 0.330 | 57,747 | +0 | 0.00% | 19,057 |
| 2025-08-05 | 2025-08-01 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-08-04 | 2025-07-31 | 0.270 | 57,747 | +0 | 0.00% | 15,592 |
| 2025-08-01 | 2025-07-30 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-31 | 2025-07-29 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-30 | 2025-07-28 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 57,747 | +0 | 0.00% | 16,169 |
| 2025-07-28 | 2025-07-24 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-25 | 2025-07-23 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-24 | 2025-07-22 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-23 | 2025-07-21 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-22 | 2025-07-18 | 0.275 | 57,747 | +0 | 0.00% | 15,880 |
| 2025-07-21 | 2025-07-17 | 0.280 | 57,747 | +0 | 0.00% | 16,169 |
| 2025-07-18 | 2025-07-16 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-17 | 2025-07-15 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-16 | 2025-07-14 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-15 | 2025-07-11 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-14 | 2025-07-10 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-11 | 2025-07-09 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-07-10 | 2025-07-08 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-07-09 | 2025-07-07 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-07-08 | 2025-07-04 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-07-07 | 2025-07-03 | 0.335 | 57,747 | +0 | 0.00% | 19,345 |
| 2025-07-04 | 2025-07-02 | 0.340 | 57,747 | +0 | 0.00% | 19,634 |
| 2025-07-03 | 2025-06-30 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-07-02 | 2025-06-27 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-06-30 | 2025-06-26 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-06-27 | 2025-06-25 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-06-26 | 2025-06-24 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-06-25 | 2025-06-23 | 0.290 | 57,747 | +0 | 0.00% | 16,747 |
| 2025-06-24 | 2025-06-20 | 0.290 | 57,747 | +0 | 0.00% | 16,747 |
| 2025-06-23 | 2025-06-19 | 0.290 | 57,747 | +0 | 0.00% | 16,747 |
| 2025-06-20 | 2025-06-18 | 0.290 | 57,747 | +0 | 0.00% | 16,747 |
| 2025-06-19 | 2025-06-17 | 0.295 | 57,747 | +0 | 0.00% | 17,035 |
| 2025-06-18 | 2025-06-16 | 0.295 | 57,747 | +0 | 0.00% | 17,035 |
| 2025-06-17 | 2025-06-13 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-16 | 2025-06-12 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-13 | 2025-06-11 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-12 | 2025-06-10 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-11 | 2025-06-09 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-10 | 2025-06-06 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-09 | 2025-06-05 