History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.168 | 6,737 | +0 | 0.00% | 1,132 |
| 2025-10-08 | 2025-10-03 | 0.168 | 6,737 | +0 | 0.00% | 1,132 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.158 | 6,737 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.157 | 6,737 | +0 | 0.00% | 1,058 |
| 2025-09-29 | 2025-09-25 | 0.156 | 6,737 | +0 | 0.00% | 1,051 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,737 | +0 | 0.00% | 1,145 |
| 2025-09-25 | 2025-09-23 | 0.206 | 6,737 | -250 | 0.00% | 1,388 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,987 | -1,000 | 0.00% | 1,782 |
| 2025-08-13 | 2025-08-11 | 0.260 | 7,987 | +238 | 0.00% | 2,077 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,749 | +250 | 0.00% | 2,053 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,499 | +1,000 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,499 | -2,000 | 0.00% | 1,404 |
| 2025-04-01 | 2025-03-28 | 0.220 | 8,499 | +1,870 | 0.00% | 1,870 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,629 | -938 | 0.00% | 1,657 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,567 | +185 | 0.00% | 3,027 |
| 2024-09-03 | 2024-08-30 | 0.450 | 7,382 | -438 | 0.00% | 3,322 |
| 2024-08-13 | 2024-08-09 | 0.490 | 7,820 | +500 | 0.00% | 3,832 |
| 2024-08-06 | 2024-08-02 | 0.495 | 7,320 | +250 | 0.00% | 3,623 |
| 2024-07-26 | 2024-07-24 | 0.330 | 7,070 | -2,000 | 0.00% | 2,333 |
| 2024-07-25 | 2024-07-23 | 0.400 | 9,070 | +1,937 | 0.00% | 3,628 |
| 2024-06-05 | 2024-06-03 | 0.550 | 7,133 | +875 | 0.00% | 3,923 |
| 2024-02-07 | 2024-02-05 | 0.760 | 6,258 | +6,000 | 0.00% | 4,756 |
| 2024-02-06 | 2024-02-02 | 0.700 | 258 | -750 | 0.00% | 181 |
| 2023-12-28 | 2023-12-22 | 1.220 | 1,008 | -187 | 0.00% | 1,230 |
| 2023-11-06 | 2023-11-02 | 1.620 | 1,195 | -750 | 0.00% | 1,936 |
| 2023-10-25 | 2023-10-20 | 1.390 | 1,945 | +1,000 | 0.00% | 2,704 |
| 2023-09-14 | 2023-09-12 | 1.400 | 945 | -250 | 0.00% | 1,323 |
| 2023-09-05 | 2023-08-31 | 1.450 | 1,195 | -250 | 0.00% | 1,733 |
| 2023-08-31 | 2023-08-29 | 1.550 | 1,445 | +211 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 1.460 | 1,234 | +750 | 0.00% | 1,802 |
| 2023-08-09 | 2023-08-07 | 1.510 | 484 | -250 | 0.00% | 731 |
| 2023-07-21 | 2023-07-19 | 1.490 | 734 | +5 | 0.00% | 1,094 |
| 2023-06-30 | 2023-06-28 | 1.561 | 729 | -1,009 | 0.00% | 1,138 |
| 2023-04-12 | 2023-04-06 | 1.873 | 1,738 | +248 | 0.00% | 3,255 |
| 2023-03-09 | 2023-03-07 | 2.014 | 1,490 | +1 | 0.00% | 3,001 |
| 2023-02-28 | 2023-02-24 | 2.004 | 1,489 | +1,242 | 0.00% | 2,984 |
| 2023-02-27 | 2023-02-23 | 2.074 | 247 | -993 | 0.00% | 512 |
| 2023-01-27 | 2023-01-20 | 2.195 | 1,240 | +993 | 0.00% | 2,722 |
| 2023-01-12 | 2023-01-10 | 2.377 | 247 | -1,556 | 0.00% | 587 |
| 2023-01-10 | 2023-01-06 | 2.316 | 1,803 | +1,303 | 0.00% | 4,176 |
| 2022-12-06 | 2022-12-02 | 1.329 | 500 | -994 | 0.00% | 665 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,494 | -202 | 0.00% | 2,106 |
| 2022-10-28 | 2022-10-26 | 2.014 | 1,696 | +713 | 0.00% | 3,416 |
| 2022-09-29 | 2022-09-27 | 2.306 | 983 | -745 | 0.00% | 2,267 |
| 2022-09-06 | 2022-09-02 | 2.507 | 1,728 | +1,241 | 0.00% | 4,333 |
| 2022-08-09 | 2022-08-05 | 2.618 | 487 | +249 | 0.00% | 1,275 |
| 2022-08-01 | 2022-07-28 | 2.658 | 238 | -497 | 0.00% | 633 |
| 2022-07-20 | 2022-07-18 | 2.669 | 735 | -621 | 0.00% | 1,961 |
| 2022-07-08 | 2022-07-06 | 2.729 | 1,356 | +7 | 0.00% | 3,700 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,349 | +24 | 0.00% | 3,955 |
| 2022-06-22 | 2022-06-20 | 2.768 | 1,325 | +732 | 0.00% | 3,668 |
| 2022-06-13 | 2022-06-09 | 3.045 | 593 | -354 | 0.00% | 1,806 |
| 2022-06-10 | 2022-06-08 | 2.891 | 947 | +488 | 0.00% | 2,738 |
| 2022-05-04 | 2022-04-29 | 2.932 | 459 | -1,344 | 0.00% | 1,346 |
| 2022-04-13 | 2022-04-11 | 2.952 | 1,803 | +976 | 0.00% | 5,323 |
| 2022-04-04 | 2022-03-31 | 2.993 | 827 | -732 | 0.00% | 2,476 |
| 2022-03-23 | 2022-03-21 | 3.035 | 1,559 | +488 | 0.00% | 4,731 |
| 2022-03-22 | 2022-03-18 | 2.993 | 1,071 | +488 | 0.00% | 3,206 |
| 2022-03-21 | 2022-03-17 | 2.973 | 583 | -1,951 | 0.00% | 1,733 |
| 2022-03-18 | 2022-03-16 | 2.952 | 2,534 | +975 | 0.00% | 7,482 |
| 2022-03-15 | 2022-03-11 | 2.901 | 1,559 | +1,463 | 0.00% | 4,523 |
| 2022-02-23 | 2022-02-21 | 3.086 | 96 | -975 | 0.00% | 296 |
| 2022-02-22 | 2022-02-18 | 3.086 | 1,071 | +244 | 0.00% | 3,305 |
| 2022-02-08 | 2022-02-04 | 3.086 | 827 | -976 | 0.00% | 2,552 |
| 2022-02-04 | 2022-01-27 | 2.983 | 1,803 | +1,098 | 0.00% | 5,379 |
| 2022-01-20 | 2022-01-18 | 3.024 | 705 | -976 | 0.00% | 2,132 |
| 2022-01-19 | 2022-01-17 | 2.973 | 1,681 | +244 | 0.00% | 4,998 |
| 2022-01-17 | 2022-01-13 | 2.993 | 1,437 | +732 | 0.00% | 4,302 |
| 2022-01-11 | 2022-01-07 | 2.973 | 705 | -1,951 | 0.00% | 2,096 |
| 2022-01-10 | 2022-01-06 | 3.004 | 2,656 | +853 | 0.00% | 7,978 |
| 2022-01-07 | 2022-01-05 | 3.004 | 1,803 | +1,220 | 0.00% | 5,416 |
| 2022-01-06 | 2022-01-04 | 3.065 | 583 | -976 | 0.00% | 1,787 |
| 2022-01-04 | 2021-12-31 | 2.993 | 1,559 | +1,033 | 0.00% | 4,667 |