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-06-06 | 2025-06-04 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-06-05 | 2025-06-03 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-06-04 | 2025-06-02 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-06-03 | 2025-05-30 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-06-02 | 2025-05-29 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-05-30 | 2025-05-28 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-05-29 | 2025-05-27 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-05-28 | 2025-05-26 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-05-27 | 2025-05-23 | 0.260 | 57,747 | +0 | 0.00% | 15,014 |
| 2025-05-26 | 2025-05-22 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-23 | 2025-05-21 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-22 | 2025-05-20 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-21 | 2025-05-19 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-20 | 2025-05-16 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-19 | 2025-05-15 | 0.265 | 57,747 | +0 | 0.00% | 15,303 |
| 2025-05-16 | 2025-05-14 | 0.295 | 57,747 | +0 | 0.00% | 17,035 |
| 2025-05-15 | 2025-05-13 | 0.300 | 57,747 | +0 | 0.00% | 17,324 |
| 2025-05-14 | 2025-05-12 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-05-13 | 2025-05-09 | 0.285 | 57,747 | +0 | 0.00% | 16,458 |
| 2025-05-12 | 2025-05-08 | 0.290 | 57,747 | +0 | 0.00% | 16,747 |
| 2025-05-09 | 2025-05-07 | 0.270 | 57,747 | +0 | 0.00% | 15,592 |
| 2025-05-08 | 2025-05-06 | 0.270 | 57,747 | +0 | 0.00% | 15,592 |
| 2025-05-07 | 2025-05-02 | 0.275 | 57,747 | -10,000 | 0.00% | 15,880 |
| 2025-04-10 | 2025-04-08 | 0.260 | 67,747 | -2,000 | 0.00% | 17,614 |
| 2025-03-26 | 2025-03-24 | 0.230 | 69,747 | +10,000 | 0.00% | 16,042 |
| 2024-12-17 | 2024-12-13 | 0.295 | 59,747 | -10,000 | 0.00% | 17,625 |
| 2024-11-08 | 2024-11-06 | 0.300 | 69,747 | +12,000 | 0.00% | 20,924 |
| 2024-11-01 | 2024-10-30 | 0.365 | 57,747 | -2,000 | 0.00% | 21,078 |
| 2024-10-18 | 2024-10-16 | 0.290 | 59,747 | +10,000 | 0.00% | 17,327 |
| 2023-07-21 | 2023-07-19 | 1.490 | 49,747 | +345 | 0.00% | 74,140 |
| 2022-06-29 | 2022-06-27 | 2.932 | 49,402 | +876 | 0.00% | 144,846 |
| 2021-09-01 | 2021-08-30 | 2.440 | 48,526 | -487 | 0.00% | 118,399 |
| 2021-08-31 | 2021-08-27 | 2.440 | 49,013 | -42,920 | 0.00% | 119,587 |
| 2021-06-10 | 2021-06-08 | 2.075 | 91,933 | +4,714 | 0.00% | 190,735 |
| 2021-06-07 | 2021-06-03 | 1.859 | 87,219 | -1,156 | 0.00% | 162,106 |
| 2020-08-10 | 2020-08-06 | 1.491 | 88,375 | -9,255 | 0.00% | 131,785 |
| 2019-12-12 | 2019-12-10 | 1.286 | 97,630 | -231 | 0.00% | 125,542 |
| 2019-04-02 | 2019-03-29 | 1.070 | 97,861 | -9,254 | 0.01% | 104,690 |
| 2018-07-06 | 2018-07-04 | 0.746 | 107,115 | -5,553 | 0.01% | 79,865 |
| 2018-07-05 | 2018-07-03 | 0.670 | 112,668 | -9,254 | 0.01% | 75,483 |
| 2018-07-04 | 2018-06-29 | 0.627 | 121,922 | +9,254 | 0.01% | 76,413 |
| 2018-04-26 | 2018-04-24 | 0.692 | 112,668 | -9,254 | 0.01% | 77,918 |
| 2018-04-25 | 2018-04-23 | 0.681 | 121,922 | +9,254 | 0.01% | 83,001 |
| 2018-01-16 | 2018-01-12 | 0.832 | 112,668 | -7,403 | 0.01% | 93,745 |
| 2017-12-20 | 2017-12-18 | 0.724 | 120,071 | -10,411 | 0.01% | 86,930 |
| 2017-12-01 | 2017-11-29 | 0.605 | 130,482 | -11,105 | 0.01% | 78,958 |
| 2017-08-11 | 2017-08-09 | 0.562 | 141,587 | -11,105 | 0.01% | 79,558 |
| 2017-07-28 | 2017-07-26 | 0.519 | 152,692 | -5,553 | 0.01% | 79,198 |
| 2017-07-06 | 2017-07-04 | 0.502 | 158,245 | -3,702 | 0.01% | 79,514 |
| 2017-07-04 | 2017-06-30 | 0.503 | 161,947 | +196 | 0.01% | 81,472 |
| 2017-05-17 | 2017-05-15 | 0.492 | 161,751 | +12,940 | 0.01% | 79,624 |
| 2017-02-21 | 2017-02-17 | 0.563 | 148,811 | -22,183 | 0.01% | 83,719 |
| 2016-11-15 | 2016-11-11 | 0.508 | 170,994 | -12,940 | 0.01% | 86,949 |
| 2016-08-30 | 2016-08-26 | 0.417 | 183,934 | -14,789 | 0.01% | 76,614 |
| 2015-11-19 | 2015-11-17 | 0.362 | 198,723 | +18,486 | 0.01% | 72,024 |
| 2015-11-03 | 2015-10-30 | 0.400 | 180,237 | -22,184 | 0.01% | 72,149 |
| 2015-11-02 | 2015-10-29 | 0.362 | 202,421 | +33,275 | 0.01% | 73,364 |
| 2015-10-13 | 2015-10-09 | 0.411 | 169,146 | -29,577 | 0.01% | 69,539 |
| 2015-10-06 | 2015-10-02 | 0.362 | 198,723 | -1,849 | 0.01% | 72,024 |
| 2015-09-14 | 2015-09-10 | 0.335 | 200,572 | +16,638 | 0.01% | 67,269 |
| 2015-08-31 | 2015-08-27 | 0.362 | 183,934 | +16,637 | 0.01% | 66,664 |
| 2015-08-11 | 2015-08-07 | 0.433 | 167,297 | -14,789 | 0.01% | 72,399 |
| 2015-08-06 | 2015-08-04 | 0.411 | 182,086 | +14,789 | 0.01% | 74,859 |
| 2015-08-03 | 2015-07-30 | 0.433 | 167,297 | -14,789 | 0.01% | 72,399 |
| 2015-07-29 | 2015-07-27 | 0.438 | 182,086 | +14,789 | 0.01% | 79,784 |
| 2015-07-20 | 2015-07-16 | 0.481 | 167,297 | -12,940 | 0.01% | 80,544 |
| 2015-07-13 | 2015-07-09 | 0.395 | 180,237 | -18,486 | 0.01% | 71,174 |
| 2015-07-10 | 2015-07-08 | 0.308 | 198,723 | +35,123 | 0.01% | 61,274 |
| 2015-07-08 | 2015-07-06 | 0.433 | 163,600 | +12,941 | 0.01% | 70,799 |
| 2015-06-26 | 2015-06-24 | 0.573 | 150,659 | +11,091 | 0.01% | 86,388 |
| 2015-06-25 | 2015-06-23 | 0.617 | 139,568 | -11,091 | 0.01% | 86,068 |
| 2015-05-19 | 2015-05-15 | 0.563 | 150,659 | -40,670 | 0.01% | 84,758 |
| 2015-05-18 | 2015-05-14 | 0.454 | 191,329 | -94,279 | 0.01% | 86,939 |
| 2015-05-15 | 2015-05-13 | 0.346 | 285,608 | +18,486 | 0.02% | 98,879 |
| 2015-05-13 | 2015-05-11 | 0.352 | 267,122 | -36,972 | 0.02% | 93,924 |
| 2015-05-11 | 2015-05-07 | 0.298 | 304,094 | +59,155 | 0.02% | 90,474 |
| 2015-05-05 | 2015-04-30 | 0.389 | 244,939 | -14,789 | 0.02% | 95,399 |
| 2015-02-24 | 2015-02-18 | 0.281 | 259,728 | -1,848 | 0.02% | 73,059 |