| 2022-01-03 | 2021-12-29 | 2.809 | 526 | +244 | 0.00% | 1,478 |
| 2021-12-29 | 2021-12-24 | 2.768 | 282 | -610 | 0.00% | 781 |
| 2021-12-14 | 2021-12-10 | 2.450 | 892 | +244 | 0.00% | 2,186 |
| 2021-12-13 | 2021-12-09 | 2.419 | 648 | -244 | 0.00% | 1,568 |
| 2021-11-19 | 2021-11-17 | 2.409 | 892 | -975 | 0.00% | 2,149 |
| 2021-11-01 | 2021-10-28 | 2.153 | 1,867 | +615 | 0.00% | 4,019 |
| 2021-10-08 | 2021-10-06 | 2.409 | 1,252 | -610 | 0.00% | 3,016 |
| 2021-10-06 | 2021-10-04 | 2.348 | 1,862 | +1,707 | 0.00% | 4,371 |
| 2021-09-27 | 2021-09-23 | 2.337 | 155 | -1,707 | 0.00% | 362 |
| 2021-09-07 | 2021-09-03 | 2.471 | 1,862 | +853 | 0.00% | 4,600 |
| 2021-09-01 | 2021-08-30 | 2.440 | 1,009 | +488 | 0.00% | 2,462 |
| 2021-08-27 | 2021-08-25 | 2.389 | 521 | +488 | 0.00% | 1,244 |
| 2021-08-16 | 2021-08-12 | 2.389 | 33 | -1,219 | 0.00% | 79 |
| 2021-08-13 | 2021-08-11 | 2.440 | 1,252 | +487 | 0.00% | 3,055 |
| 2021-08-11 | 2021-08-09 | 2.440 | 765 | +488 | 0.00% | 1,867 |
| 2021-08-09 | 2021-08-05 | 2.389 | 277 | -1,219 | 0.00% | 662 |
| 2021-08-05 | 2021-08-03 | 2.460 | 1,496 | +853 | 0.00% | 3,681 |
| 2021-08-04 | 2021-08-02 | 2.440 | 643 | +120 | 0.00% | 1,569 |
| 2021-08-03 | 2021-07-30 | 2.460 | 523 | -1,219 | 0.00% | 1,287 |
| 2021-08-02 | 2021-07-29 | 2.409 | 1,742 | +1,097 | 0.00% | 4,197 |
| 2021-07-30 | 2021-07-28 | 2.337 | 645 | -975 | 0.00% | 1,508 |
| 2021-07-16 | 2021-07-14 | 1.938 | 1,620 | +1,219 | 0.00% | 3,139 |
| 2021-07-07 | 2021-07-05 | 1.948 | 401 | -731 | 0.00% | 781 |
| 2021-07-06 | 2021-07-02 | 1.958 | 1,132 | -732 | 0.00% | 2,217 |
| 2021-06-29 | 2021-06-25 | 2.020 | 1,864 | +975 | 0.00% | 3,765 |
| 2021-06-22 | 2021-06-18 | 2.071 | 889 | +488 | 0.00% | 1,841 |
| 2021-06-21 | 2021-06-17 | 2.071 | 401 | -975 | 0.00% | 830 |
| 2021-06-18 | 2021-06-16 | 2.050 | 1,376 | +853 | 0.00% | 2,821 |
| 2021-06-11 | 2021-06-09 | 2.107 | 523 | -918 | 0.00% | 1,102 |
| 2021-06-10 | 2021-06-08 | 2.075 | 1,441 | +1,115 | 0.00% | 2,990 |
| 2021-06-08 | 2021-06-04 | 1.956 | 326 | -694 | 0.00% | 638 |
| 2021-06-07 | 2021-06-03 | 1.859 | 1,020 | -694 | 0.00% | 1,896 |
| 2021-06-01 | 2021-05-28 | 1.686 | 1,714 | +1,088 | 0.00% | 2,889 |
| 2021-05-28 | 2021-05-26 | 1.751 | 626 | -578 | 0.00% | 1,096 |
| 2021-05-27 | 2021-05-25 | 1.707 | 1,204 | +925 | 0.00% | 2,056 |
| 2021-05-25 | 2021-05-21 | 1.567 | 279 | -982 | 0.00% | 437 |
| 2021-05-24 | 2021-05-20 | 1.567 | 1,261 | +694 | 0.00% | 1,976 |
| 2021-05-20 | 2021-05-17 | 1.491 | 567 | -694 | 0.00% | 846 |
| 2021-05-18 | 2021-05-14 | 1.470 | 1,261 | +809 | 0.00% | 1,853 |
| 2021-03-30 | 2021-03-26 | 1.502 | 452 | -353 | 0.00% | 679 |
| 2021-03-16 | 2021-03-12 | 1.448 | 805 | -694 | 0.00% | 1,166 |
| 2021-03-15 | 2021-03-11 | 1.470 | 1,499 | +28 | 0.00% | 2,203 |
| 2021-03-11 | 2021-03-09 | 1.480 | 1,471 | +925 | 0.00% | 2,178 |
| 2021-03-02 | 2021-02-26 | 1.351 | 546 | -578 | 0.00% | 737 |
| 2021-02-23 | 2021-02-19 | 1.502 | 1,124 | -463 | 0.00% | 1,688 |
| 2021-02-19 | 2021-02-17 | 1.491 | 1,587 | +231 | 0.00% | 2,367 |
| 2021-02-17 | 2021-02-11 | 1.588 | 1,356 | +746 | 0.00% | 2,154 |
| 2021-01-29 | 2021-01-27 | 1.426 | 610 | -1,041 | 0.00% | 870 |
| 2021-01-25 | 2021-01-21 | 1.513 | 1,651 | +1,620 | 0.00% | 2,498 |
| 2021-01-20 | 2021-01-18 | 1.426 | 31 | -926 | 0.00% | 44 |
| 2021-01-13 | 2021-01-11 | 1.459 | 957 | -810 | 0.00% | 1,396 |
| 2021-01-08 | 2021-01-06 | 1.470 | 1,767 | +1,620 | 0.00% | 2,597 |
| 2020-12-18 | 2020-12-16 | 1.351 | 147 | -145 | 0.00% | 199 |
| 2020-12-10 | 2020-12-08 | 1.351 | 292 | -232 | 0.00% | 394 |
| 2020-11-25 | 2020-11-23 | 1.405 | 524 | +116 | 0.00% | 736 |
| 2020-11-10 | 2020-11-06 | 1.502 | 408 | -926 | 0.00% | 613 |
| 2020-11-04 | 2020-11-02 | 1.556 | 1,334 | +232 | 0.00% | 2,076 |
| 2020-11-03 | 2020-10-30 | 1.599 | 1,102 | +347 | 0.00% | 1,762 |
| 2020-10-28 | 2020-10-23 | 1.502 | 755 | +694 | 0.00% | 1,134 |
| 2020-10-21 | 2020-10-19 | 1.470 | 61 | -694 | 0.00% | 90 |
| 2020-10-15 | 2020-10-12 | 1.437 | 755 | -1,851 | 0.00% | 1,085 |
| 2020-10-14 | 2020-10-09 | 1.437 | 2,606 | +1,443 | 0.00% | 3,745 |
| 2020-10-12 | 2020-10-08 | 1.459 | 1,163 | -347 | 0.00% | 1,697 |
| 2020-10-07 | 2020-10-05 | 1.459 | 1,510 | +462 | 0.00% | 2,203 |
| 2020-08-28 | 2020-08-26 | 1.470 | 1,048 | -462 | 0.00% | 1,540 |
| 2020-08-19 | 2020-08-17 | 1.459 | 1,510 | +347 | 0.00% | 2,203 |
| 2020-08-17 | 2020-08-13 | 1.459 | 1,163 | +462 | 0.00% | 1,697 |
| 2020-07-28 | 2020-07-24 | 1.480 | 701 | -347 | 0.00% | 1,038 |
| 2020-07-08 | 2020-07-06 | 1.653 | 1,048 | -42 | 0.00% | 1,733 |
| 2020-07-06 | 2020-07-02 | 1.578 | 1,090 | -232 | 0.00% | 1,720 |
| 2020-07-03 | 2020-06-30 | 1.567 | 1,322 | +1,157 | 0.00% | 2,071 |
| 2020-07-02 | 2020-06-29 | 1.621 | 165 | +114 | 0.00% | 267 |
| 2020-06-26 | 2020-06-23 | 1.675 | 51 | -694 | 0.00% | 85 |
| 2020-06-12 | 2020-06-10 | 1.502 | 745 | -1,035 | 0.00% | 1,119 |
| 2020-06-11 | 2020-06-09 | 1.502 | 1,780 | +463 | 0.00% | 2,674 |
| 2020-06-10 | 2020-06-08 | 1.480 | 1,317 | +463 | 0.00% | 1,950 |
| 2020-06-09 | 2020-06-05 | 1.502 | 854 | +231 | 0.00% | 1,283 |