| 2015-01-26 | 2015-01-22 | 0.276 | 261,576 | +22,183 | 0.02% | 72,164 |
| 2014-10-06 | 2014-09-30 | 0.308 | 239,393 | +18,486 | 0.02% | 73,814 |
| 2014-09-08 | 2014-09-04 | 0.373 | 220,907 | +16,638 | 0.02% | 82,454 |
| 2014-09-03 | 2014-09-01 | 0.373 | 204,269 | +20,335 | 0.02% | 76,244 |
| 2014-09-02 | 2014-08-29 | 0.373 | 183,934 | +20,334 | 0.01% | 68,654 |
| 2014-08-19 | 2014-08-15 | 0.389 | 163,600 | -31,426 | 0.01% | 63,719 |
| 2014-08-15 | 2014-08-13 | 0.384 | 195,026 | -20,335 | 0.02% | 74,904 |
| 2014-08-01 | 2014-07-30 | 0.384 | 215,361 | +14,789 | 0.02% | 82,714 |
| 2014-07-18 | 2014-07-16 | 0.384 | 200,572 | +16,638 | 0.02% | 77,034 |
| 2014-05-15 | 2014-05-13 | 0.384 | 183,934 | +14,788 | 0.01% | 70,644 |
| 2014-04-01 | 2014-03-28 | 0.438 | 169,146 | -14,788 | 0.01% | 74,114 |
| 2014-02-28 | 2014-02-26 | 0.373 | 183,934 | -277,293 | 0.01% | 68,654 |
| 2013-12-27 | 2013-12-20 | 0.357 | 461,227 | +16,638 | 0.04% | 164,669 |
| 2013-12-23 | 2013-12-19 | 0.357 | 444,589 | -10,399 | 0.03% | 158,729 |
| 2013-11-01 | 2013-10-30 | 0.444 | 454,988 | -64,470 | 0.04% | 201,821 |
| 2013-08-27 | 2013-08-23 | 0.411 | 519,458 | +175,618 | 0.04% | 213,559 |
| 2013-08-26 | 2013-08-22 | 0.444 | 343,840 | +101,674 | 0.03% | 152,519 |
| 2013-08-15 | 2013-08-12 | 0.525 | 242,166 | -12,940 | 0.02% | 127,069 |
| 2013-07-23 | 2013-07-19 | 0.379 | 255,106 | +16,637 | 0.02% | 96,599 |
| 2013-07-11 | 2013-07-09 | 0.411 | 238,469 | -16,025 | 0.02% | 98,039 |
| 2013-06-07 | 2013-06-05 | 0.487 | 254,494 | +12,940 | 0.02% | 123,901 |
| 2013-06-04 | 2013-05-31 | 0.573 | 241,554 | +11,092 | 0.02% | 138,508 |
| 2013-05-22 | 2013-05-20 | 0.677 | 230,462 | +2,112 | 0.02% | 156,018 |
| 2013-05-10 | 2013-05-08 | 0.699 | 228,350 | -687 | 0.02% | 159,575 |
| 2013-05-06 | 2013-05-02 | 0.699 | 229,037 | -18,316 | 0.02% | 160,055 |
| 2013-03-14 | 2013-03-12 | 0.775 | 247,353 | +9,158 | 0.02% | 191,760 |
| 2013-01-31 | 2013-01-29 | 0.841 | 238,195 | +31,139 | 0.02% | 200,266 |
| 2013-01-17 | 2013-01-15 | 0.950 | 207,056 | -5,496 | 0.02% | 196,693 |
| 2013-01-11 | 2013-01-09 | 1.015 | 212,552 | +18,317 | 0.02% | 215,840 |
| 2013-01-09 | 2013-01-07 | 0.994 | 194,235 | -646,579 | 0.02% | 192,998 |
| 2012-12-13 | 2012-12-11 | 0.721 | 840,814 | +5,292 | 0.08% | 605,936 |
| 2012-11-13 | 2012-11-09 | 0.935 | 835,522 | +66,611 | 0.12% | 781,290 |
| 2012-11-09 | 2012-11-07 | 0.910 | 768,911 | -6,502 | 0.12% | 700,082 |
| 2012-11-08 | 2012-11-06 | 0.898 | 775,413 | -9,753 | 0.12% | 696,461 |
| 2012-11-07 | 2012-11-05 | 0.849 | 785,166 | -11,378 | 0.12% | 666,579 |
| 2012-11-06 | 2012-11-02 | 0.837 | 796,544 | -9,753 | 0.13% | 666,438 |
| 2012-11-05 | 2012-11-01 | 0.837 | 806,297 | -11,379 | 0.13% | 674,598 |
| 2012-10-18 | 2012-10-16 | 0.837 | 817,676 | +599,812 | 0.13% | 684,118 |
| 2012-10-12 | 2012-10-10 | 1.083 | 217,864 | -203 | 0.03% | 235,890 |
| 2012-09-24 | 2012-09-20 | 1.157 | 218,067 | -225,945 | 0.03% | 252,208 |
| 2012-09-20 | 2012-09-18 | 1.230 | 444,012 | -333,229 | 0.07% | 546,306 |
| 2012-09-05 | 2012-09-03 | 0.997 | 777,241 | +11,378 | 0.12% | 774,608 |
| 2012-09-03 | 2012-08-30 | 0.997 | 765,863 | +19,506 | 0.12% | 763,268 |
| 2012-08-30 | 2012-08-28 | 1.034 | 746,357 | +557,549 | 0.12% | 771,377 |
| 2012-08-27 | 2012-08-23 | 1.230 | 188,808 | -63,394 | 0.03% | 232,307 |
| 2012-08-24 | 2012-08-22 | 1.181 | 252,202 | +65,020 | 0.04% | 297,893 |
| 2012-06-19 | 2012-06-15 | 2.006 | 187,182 | -99,562 | 0.03% | 375,399 |
| 2012-06-18 | 2012-06-14 | 1.944 | 286,744 | -47,953 | 0.05% | 557,433 |
| 2012-06-08 | 2012-06-06 | 1.956 | 334,697 | -481,150 | 0.05% | 654,772 |
| 2012-06-07 | 2012-06-05 | 1.882 | 815,847 | -131,666 | 0.13% | 1,535,823 |
| 2012-06-04 | 2012-05-31 | 2.153 | 947,513 | +168,493 | 0.15% | 2,040,160 |
| 2012-05-31 | 2012-05-29 | 2.276 | 779,020 | -555,924 | 0.14% | 1,773,215 |
| 2012-05-29 | 2012-05-25 | 2.461 | 1,334,944 | -4,877 | 0.24% | 3,284,990 |
| 2012-05-24 | 2012-05-22 | 2.584 | 1,339,821 | -8,127 | 0.24% | 3,461,841 |
| 2012-05-23 | 2012-05-21 | 3.326 | 1,347,948 | +84,526 | 0.24% | 4,483,267 |
| 2012-05-22 | 2012-05-18 | 3.240 | 1,263,422 | +179,106 | 0.23% | 4,093,458 |
| 2012-05-21 | 2012-05-17 | 3.312 | 1,084,316 | +57,198 | 0.23% | 3,590,884 |
| 2012-05-18 | 2012-05-16 | 3.269 | 1,027,118 | +387,830 | 0.22% | 3,357,289 |
| 2012-05-16 | 2012-05-14 | 3.326 | 639,288 | +481,300 | 0.13% | 2,126,268 |
| 2012-05-14 | 2012-05-10 | 3.383 | 157,988 | +13,950 | 0.03% | 534,527 |
| 2012-05-02 | 2012-04-27 | 3.570 | 144,038 | +13,951 | 0.03% | 514,174 |
| 2012-03-16 | 2012-03-14 | 3.727 | 130,087 | -1,395 | 0.03% | 484,887 |
| 2012-02-29 | 2012-02-27 | 3.899 | 131,482 | -6,975 | 0.03% | 512,706 |
| 2012-02-22 | 2012-02-20 | 3.957 | 138,457 | -2,791 | 0.03% | 547,845 |
| 2012-01-31 | 2012-01-27 | 3.326 | 141,248 | -6,975 | 0.03% | 469,790 |
| 2012-01-30 | 2012-01-26 | 3.211 | 148,223 | -13,951 | 0.03% | 475,989 |
| 2011-12-01 | 2011-11-29 | 2.839 | 162,174 | +6,976 | 0.03% | 460,341 |
| 2011-10-17 | 2011-10-13 | 2.638 | 155,198 | +20,926 | 0.03% | 409,390 |
| 2011-10-11 | 2011-10-07 | 2.251 | 134,272 | -1,395 | 0.03% | 302,217 |
| 2011-09-26 | 2011-09-22 | 2.370 | 135,667 | +2,731 | 0.03% | 321,556 |
| 2011-06-28 | 2011-06-24 | 4.550 | 132,936 | -6,835 | 0.03% | 604,881 |
| 2011-06-20 | 2011-06-16 | 4.857 | 139,771 | -20,504 | 0.03% | 678,925 |
| 2011-06-16 | 2011-06-14 | 5.209 | 160,275 | -4,101 | 0.03% | 834,800 |
| 2011-06-07 | 2011-06-02 | 5.369 | 164,376 | +338 | 0.04% | 882,615 |
| 2011-05-31 | 2011-05-27 | 5.179 | 164,038 | +6,835 | 0.04% | 849,600 |
| 2011-05-17 | 2011-05-13 | 5.399 | 157,203 | -5,468 | 0.03% | 848,700 |
| 2011-05-09 | 2011-05-05 | 5.313 | 162,671 | +4,101 | 0.04% | 864,310 |