| 2020-06-04 | 2020-06-02 | 1.502 | 623 | -463 | 0.00% | 936 |
| 2020-06-03 | 2020-06-01 | 1.426 | 1,086 | +116 | 0.00% | 1,549 |
| 2020-06-02 | 2020-05-29 | 1.362 | 970 | -694 | 0.00% | 1,321 |
| 2020-05-28 | 2020-05-26 | 1.480 | 1,664 | +1,620 | 0.00% | 2,463 |
| 2020-05-21 | 2020-05-19 | 1.534 | 44 | -1,157 | 0.00% | 68 |
| 2020-05-20 | 2020-05-18 | 1.545 | 1,201 | +810 | 0.00% | 1,856 |
| 2020-05-15 | 2020-05-13 | 1.513 | 391 | +287 | 0.00% | 592 |
| 2020-05-13 | 2020-05-11 | 1.556 | 104 | -694 | 0.00% | 162 |
| 2020-05-08 | 2020-05-06 | 1.588 | 798 | -578 | 0.00% | 1,268 |
| 2020-05-04 | 2020-04-28 | 1.578 | 1,376 | +533 | 0.00% | 2,171 |
| 2020-04-28 | 2020-04-24 | 1.567 | 843 | -925 | 0.00% | 1,321 |
| 2020-04-27 | 2020-04-23 | 1.513 | 1,768 | +1,388 | 0.00% | 2,675 |
| 2020-04-24 | 2020-04-22 | 1.459 | 380 | -247 | 0.00% | 554 |
| 2020-04-17 | 2020-04-15 | 1.405 | 627 | -522 | 0.00% | 881 |
| 2020-04-15 | 2020-04-09 | 1.351 | 1,149 | +462 | 0.00% | 1,552 |
| 2020-04-09 | 2020-04-07 | 1.297 | 687 | -694 | 0.00% | 891 |
| 2020-04-08 | 2020-04-06 | 1.243 | 1,381 | +926 | 0.00% | 1,716 |
| 2020-03-30 | 2020-03-26 | 1.189 | 455 | -463 | 0.00% | 541 |
| 2020-03-25 | 2020-03-23 | 1.178 | 918 | -231 | 0.00% | 1,081 |
| 2020-03-17 | 2020-03-13 | 1.253 | 1,149 | -235 | 0.00% | 1,440 |
| 2020-03-16 | 2020-03-12 | 1.264 | 1,384 | +463 | 0.00% | 1,750 |
| 2020-03-12 | 2020-03-10 | 1.297 | 921 | -694 | 0.00% | 1,194 |
| 2020-02-19 | 2020-02-17 | 1.308 | 1,615 | -231 | 0.00% | 2,112 |
| 2020-02-11 | 2020-02-07 | 1.297 | 1,846 | +1,619 | 0.00% | 2,394 |
| 2020-02-06 | 2020-02-04 | 1.329 | 227 | -1,157 | 0.00% | 302 |
| 2020-02-05 | 2020-02-03 | 1.372 | 1,384 | +1,157 | 0.00% | 1,899 |
| 2020-02-03 | 2020-01-30 | 1.372 | 227 | -1,388 | 0.00% | 312 |
| 2020-01-21 | 2020-01-17 | 1.329 | 1,615 | +231 | 0.00% | 2,147 |
| 2020-01-09 | 2020-01-07 | 1.275 | 1,384 | +1,042 | 0.00% | 1,765 |
| 2020-01-03 | 2019-12-31 | 1.275 | 342 | +231 | 0.00% | 436 |
| 2019-12-23 | 2019-12-19 | 1.286 | 111 | -694 | 0.00% | 143 |
| 2019-12-12 | 2019-12-10 | 1.286 | 805 | +231 | 0.00% | 1,035 |
| 2019-11-22 | 2019-11-20 | 1.297 | 574 | -1,056 | 0.00% | 744 |
| 2019-11-14 | 2019-11-12 | 1.308 | 1,630 | +810 | 0.00% | 2,131 |
| 2019-11-07 | 2019-11-05 | 1.308 | 820 | +810 | 0.00% | 1,072 |
| 2019-10-22 | 2019-10-18 | 1.372 | 10 | -694 | 0.00% | 14 |
| 2019-10-17 | 2019-10-15 | 1.340 | 704 | -1,851 | 0.00% | 943 |
| 2019-10-16 | 2019-10-14 | 1.318 | 2,555 | +810 | 0.00% | 3,368 |
| 2019-10-09 | 2019-10-04 | 1.351 | 1,745 | +1,388 | 0.00% | 2,357 |
| 2019-09-30 | 2019-09-26 | 1.318 | 357 | -469 | 0.00% | 471 |
| 2019-09-20 | 2019-09-18 | 1.351 | 826 | -188 | 0.00% | 1,116 |
| 2019-09-03 | 2019-08-30 | 1.459 | 1,014 | +694 | 0.00% | 1,479 |
| 2019-09-02 | 2019-08-29 | 1.329 | 320 | -926 | 0.00% | 425 |
| 2019-08-30 | 2019-08-28 | 1.253 | 1,246 | -578 | 0.00% | 1,562 |
| 2019-08-29 | 2019-08-27 | 1.264 | 1,824 | +689 | 0.00% | 2,306 |
| 2019-08-28 | 2019-08-26 | 1.264 | 1,135 | -298 | 0.00% | 1,435 |
| 2019-08-27 | 2019-08-23 | 1.264 | 1,433 | -116 | 0.00% | 1,812 |
| 2019-08-26 | 2019-08-22 | 1.264 | 1,549 | +1,157 | 0.00% | 1,958 |
| 2019-08-23 | 2019-08-21 | 1.264 | 392 | -1,389 | 0.00% | 496 |
| 2019-08-22 | 2019-08-20 | 1.275 | 1,781 | +463 | 0.00% | 2,271 |
| 2019-08-21 | 2019-08-19 | 1.264 | 1,318 | +926 | 0.00% | 1,666 |
| 2019-08-19 | 2019-08-15 | 1.275 | 392 | -694 | 0.00% | 500 |
| 2019-08-16 | 2019-08-14 | 1.264 | 1,086 | +115 | 0.00% | 1,373 |
| 2019-08-15 | 2019-08-13 | 1.264 | 971 | +926 | 0.00% | 1,228 |
| 2019-08-14 | 2019-08-12 | 1.264 | 45 | -23 | 0.00% | 57 |
| 2019-08-13 | 2019-08-09 | 1.275 | 68 | -1,619 | 0.00% | 87 |
| 2019-08-12 | 2019-08-08 | 1.264 | 1,687 | +925 | 0.00% | 2,133 |
| 2019-08-09 | 2019-08-07 | 1.264 | 762 | +463 | 0.00% | 963 |
| 2019-08-08 | 2019-08-06 | 1.264 | 299 | -365 | 0.00% | 378 |
| 2019-08-06 | 2019-08-02 | 1.264 | 664 | -582 | 0.00% | 839 |
| 2019-07-29 | 2019-07-25 | 1.264 | 1,246 | +1,157 | 0.00% | 1,575 |
| 2019-07-16 | 2019-07-12 | 1.243 | 89 | -463 | 0.00% | 111 |
| 2019-07-15 | 2019-07-11 | 1.253 | 552 | +159 | 0.00% | 692 |
| 2019-07-03 | 2019-06-28 | 1.221 | 393 | -1,041 | 0.00% | 480 |
| 2019-06-26 | 2019-06-24 | 1.243 | 1,434 | +173 | 0.00% | 1,782 |
| 2019-06-25 | 2019-06-21 | 1.232 | 1,261 | +925 | 0.00% | 1,553 |
| 2019-06-21 | 2019-06-19 | 1.232 | 336 | -1,272 | 0.00% | 414 |
| 2019-06-14 | 2019-06-12 | 1.243 | 1,608 | +115 | 0.00% | 1,998 |
| 2019-06-13 | 2019-06-11 | 1.243 | 1,493 | +463 | 0.00% | 1,855 |
| 2019-06-12 | 2019-06-10 | 1.243 | 1,030 | +636 | 0.00% | 1,280 |
| 2019-06-11 | 2019-06-06 | 1.253 | 394 | -722 | 0.00% | 494 |
| 2019-05-08 | 2019-05-06 | 1.091 | 1,116 | +463 | 0.00% | 1,218 |
| 2019-05-06 | 2019-05-02 | 1.113 | 653 | -1,157 | 0.00% | 727 |
| 2019-05-02 | 2019-04-29 | 1.145 | 1,810 | +347 | 0.00% | 2,073 |
| 2019-04-30 | 2019-04-26 | 1.113 | 1,463 | +925 | 0.00% | 1,628 |
| 2019-04-29 | 2019-04-25 | 1.102 | 538 | -347 | 0.00% | 593 |
| 2019-04-25 | 2019-04-23 | 1.102 | 885 | -925 | 0.00% | 975 |
| 2019-04-23 | 2019-04-17 | 1.102 | 1,810 | +1,619 | 0.00% | 1,995 |
| 2019-04-16 | 2019-04-12 | 1.070 | 191 | -1,156 | 0.00% | 204 |
| 2019-04-15 | 2019-04-11 | 1.070 | 1,347 | +462 | 0.00% | 1,441 |
| 2019-04-03 | 2019-04-01 | 1.070 | 885 | -925 | 0.00% | 947 |
| 2019-04-02 | 2019-03-29 | 1.070 | 1,810 | +810 | 0.00% | 1,936 |
| 2019-03-27 | 2019-03-25 | 1.070 | 1,000 | +462 | 0.00% | 1,070 |
| 2019-03-22 | 2019-03-20 | 1.048 | 538 | -578 | 0.00% | 564 |
| 2019-03-15 | 2019-03-13 | 1.081 | 1,116 | -236 | 0.00% | 1,206 |
| 2019-03-12 | 2019-03-08 | 1.091 | 1,352 | -349 | 0.00% | 1,476 |
| 2019-03-06 | 2019-03-04 | 1.124 | 1,701 | +1,620 | 0.00% | 1,912 |
| 2019-03-01 | 2019-02-27 | 1.135 | 81 | -463 | 0.00% | 92 |
| 2019-02-28 | 2019-02-26 | 1.081 | 544 | -463 | 0.00% | 588 |
| 2019-02-21 | 2019-02-19 | 1.081 | 1,007 | +694 | 0.00% | 1,088 |
| 2019-02-14 | 2019-02-12 | 0.983 | 313 | -1,222 | 0.00% | 308 |
| 2019-02-13 | 2019-02-11 | 0.994 | 1,535 | +694 | 0.00% | 1,526 |
| 2019-02-12 | 2019-02-08 | 0.983 | 841 | -926 | 0.00% | 827 |
| 2019-01-31 | 2019-01-29 | 0.940 | 1,767 | +926 | 0.00% | 1,661 |
| 2019-01-30 | 2019-01-28 | 0.973 | 841 | -694 | 0.00% | 818 |
| 2019-01-28 | 2019-01-24 | 0.994 | 1,535 | +925 | 0.00% | 1,526 |
| 2019-01-25 | 2019-01-23 | 1.016 | 610 | -116 | 0.00% | 620 |
| 2019-01-22 | 2019-01-18 | 1.027 | 726 | -925 | 0.00% | 745 |
| 2019-01-07 | 2019-01-03 | 1.037 | 1,651 | +810 | 0.00% | 1,713 |
| 2019-01-02 | 2018-12-27 | 1.037 | 841 | -22,210 | 0.00% | 872 |
| 2018-12-18 | 2018-12-14 | 1.048 | 23,051 | -14,807 | 0.00% | 24,161 |
| 2018-12-11 | 2018-12-07 | 1.037 | 37,858 | +810 | 0.00% | 39,272 |
| 2018-12-07 | 2018-12-05 | 1.059 | 37,048 | +37,017 | 0.00% | 39,233 |
| 2018-12-06 | 2018-12-04 | 1.070 | 31 | -3,124 | 0.00% | 33 |
| 2018-12-05 | 2018-12-03 | 1.037 | 3,155 | +1,620 | 0.00% | 3,273 |
| 2018-12-03 | 2018-11-29 | 1.005 | 1,535 | +694 | 0.00% | 1,543 |
| 2018-11-30 | 2018-11-28 | 1.005 | 841 | +463 | 0.00% | 845 |
| 2018-11-26 | 2018-11-22 | 0.994 | 378 | -411 | 0.00% | 376 |
| 2018-11-23 | 2018-11-21 | 1.005 | 789 | -463 | 0.00% | 793 |
| 2018-11-22 | 2018-11-20 | 1.005 | 1,252 | -231 | 0.00% | 1,258 |
| 2018-11-21 | 2018-11-19 | 1.027 | 1,483 | +231 | 0.00% | 1,522 |
| 2018-11-20 | 2018-11-16 | 0.962 | 1,252 | -463 | 0.00% | 1,204 |
| 2018-11-19 | 2018-11-15 | 0.918 | 1,715 | +926 | 0.00% | 1,575 |
| 2018-11-16 | 2018-11-14 | 0.832 | 789 | +694 | 0.00% | 656 |
| 2018-10-31 | 2018-10-29 | 0.724 | 95 | -1,851 | 0.00% | 69 |
| 2018-10-30 | 2018-10-26 | 0.735 | 1,946 | +694 | 0.00% | 1,430 |
| 2018-10-26 | 2018-10-24 | 0.724 | 1,252 | +1,157 | 0.00% | 906 |
| 2018-10-23 | 2018-10-19 | 0.735 | 95 | -1,388 | 0.00% | 70 |
| 2018-10-22 | 2018-10-18 | 0.735 | 1,483 | +231 | 0.00% | 1,090 |
| 2018-10-10 | 2018-10-08 | 0.746 | 1,252 | +1,157 | 0.00% | 933 |
| 2018-10-03 | 2018-09-28 | 0.756 | 95 | -1,388 | 0.00% | 72 |
| 2018-10-02 | 2018-09-27 | 0.746 | 1,483 | -355 | 0.00% | 1,106 |
| 2018-09-28 | 2018-09-26 | 0.746 | 1,838 | +810 | 0.00% | 1,370 |
| 2018-09-18 | 2018-09-14 | 0.756 | 1,028 | -463 | 0.00% | 778 |
| 2018-09-07 | 2018-09-05 | 0.746 | 1,491 | +474 | 0.00% | 1,112 |
| 2018-09-06 | 2018-09-04 | 0.746 | 1,017 | +925 | 0.00% | 758 |
| 2018-09-04 | 2018-08-31 | 0.756 | 92 | -1,300 | 0.00% | 70 |
| 2018-09-03 | 2018-08-30 | 0.713 | 1,392 | +1,388 | 0.00% | 993 |
| 2018-08-02 | 2018-07-31 | 0.702 | 4 | -925 | 0.00% | 3 |
| 2018-07-10 | 2018-07-06 | 0.735 | 929 | -646 | 0.00% | 683 |
| 2018-06-28 | 2018-06-26 | 0.724 | 1,575 | +925 | 0.00% | 1,140 |
| 2018-06-26 | 2018-06-22 | 0.724 | 650 | -115 | 0.00% | 471 |
| 2018-06-22 | 2018-06-20 | 0.735 | 765 | -463 | 0.00% | 562 |
| 2018-06-21 | 2018-06-19 | 0.713 | 1,228 | +286 | 0.00% | 876 |
| 2018-06-15 | 2018-06-13 | 0.756 | 942 | +231 | 0.00% | 713 |
| 2018-06-14 | 2018-06-12 | 0.778 | 711 | -622 | 0.00% | 553 |
| 2018-06-13 | 2018-06-11 | 0.778 | 1,333 | +636 | 0.00% | 1,037 |
| 2018-06-06 | 2018-06-04 | 0.800 | 697 | +463 | 0.00% | 557 |
| 2018-05-11 | 2018-05-09 | 0.746 | 234 | -1,223 | 0.00% | 174 |
| 2018-05-07 | 2018-05-03 | 0.756 | 1,457 | +492 | 0.00% | 1,102 |
| 2018-05-03 | 2018-04-30 | 0.767 | 965 | +115 | 0.00% | 740 |
| 2018-04-23 | 2018-04-19 | 0.702 | 850 | -925 | 0.00% | 597 |
| 2018-04-11 | 2018-04-09 | 0.735 | 1,775 | +810 | 0.00% | 1,304 |
| 2018-04-10 | 2018-04-06 | 0.735 | 965 | -694 | 0.00% | 709 |
| 2018-03-26 | 2018-03-22 | 0.800 | 1,659 | +93 | 0.00% | 1,327 |
| 2018-03-23 | 2018-03-21 | 0.789 | 1,566 | +1,388 | 0.00% | 1,235 |
| 2018-03-22 | 2018-03-20 | 0.778 | 178 | -1,479 | 0.00% | 138 |
| 2018-03-20 | 2018-03-16 | 0.778 | 1,657 | +1,287 | 0.00% | 1,289 |
| 2018-03-15 | 2018-03-13 | 0.789 | 370 | -1,851 | 0.00% | 292 |
| 2018-03-14 | 2018-03-12 | 0.778 | 2,221 | +1,673 | 0.00% | 1,728 |
| 2018-03-09 | 2018-03-07 | 0.767 | 548 | -925 | 0.00% | 420 |
| 2018-03-08 | 2018-03-06 | 0.767 | 1,473 | +925 | 0.00% | 1,130 |
| 2018-03-02 | 2018-02-28 | 0.756 | 548 | -838 | 0.00% | 415 |
| 2018-02-23 | 2018-02-21 | 0.810 | 1,386 | +808 | 0.00% | 1,123 |
| 2018-02-22 | 2018-02-20 | 0.821 | 578 | +462 | 0.00% | 475 |
| 2018-02-21 | 2018-02-15 | 0.821 | 116 | -1,156 | 0.00% | 95 |
| 2018-02-13 | 2018-02-09 | 0.746 | 1,272 | +231 | 0.00% | 948 |
| 2018-02-12 | 2018-02-08 | 0.767 | 1,041 | -116 | 0.00% | 799 |
| 2018-02-09 | 2018-02-07 | 0.778 | 1,157 | +921 | 0.00% | 900 |
| 2018-02-08 | 2018-02-06 | 0.800 | 236 | -1,388 | 0.00% | 189 |
| 2018-02-07 | 2018-02-05 | 0.854 | 1,624 | +1,619 | 0.00% | 1,386 |
| 2018-02-06 | 2018-02-02 | 0.832 | 5 | -188 | 0.00% | 4 |
| 2018-02-05 | 2018-02-01 | 0.821 | 193 | -694 | 0.00% | 159 |
| 2018-02-02 | 2018-01-31 | 0.832 | 887 | +806 | 0.00% | 738 |
| 2018-02-01 | 2018-01-30 | 0.864 | 81 | -1,619 | 0.00% | 70 |
| 2018-01-29 | 2018-01-25 | 0.875 | 1,700 | +463 | 0.00% | 1,488 |
| 2018-01-26 | 2018-01-24 | 0.864 | 1,237 | -347 | 0.00% | 1,069 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,584 | +578 | 0.00% | 1,404 |
| 2018-01-23 | 2018-01-19 | 0.886 | 1,006 | +810 | 0.00% | 891 |
| 2018-01-22 | 2018-01-18 | 0.897 | 196 | -1,158 | 0.00% | 176 |
| 2018-01-18 | 2018-01-16 | 0.897 | 1,354 | +694 | 0.00% | 1,214 |
| 2018-01-17 | 2018-01-15 | 0.843 | 660 | -1,157 | 0.00% | 556 |
| 2018-01-16 | 2018-01-12 | 0.832 | 1,817 | +1,620 | 0.00% | 1,512 |
| 2018-01-15 | 2018-01-11 | 0.767 | 197 | -1,157 | 0.00% | 151 |
| 2018-01-10 | 2018-01-08 | 0.756 | 1,354 | -231 | 0.00% | 1,024 |
| 2018-01-03 | 2017-12-29 | 0.724 | 1,585 | +462 | 0.00% | 1,148 |
| 2018-01-02 | 2017-12-28 | 0.735 | 1,123 | -115 | 0.00% | 825 |
| 2017-12-28 | 2017-12-22 | 0.746 | 1,238 | +925 | 0.00% | 923 |
| 2017-12-27 | 2017-12-21 | 0.735 | 313 | -1,388 | 0.00% | 230 |
| 2017-12-20 | 2017-12-18 | 0.724 | 1,701 | +463 | 0.00% | 1,232 |
| 2017-12-19 | 2017-12-15 | 0.713 | 1,238 | +925 | 0.00% | 883 |
| 2017-12-18 | 2017-12-14 | 0.713 | 313 | -925 | 0.00% | 223 |
| 2017-12-14 | 2017-12-12 | 0.702 | 1,238 | +694 | 0.00% | 870 |
| 2017-12-13 | 2017-12-11 | 0.702 | 544 | -405 | 0.00% | 382 |
| 2017-12-12 | 2017-12-08 | 0.670 | 949 | +99 | 0.00% | 636 |
| 2017-12-11 | 2017-12-07 | 0.659 | 850 | +695 | 0.00% | 560 |
| 2017-12-08 | 2017-12-06 | 0.638 | 155 | -1,157 | 0.00% | 99 |
| 2017-12-07 | 2017-12-05 | 0.638 | 1,312 | +1,157 | 0.00% | 836 |
| 2017-12-06 | 2017-12-04 | 0.638 | 155 | -1,389 | 0.00% | 99 |
| 2017-12-05 | 2017-12-01 | 0.648 | 1,544 | -694 | 0.00% | 1,001 |
| 2017-12-04 | 2017-11-30 | 0.648 | 2,238 | +1,851 | 0.00% | 1,451 |
| 2017-11-30 | 2017-11-28 | 0.584 | 387 | -236 | 0.00% | 226 |
| 2017-11-28 | 2017-11-24 | 0.584 | 623 | -92,542 | 0.00% | 364 |
| 2017-11-27 | 2017-11-23 | 0.540 | 93,165 | +91,501 | 0.01% | 50,336 |
| 2017-11-24 | 2017-11-22 | 0.562 | 1,664 | +231 | 0.00% | 935 |
| 2017-11-20 | 2017-11-16 | 0.540 | 1,433 | +232 | 0.00% | 774 |
| 2017-11-17 | 2017-11-15 | 0.535 | 1,201 | +1,157 | 0.00% | 642 |
| 2017-11-16 | 2017-11-14 | 0.540 | 44 | -926 | 0.00% | 24 |
| 2017-11-15 | 2017-11-13 | 0.540 | 970 | -463 | 0.00% | 524 |
| 2017-11-14 | 2017-11-10 | 0.540 | 1,433 | -92,079 | 0.00% | 774 |
| 2017-11-13 | 2017-11-09 | 0.540 | 93,512 | +92,542 | 0.01% | 50,524 |
| 2017-11-07 | 2017-11-03 | 0.562 | 970 | +926 | 0.00% | 545 |
| 2017-11-02 | 2017-10-31 | 0.562 | 44 | -926 | 0.00% | 25 |
| 2017-11-01 | 2017-10-30 | 0.584 | 970 | +926 | 0.00% | 566 |
| 2017-10-24 | 2017-10-20 | 0.573 | 44 | -926 | 0.00% | 25 |
| 2017-10-23 | 2017-10-19 | 0.573 | 970 | +911 | 0.00% | 556 |
| 2017-10-20 | 2017-10-18 | 0.584 | 59 | -1,157 | 0.00% | 34 |
| 2017-10-18 | 2017-10-16 | 0.573 | 1,216 | +463 | 0.00% | 696 |
| 2017-10-12 | 2017-10-10 | 0.594 | 753 | -463 | 0.00% | 448 |
| 2017-10-10 | 2017-10-06 | 0.594 | 1,216 | +694 | 0.00% | 723 |
| 2017-10-09 | 2017-10-04 | 0.594 | 522 | +231 | 0.00% | 310 |
| 2017-09-25 | 2017-09-21 | 0.616 | 291 | -809 | 0.00% | 179 |
| 2017-09-21 | 2017-09-19 | 0.594 | 1,100 | +517 | 0.00% | 654 |
| 2017-09-19 | 2017-09-15 | 0.605 | 583 | +229 | 0.00% | 353 |
| 2017-09-18 | 2017-09-14 | 0.584 | 354 | -1,389 | 0.00% | 207 |
| 2017-09-12 | 2017-09-08 | 0.573 | 1,743 | +646 | 0.00% | 998 |
| 2017-08-25 | 2017-08-22 | 0.584 | 1,097 | -347 | 0.00% | 640 |
| 2017-08-22 | 2017-08-18 | 0.594 | 1,444 | +694 | 0.00% | 858 |
| 2017-08-21 | 2017-08-17 | 0.605 | 750 | -694 | 0.00% | 454 |
| 2017-08-17 | 2017-08-15 | 0.627 | 1,444 | +232 | 0.00% | 905 |
| 2017-08-16 | 2017-08-14 | 0.616 | 1,212 | +462 | 0.00% | 747 |
| 2017-08-15 | 2017-08-11 | 0.584 | 750 | +463 | 0.00% | 438 |
| 2017-08-14 | 2017-08-10 | 0.584 | 287 | -694 | 0.00% | 167 |
| 2017-08-09 | 2017-08-07 | 0.535 | 981 | -231 | 0.00% | 525 |
| 2017-08-08 | 2017-08-04 | 0.519 | 1,212 | +1,156 | 0.00% | 629 |
| 2017-08-02 | 2017-07-31 | 0.529 | 56 | -2 | 0.00% | 30 |
| 2017-07-31 | 2017-07-27 | 0.524 | 58 | -1,388 | 0.00% | 30 |
| 2017-07-27 | 2017-07-25 | 0.502 | 1,446 | +283 | 0.00% | 727 |
| 2017-07-26 | 2017-07-24 | 0.497 | 1,163 | +867 | 0.00% | 578 |
| 2017-07-25 | 2017-07-21 | 0.497 | 296 | -119 | 0.00% | 147 |
| 2017-07-24 | 2017-07-20 | 0.502 | 415 | -462 | 0.00% | 209 |
| 2017-07-21 | 2017-07-19 | 0.502 | 877 | -606 | 0.00% | 441 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,483 | +1,023 | 0.00% | 737 |
| 2017-07-19 | 2017-07-17 | 0.497 | 460 | +231 | 0.00% | 229 |
| 2017-07-12 | 2017-07-10 | 0.497 | 229 | -462 | 0.00% | 114 |
| 2017-07-10 | 2017-07-06 | 0.502 | 691 | +231 | 0.00% | 347 |
| 2017-07-07 | 2017-07-05 | 0.502 | 460 | -925 | 0.00% | 231 |
| 2017-07-05 | 2017-07-03 | 0.498 | 1,385 | -232 | 0.00% | 689 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,617 | +349 | 0.00% | 813 |
| 2017-07-03 | 2017-06-29 | 0.498 | 1,268 | +231 | 0.00% | 631 |
| 2017-06-30 | 2017-06-28 | 0.498 | 1,037 | +738 | 0.00% | 516 |
| 2017-06-28 | 2017-06-26 | 0.503 | 299 | -925 | 0.00% | 150 |
| 2017-06-26 | 2017-06-22 | 0.503 | 1,224 | +428 | 0.00% | 616 |
| 2017-06-12 | 2017-06-08 | 0.487 | 796 | -809 | 0.00% | 388 |
| 2017-06-09 | 2017-06-07 | 0.498 | 1,605 | +694 | 0.00% | 799 |
| 2017-06-08 | 2017-06-06 | 0.498 | 911 | -694 | 0.00% | 453 |
| 2017-06-06 | 2017-06-02 | 0.503 | 1,605 | +463 | 0.00% | 807 |
| 2017-06-02 | 2017-05-31 | 0.503 | 1,142 | +924 | 0.00% | 575 |
| 2017-06-01 | 2017-05-29 | 0.508 | 218 | -231 | 0.00% | 111 |
| 2017-05-25 | 2017-05-23 | 0.492 | 449 | -925 | 0.00% | 221 |
| 2017-05-24 | 2017-05-22 | 0.492 | 1,374 | -348 | 0.00% | 676 |
| 2017-05-22 | 2017-05-18 | 0.471 | 1,722 | -809 | 0.00% | 810 |
| 2017-05-19 | 2017-05-17 | 0.476 | 2,531 | +747 | 0.00% | 1,205 |
| 2017-05-18 | 2017-05-16 | 0.476 | 1,784 | +1,155 | 0.00% | 849 |
| 2017-05-17 | 2017-05-15 | 0.492 | 629 | -577 | 0.00% | 310 |
| 2017-05-05 | 2017-05-02 | 0.552 | 1,206 | -462 | 0.00% | 665 |
| 2017-05-04 | 2017-04-28 | 0.536 | 1,668 | +1,386 | 0.00% | 893 |
| 2017-04-12 | 2017-04-10 | 0.584 | 282 | -462 | 0.00% | 165 |
| 2017-04-11 | 2017-04-07 | 0.541 | 744 | +462 | 0.00% | 402 |
| 2017-04-10 | 2017-04-06 | 0.595 | 282 | -1,386 | 0.00% | 168 |
| 2017-04-03 | 2017-03-30 | 0.584 | 1,668 | +1,155 | 0.00% | 974 |
| 2017-03-31 | 2017-03-29 | 0.606 | 513 | -1,310 | 0.00% | 311 |
| 2017-03-30 | 2017-03-28 | 0.617 | 1,823 | +809 | 0.00% | 1,124 |
| 2017-03-24 | 2017-03-22 | 0.595 | 1,014 | +924 | 0.00% | 603 |
| 2017-03-22 | 2017-03-20 | 0.617 | 90 | -462 | 0.00% | 56 |
| 2017-03-17 | 2017-03-15 | 0.606 | 552 | +231 | 0.00% | 334 |
| 2017-03-16 | 2017-03-14 | 0.606 | 321 | -924 | 0.00% | 194 |
| 2017-03-14 | 2017-03-10 | 0.563 | 1,245 | +231 | 0.00% | 700 |
| 2017-03-13 | 2017-03-09 | 0.563 | 1,014 | +347 | 0.00% | 570 |
| 2017-03-10 | 2017-03-08 | 0.563 | 667 | -925 | 0.00% | 375 |
| 2017-03-07 | 2017-03-03 | 0.563 | 1,592 | +925 | 0.00% | 896 |
| 2017-03-03 | 2017-03-01 | 0.552 | 667 | -1,044 | 0.00% | 368 |
| 2017-02-23 | 2017-02-21 | 0.541 | 1,711 | +1,271 | 0.00% | 926 |
| 2017-02-20 | 2017-02-16 | 0.552 | 440 | -231 | 0.00% | 243 |
| 2017-02-08 | 2017-02-06 | 0.541 | 671 | -1,040 | 0.00% | 363 |
| 2017-02-07 | 2017-02-03 | 0.541 | 1,711 | +1,387 | 0.00% | 926 |
| 2017-02-06 | 2017-02-02 | 0.541 | 324 | -1,156 | 0.00% | 175 |
| 2017-02-03 | 2017-02-01 | 0.541 | 1,480 | +809 | 0.00% | 801 |
| 2017-02-02 | 2017-01-27 | 0.536 | 671 | +462 | 0.00% | 359 |
| 2017-02-01 | 2017-01-25 | 0.514 | 209 | -1,299 | 0.00% | 107 |
| 2017-01-23 | 2017-01-19 | 0.530 | 1,508 | +231 | 0.00% | 799 |
| 2017-01-18 | 2017-01-16 | 0.530 | 1,277 | +924 | 0.00% | 677 |
| 2017-01-17 | 2017-01-13 | 0.541 | 353 | -116 | 0.00% | 191 |
| 2017-01-16 | 2017-01-12 | 0.476 | 469 | +197 | 0.00% | 223 |
| 2017-01-12 | 2017-01-10 | 0.487 | 272 | -462 | 0.00% | 132 |
| 2017-01-10 | 2017-01-06 | 0.503 | 734 | -55,458 | 0.00% | 369 |
| 2017-01-06 | 2017-01-04 | 0.498 | 56,192 | -1,156 | 0.00% | 27,965 |
| 2016-12-30 | 2016-12-28 | 0.503 | 57,348 | +231 | 0.00% | 28,851 |
| 2016-12-22 | 2016-12-20 | 0.487 | 57,117 | +231 | 0.00% | 27,807 |
| 2016-12-16 | 2016-12-14 | 0.508 | 56,886 | -291 | 0.00% | 28,926 |
| 2016-12-15 | 2016-12-13 | 0.498 | 57,177 | +809 | 0.00% | 28,455 |
| 2016-12-12 | 2016-12-08 | 0.519 | 56,368 | -693 | 0.00% | 29,272 |
| 2016-12-05 | 2016-12-01 | 0.508 | 57,061 | +231 | 0.00% | 29,015 |
| 2016-11-29 | 2016-11-25 | 0.498 | 56,830 | +627 | 0.00% | 28,283 |
| 2016-11-15 | 2016-11-11 | 0.508 | 56,203 | -231 | 0.00% | 28,579 |
| 2016-11-14 | 2016-11-10 | 0.492 | 56,434 | -924 | 0.00% | 27,780 |
| 2016-11-01 | 2016-10-28 | 0.460 | 57,358 | +924 | 0.00% | 26,373 |
| 2016-10-18 | 2016-10-14 | 0.438 | 56,434 | -924 | 0.00% | 24,727 |
| 2016-10-06 | 2016-10-04 | 0.422 | 57,358 | +519 | 0.00% | 24,201 |
| 2016-09-27 | 2016-09-23 | 0.417 | 56,839 | +924 | 0.00% | 23,675 |
| 2016-09-23 | 2016-09-21 | 0.433 | 55,915 | -1,332 | 0.00% | 24,198 |
| 2016-09-19 | 2016-09-14 | 0.433 | 57,247 | +462 | 0.00% | 24,774 |
| 2016-09-02 | 2016-08-31 | 0.449 | 56,785 | -578 | 0.00% | 25,496 |
| 2016-09-01 | 2016-08-30 | 0.433 | 57,363 | +925 | 0.00% | 24,824 |
| 2016-08-30 | 2016-08-26 | 0.417 | 56,438 | +115 | 0.00% | 23,508 |
| 2016-08-22 | 2016-08-18 | 0.368 | 56,323 | +347 | 0.00% | 20,718 |
| 2016-08-19 | 2016-08-17 | 0.352 | 55,976 | -1,618 | 0.00% | 19,682 |
| 2016-08-18 | 2016-08-16 | 0.368 | 57,594 | +1,502 | 0.00% | 21,186 |
| 2016-08-08 | 2016-08-04 | 0.341 | 56,092 | -1,848 | 0.00% | 19,116 |
| 2016-08-05 | 2016-08-03 | 0.325 | 57,940 | +577 | 0.00% | 18,805 |
| 2016-07-29 | 2016-07-27 | 0.330 | 57,363 | +463 | 0.00% | 18,928 |
| 2016-07-15 | 2016-07-13 | 0.362 | 56,900 | +127 | 0.00% | 20,622 |
| 2016-07-12 | 2016-07-08 | 0.362 | 56,773 | +693 | 0.00% | 20,576 |
| 2016-05-30 | 2016-05-26 | 0.308 | 56,080 | -924 | 0.00% | 17,292 |
| 2016-05-19 | 2016-05-17 | 0.357 | 57,004 | -347 | 0.00% | 20,352 |
| 2016-04-22 | 2016-04-20 | 0.357 | 57,351 | +1,156 | 0.00% | 20,476 |
| 2016-04-05 | 2016-03-31 | 0.276 | 56,195 | -924 | 0.00% | 15,503 |
| 2016-04-01 | 2016-03-30 | 0.276 | 57,119 | +462 | 0.00% | 15,758 |
| 2016-03-18 | 2016-03-16 | 0.281 | 56,657 | +231 | 0.00% | 15,937 |
| 2016-03-15 | 2016-03-11 | 0.314 | 56,426 | +462 | 0.00% | 17,704 |
| 2016-03-09 | 2016-03-07 | 0.281 | 55,964 | -693 | 0.00% | 15,742 |
| 2016-03-02 | 2016-02-29 | 0.276 | 56,657 | +693 | 0.00% | 15,631 |
| 2016-02-24 | 2016-02-22 | 0.270 | 55,964 | -1,155 | 0.00% | 15,137 |
| 2016-02-19 | 2016-02-17 | 0.269 | 57,119 | -1,040 | 0.00% | 15,387 |
| 2016-02-17 | 2016-02-15 | 0.281 | 58,159 | +1,155 | 0.00% | 16,360 |
| 2016-02-16 | 2016-02-12 | 0.292 | 57,004 | +231 | 0.00% | 16,651 |
| 2016-02-11 | 2016-02-04 | 0.281 | 56,773 | +693 | 0.00% | 15,970 |
| 2016-02-05 | 2016-02-03 | 0.270 | 56,080 | -1,591 | 0.00% | 15,168 |
| 2016-02-02 | 2016-01-29 | 0.276 | 57,671 | +1,502 | 0.00% | 15,910 |
| 2016-01-28 | 2016-01-26 | 0.270 | 56,169 | -693 | 0.00% | 15,192 |
| 2016-01-26 | 2016-01-22 | 0.276 | 56,862 | -138,647 | 0.00% | 15,687 |
| 2016-01-25 | 2016-01-21 | 0.269 | 195,509 | +138,647 | 0.01% | 52,668 |
| 2016-01-21 | 2016-01-19 | 0.287 | 56,862 | -110,917 | 0.00% | 16,302 |
| 2016-01-18 | 2016-01-14 | 0.270 | 167,779 | +110,570 | 0.01% | 45,380 |
| 2016-01-13 | 2016-01-11 | 0.276 | 57,209 | +462 | 0.00% | 15,783 |
| 2015-12-30 | 2015-12-28 | 0.335 | 56,747 | -924 | 0.00% | 19,032 |
| 2015-12-16 | 2015-12-14 | 0.319 | 57,671 | +1,040 | 0.00% | 18,406 |
| 2015-12-09 | 2015-12-07 | 0.335 | 56,631 | -118 | 0.00% | 18,993 |
| 2015-11-06 | 2015-11-04 | 0.373 | 56,749 | +809 | 0.00% | 21,182 |
| 2015-11-02 | 2015-10-29 | 0.362 | 55,940 | -231 | 0.00% | 20,275 |
| 2015-10-23 | 2015-10-20 | 0.427 | 56,171 | -693 | 0.00% | 24,005 |
| 2015-10-20 | 2015-10-16 | 0.427 | 56,864 | +633 | 0.00% | 24,301 |
| 2015-10-15 | 2015-10-13 | 0.417 | 56,231 | -1,359 | 0.00% | 23,422 |
| 2015-10-14 | 2015-10-12 | 0.422 | 57,590 | +1,155 | 0.00% | 24,299 |
| 2015-10-13 | 2015-10-09 | 0.411 | 56,435 | -122 | 0.00% | 23,201 |
| 2015-10-09 | 2015-10-07 | 0.389 | 56,557 | -96 | 0.00% | 22,028 |
| 2015-10-06 | 2015-10-02 | 0.362 | 56,653 | -924 | 0.00% | 20,533 |
| 2015-08-27 | 2015-08-25 | 0.357 | 57,577 | +924 | 0.00% | 20,556 |
| 2015-08-26 | 2015-08-24 | 0.352 | 56,653 | -693 | 0.00% | 19,920 |
| 2015-08-25 | 2015-08-21 | 0.417 | 57,346 | -231 | 0.00% | 23,886 |
| 2015-08-11 | 2015-08-07 | 0.433 | 57,577 | +286 | 0.00% | 24,917 |
| 2015-08-07 | 2015-08-05 | 0.433 | 57,291 | +231 | 0.00% | 24,793 |
| 2015-08-06 | 2015-08-04 | 0.411 | 57,060 | +1,155 | 0.00% | 23,458 |
| 2015-07-24 | 2015-07-22 | 0.487 | 55,905 | -1,386 | 0.00% | 27,217 |
| 2015-07-23 | 2015-07-21 | 0.460 | 57,291 | +924 | 0.00% | 26,343 |
| 2015-07-20 | 2015-07-16 | 0.481 | 56,367 | -92,431 | 0.00% | 27,137 |
| 2015-07-17 | 2015-07-15 | 0.395 | 148,798 | -693 | 0.01% | 58,759 |
| 2015-07-14 | 2015-07-10 | 0.400 | 149,491 | +924 | 0.01% | 59,841 |
| 2015-07-10 | 2015-07-08 | 0.308 | 148,567 | -405 | 0.01% | 45,809 |
| 2015-07-09 | 2015-07-07 | 0.400 | 148,972 | -408 | 0.01% | 59,633 |
| 2015-07-08 | 2015-07-06 | 0.433 | 149,380 | -96,128 | 0.01% | 64,645 |
| 2015-07-07 | 2015-07-03 | 0.481 | 245,508 | +45,522 | 0.02% | 118,198 |
| 2015-07-06 | 2015-07-02 | 0.519 | 199,986 | +46,215 | 0.01% | 103,854 |
| 2015-07-03 | 2015-06-30 | 0.536 | 153,771 | -46,215 | 0.01% | 82,350 |
| 2015-07-02 | 2015-06-29 | 0.508 | 199,986 | +46,215 | 0.01% | 101,691 |
| 2015-06-30 | 2015-06-26 | 0.573 | 153,771 | -109,068 | 0.01% | 88,173 |
| 2015-06-29 | 2015-06-25 | 0.541 | 262,839 | -46,215 | 0.02% | 142,182 |
| 2015-06-26 | 2015-06-24 | 0.573 | 309,054 | +92,431 | 0.02% | 177,212 |
| 2015-06-25 | 2015-06-23 | 0.617 | 216,623 | +158,980 | 0.01% | 133,587 |
| 2015-06-24 | 2015-06-22 | 0.573 | 57,643 | +1,038 | 0.00% | 33,053 |
| 2015-06-23 | 2015-06-19 | 0.503 | 56,605 | -693 | 0.00% | 28,477 |
| 2015-06-22 | 2015-06-18 | 0.530 | 57,298 | +237 | 0.00% | 30,375 |
| 2015-06-01 | 2015-05-28 | 0.508 | 57,061 | -92,431 | 0.00% | 29,015 |
| 2015-05-29 | 2015-05-27 | 0.514 | 149,492 | +693 | 0.01% | 76,824 |
| 2015-05-28 | 2015-05-26 | 0.530 | 148,799 | -138,992 | 0.01% | 78,882 |
| 2015-05-27 | 2015-05-22 | 0.487 | 287,791 | -45,985 | 0.02% | 140,111 |
| 2015-05-26 | 2015-05-21 | 0.487 | 333,776 | -1,063,647 | 0.02% | 162,499 |
| 2015-05-21 | 2015-05-19 | 0.536 | 1,397,423 | -184,399 | 0.11% | 748,370 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,581,822 | +46,793 | 0.12% | 847,123 |
| 2015-05-19 | 2015-05-15 | 0.563 | 1,535,029 | -140,033 | 0.12% | 863,582 |
| 2015-05-18 | 2015-05-14 | 0.454 | 1,675,062 | +1,386,808 | 0.13% | 761,138 |
| 2015-05-14 | 2015-05-12 | 0.352 | 288,254 | +347 | 0.02% | 101,354 |
| 2015-05-13 | 2015-05-11 | 0.352 | 287,907 | -740,139 | 0.02% | 101,232 |
| 2015-05-12 | 2015-05-08 | 0.276 | 1,028,046 | +739,446 | 0.08% | 283,620 |
| 2015-05-07 | 2015-05-05 | 0.341 | 288,600 | +462 | 0.02% | 98,354 |
| 2015-05-06 | 2015-05-04 | 0.362 | 288,138 | +999 | 0.02% | 104,431 |
| 2015-05-05 | 2015-04-30 | 0.389 | 287,139 | -244 | 0.02% | 111,835 |
| 2015-04-29 | 2015-04-27 | 0.314 | 287,383 | +286 | 0.02% | 90,166 |
| 2015-04-28 | 2015-04-24 | 0.330 | 287,097 | -694 | 0.02% | 94,735 |
| 2015-04-27 | 2015-04-23 | 0.335 | 287,791 | -693 | 0.02% | 96,521 |
| 2015-04-24 | 2015-04-22 | 0.308 | 288,484 | +1,326 | 0.02% | 88,951 |
| 2015-04-23 | 2015-04-21 | 0.325 | 287,158 | -1,040 | 0.02% | 93,202 |
| 2015-04-21 | 2015-04-17 | 0.314 | 288,198 | -462 | 0.02% | 90,422 |
| 2015-04-20 | 2015-04-16 | 0.325 | 288,660 | +1,155 | 0.02% | 93,690 |
| 2015-04-17 | 2015-04-15 | 0.335 | 287,505 | -693 | 0.02% | 96,425 |
| 2015-04-16 | 2015-04-14 | 0.341 | 288,198 | +231 | 0.02% | 98,217 |
| 2015-04-14 | 2015-04-10 | 0.298 | 287,967 | +231 | 0.02% | 85,676 |
| 2015-04-13 | 2015-04-09 | 0.314 | 287,736 | -1,040 | 0.02% | 90,277 |
| 2015-04-10 | 2015-04-08 | 0.281 | 288,776 | +1,502 | 0.02% | 81,230 |
| 2015-04-09 | 2015-04-02 | 0.268 | 287,274 | -1,446 | 0.02% | 77,078 |
| 2015-04-02 | 2015-03-31 | 0.256 | 288,720 | +1,271 | 0.02% | 74,030 |
| 2015-03-25 | 2015-03-23 | 0.268 | 287,449 | +462 | 0.02% | 77,125 |
| 2015-03-20 | 2015-03-18 | 0.281 | 286,987 | -578 | 0.02% | 80,727 |
| 2015-03-19 | 2015-03-17 | 0.281 | 287,565 | -924 | 0.02% | 80,890 |
| 2015-03-18 | 2015-03-16 | 0.298 | 288,489 | +64,701 | 0.02% | 85,831 |
| 2015-03-17 | 2015-03-13 | 0.281 | 223,788 | +1,271 | 0.02% | 62,950 |
| 2015-03-16 | 2015-03-12 | 0.281 | 222,517 | -924 | 0.02% | 62,592 |
| 2015-03-12 | 2015-03-10 | 0.287 | 223,441 | +807 | 0.02% | 64,061 |
| 2015-03-03 | 2015-02-27 | 0.276 | 222,634 | -1,156 | 0.02% | 61,421 |
| 2015-03-02 | 2015-02-26 | 0.270 | 223,790 | +925 | 0.02% | 60,529 |
| 2015-02-26 | 2015-02-24 | 0.276 | 222,865 | +462 | 0.02% | 61,484 |
| 2015-02-25 | 2015-02-23 | 0.270 | 222,403 | -231 | 0.02% | 60,154 |
| 2015-02-23 | 2015-02-16 | 0.270 | 222,634 | +222 | 0.02% | 60,216 |
| 2015-02-12 | 2015-02-10 | 0.281 | 222,412 | -925 | 0.02% | 62,563 |
| 2015-02-06 | 2015-02-04 | 0.287 | 223,337 | +231 | 0.02% | 64,031 |
| 2015-02-05 | 2015-02-03 | 0.287 | 223,106 | +686 | 0.02% | 63,965 |
| 2015-02-04 | 2015-02-02 | 0.281 | 222,420 | -578 | 0.02% | 62,565 |
| 2015-01-29 | 2015-01-27 | 0.287 | 222,998 | +232 | 0.02% | 63,934 |
| 2015-01-15 | 2015-01-13 | 0.281 | 222,766 | -463 | 0.02% | 62,662 |
| 2015-01-13 | 2015-01-09 | 0.281 | 223,229 | +925 | 0.02% | 62,792 |
| 2015-01-12 | 2015-01-08 | 0.276 | 222,304 | -1,040 | 0.02% | 61,330 |
| 2015-01-07 | 2015-01-05 | 0.281 | 223,344 | -116 | 0.02% | 62,825 |
| 2015-01-05 | 2014-12-31 | 0.281 | 223,460 | +1,210 | 0.02% | 62,857 |
| 2015-01-02 | 2014-12-29 | 0.270 | 222,250 | -1,655 | 0.02% | 60,113 |
| 2014-12-30 | 2014-12-24 | 0.261 | 223,905 | +462 | 0.02% | 58,380 |
| 2014-12-22 | 2014-12-18 | 0.281 | 223,443 | +920 | 0.02% | 62,853 |
| 2014-12-17 | 2014-12-15 | 0.276 | 222,523 | -925 | 0.02% | 61,390 |
| 2014-12-16 | 2014-12-12 | 0.281 | 223,448 | +1,087 | 0.02% | 62,854 |
| 2014-12-10 | 2014-12-08 | 0.292 | 222,361 | -924 | 0.02% | 64,954 |
| 2014-12-08 | 2014-12-04 | 0.308 | 223,285 | +231 | 0.02% | 68,847 |
| 2014-12-03 | 2014-12-01 | 0.319 | 223,054 | +109,993 | 0.02% | 71,189 |
| 2014-12-02 | 2014-11-28 | 0.308 | 113,061 | +577 | 0.01% | 34,861 |
| 2014-12-01 | 2014-11-27 | 0.314 | 112,484 | +458 | 0.01% | 35,292 |
| 2014-11-26 | 2014-11-24 | 0.308 | 112,026 | -347 | 0.01% | 34,542 |
| 2014-11-14 | 2014-11-12 | 0.319 | 112,373 | +462 | 0.01% | 35,865 |
| 2014-11-06 | 2014-11-04 | 0.319 | 111,911 | -462 | 0.01% | 35,717 |
| 2014-11-03 | 2014-10-30 | 0.314 | 112,373 | +116 | 0.01% | 35,257 |
| 2014-10-30 | 2014-10-28 | 0.319 | 112,257 | +924 | 0.01% | 35,828 |
| 2014-10-24 | 2014-10-22 | 0.319 | 111,333 | -92,431 | 0.01% | 35,533 |
| 2014-10-21 | 2014-10-17 | 0.325 | 203,764 | +92,431 | 0.02% | 66,135 |
| 2014-10-15 | 2014-10-13 | 0.325 | 111,333 | -924 | 0.01% | 36,135 |
| 2014-10-13 | 2014-10-09 | 0.319 | 112,257 | +231 | 0.01% | 35,828 |
| 2014-10-10 | 2014-10-08 | 0.319 | 112,026 | +462 | 0.01% | 35,754 |
| 2014-10-07 | 2014-10-03 | 0.314 | 111,564 | -72,096 | 0.01% | 35,003 |
| 2014-10-06 | 2014-09-30 | 0.308 | 183,660 | +71,403 | 0.01% | 56,630 |
| 2014-10-03 | 2014-09-29 | 0.341 | 112,257 | +924 | 0.01% | 38,257 |
| 2014-09-26 | 2014-09-24 | 0.352 | 111,333 | -1,040 | 0.01% | 39,146 |
| 2014-09-17 | 2014-09-15 | 0.352 | 112,373 | +1 | 0.01% | 39,512 |
| 2014-09-12 | 2014-09-10 | 0.368 | 112,372 | -135 | 0.01% | 41,335 |
| 2014-09-05 | 2014-09-03 | 0.368 | 112,507 | +462 | 0.01% | 41,385 |
| 2014-09-03