| 2011-04-11 | 2011-04-07 | 5.779 | 158,570 | -1,333 | 0.04% | 916,300 |
| 2011-04-06 | 2011-04-01 | 5.073 | 159,903 | +19,988 | 0.04% | 811,202 |
| 2011-03-30 | 2011-03-28 | 4.953 | 139,915 | -33,313 | 0.03% | 693,001 |
| 2011-03-15 | 2011-03-11 | 4.788 | 173,228 | +1,333 | 0.04% | 829,401 |
| 2011-03-11 | 2011-03-09 | 5.163 | 171,895 | +14,658 | 0.04% | 887,519 |
| 2011-03-09 | 2011-03-07 | 4.968 | 157,237 | +6,662 | 0.04% | 781,158 |
| 2011-02-24 | 2011-02-22 | 5.133 | 150,575 | +1,333 | 0.04% | 772,921 |
| 2011-02-22 | 2011-02-18 | 5.403 | 149,242 | -6,663 | 0.04% | 806,398 |
| 2011-02-11 | 2011-02-09 | 6.019 | 155,905 | +33,313 | 0.04% | 938,340 |
| 2011-02-08 | 2011-02-02 | 6.274 | 122,592 | +1,333 | 0.03% | 769,120 |
| 2011-02-01 | 2011-01-28 | 6.199 | 121,259 | +1,332 | 0.03% | 751,657 |
| 2011-01-25 | 2011-01-21 | 6.334 | 119,927 | -1,332 | 0.03% | 759,601 |
| 2011-01-11 | 2011-01-07 | 5.358 | 121,259 | +2,665 | 0.03% | 649,738 |
| 2010-12-29 | 2010-12-24 | 5.253 | 118,594 | +1,332 | 0.03% | 622,998 |
| 2010-12-22 | 2010-12-20 | 5.568 | 117,262 | -6,662 | 0.03% | 652,961 |
| 2010-12-17 | 2010-12-15 | 5.718 | 123,924 | -6,663 | 0.03% | 708,657 |
| 2010-11-29 | 2010-11-25 | 4.878 | 130,587 | +6,663 | 0.03% | 637,000 |
| 2010-11-24 | 2010-11-22 | 4.923 | 123,924 | -2,666 | 0.03% | 610,078 |
| 2010-09-22 | 2010-09-20 | 3.716 | 126,590 | +824 | 0.03% | 470,462 |
| 2010-09-21 | 2010-09-17 | 3.898 | 125,766 | -3,972 | 0.03% | 490,199 |
| 2010-09-17 | 2010-09-15 | 3.324 | 129,738 | +6,620 | 0.03% | 431,201 |
| 2010-09-07 | 2010-09-03 | 2.750 | 123,118 | -72,812 | 0.03% | 338,519 |
| 2010-05-20 | 2010-05-18 | 3.900 | 195,930 | +6,968 | 0.05% | 764,218 |
| 2010-04-07 | 2010-03-31 | 2.350 | 188,962 | -82,990 | 0.06% | 444,000 |
| 2010-03-31 | 2010-03-29 | 2.334 | 271,952 | +3,830 | 0.08% | 634,739 |
| 2010-03-17 | 2010-03-15 | 2.506 | 268,122 | +79,160 | 0.08% | 672,000 |
| 2009-12-18 | 2009-12-16 | 1.880 | 188,962 | -2,554 | 0.06% | 355,200 |
| 2009-12-09 | 2009-12-07 | 1.864 | 191,516 | -6,384 | 0.06% | 357,000 |
| 2009-12-03 | 2009-12-01 | 1.880 | 197,900 | -5,107 | 0.07% | 372,001 |
| 2009-11-26 | 2009-11-24 | 1.911 | 203,007 | -43,410 | 0.07% | 387,961 |
| 2009-11-20 | 2009-11-18 | 1.817 | 246,417 | -6,384 | 0.08% | 447,760 |
| 2009-11-11 | 2009-11-09 | 1.848 | 252,801 | -3,830 | 0.08% | 467,280 |
| 2009-11-10 | 2009-11-06 | 1.880 | 256,631 | -6,384 | 0.09% | 482,400 |
| 2009-10-30 | 2009-10-28 | 1.723 | 263,015 | -15,321 | 0.09% | 453,200 |
| 2009-10-20 | 2009-10-16 | 1.911 | 278,336 | +6,384 | 0.09% | 531,920 |
| 2009-10-07 | 2009-10-05 | 1.655 | 271,952 | -38,304 | 0.09% | 449,962 |
| 2009-10-06 | 2009-10-02 | 1.639 | 310,256 | +4,774 | 0.10% | 508,402 |
| 2009-07-13 | 2009-07-09 | 0.772 | 305,482 | -10,057 | 0.10% | 235,710 |
| 2009-06-30 | 2009-06-26 | 0.620 | 315,539 | -5,029 | 0.11% | 195,780 |
| 2009-06-25 | 2009-06-23 | 0.636 | 320,568 | +10,057 | 0.11% | 204,000 |
| 2009-06-24 | 2009-06-22 | 0.740 | 310,511 | -12,571 | 0.11% | 229,710 |
| 2009-05-26 | 2009-05-22 | 0.804 | 323,082 | +6,527 | 0.11% | 259,676 |
| 2009-05-22 | 2009-05-20 | 0.828 | 316,555 | -18,476 | 0.11% | 262,140 |
| 2009-04-21 | 2009-04-17 | 0.585 | 335,031 | +12,317 | 0.12% | 195,840 |
| 2009-04-01 | 2009-03-30 | 0.576 | 322,714 | +43,111 | 0.11% | 186,020 |
| 2009-01-30 | 2009-01-23 | 0.476 | 279,603 | +7,898 | 0.15% | 133,151 |
| 2009-01-08 | 2009-01-06 | 0.677 | 271,705 | +53,862 | 0.15% | 183,870 |
| 2008-10-03 | 2008-09-30 | 0.831 | 217,843 | +5,446 | 0.12% | 181,067 |
| 2008-09-22 | 2008-09-18 | 0.943 | 212,397 | +17,506 | 0.12% | 200,200 |
| 2008-07-24 | 2008-07-22 | 1.697 | 194,891 | -8,169 | 0.11% | 330,659 |
| 2008-07-22 | 2008-07-18 | 1.679 | 203,060 | -1,168 | 0.11% | 341,039 |
| 2008-05-27 | 2008-05-23 | 2.067 | 204,228 | +4,440 | 0.11% | 422,179 |
| 2008-05-06 | 2008-05-02 | 2.435 | 199,788 | -7,991 | 0.11% | 486,501 |
| 2008-04-22 | 2008-04-18 | 2.523 | 207,779 | -28,541 | 0.12% | 524,159 |
| 2008-03-20 | 2008-03-18 | 2.453 | 236,320 | -13,700 | 0.13% | 579,599 |
| 2008-02-14 | 2008-02-12 | 2.961 | 250,020 | -5,708 | 0.14% | 740,220 |
| 2007-12-20 | 2007-12-18 | 2.050 | 255,728 | +11,416 | 0.14% | 524,159 |
| 2007-12-04 | 2007-11-30 | 2.312 | 244,312 | -11,416 | 0.14% | 564,960 |
| 2007-11-07 | 2007-11-05 | 2.470 | 255,728 | +5,708 | 0.15% | 631,679 |
| 2007-10-31 | 2007-10-29 | 2.891 | 250,020 | -1,142 | 0.15% | 722,700 |
| 2007-10-24 | 2007-10-22 | 2.540 | 251,162 | -9,133 | 0.15% | 638,001 |
| 2007-10-05 | 2007-10-03 | 3.013 | 260,295 | -2,283 | 0.15% | 784,320 |
| 2007-09-28 | 2007-09-25 | 3.613 | 262,578 | +1,560 | 0.15% | 948,635 |
| 2007-09-21 | 2007-09-19 | 4.177 | 261,018 | +2,269 | 0.15% | 1,090,199 |
| 2007-09-11 | 2007-09-07 | 4.388 | 258,749 | -17,023 | 0.15% | 1,135,442 |
| 2007-09-03 | 2007-08-30 | 4.000 | 275,772 | -11,348 | 0.16% | 1,103,222 |
| 2007-08-20 | 2007-08-16 | 3.225 | 287,120 | -4,540 | 0.17% | 925,979 |
| 2007-08-09 | 2007-08-07 | 3.207 | 291,660 | -5,674 | 0.18% | 935,481 |
| 2007-08-06 | 2007-08-02 | 4.335 | 297,334 | +3,405 | 0.18% | 1,289,040 |
| 2007-08-03 | 2007-08-01 | 4.582 | 293,929 | +1,135 | 0.18% | 1,346,798 |
| 2007-08-02 | 2007-07-31 | 5.076 | 292,794 | -6,810 | 0.18% | 1,486,077 |
| 2007-07-30 | 2007-07-26 | 5.745 | 299,604 | -10,213 | 0.18% | 1,721,282 |
| 2007-07-26 | 2007-07-24 | 5.111 | 309,817 | +10,213 | 0.19% | 1,583,398 |
| 2007-07-25 | 2007-07-23 | 4.935 | 299,604 | -3,404 | 0.18% | 1,478,402 |
| 2007-07-23 | 2007-07-19 | 3.613 | 303,008 | -5,675 | 0.18% | 1,094,699 |
| 2007-06-26 | 2007-06-22 | 2.749 | 308,683 | 0.19% | 848,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy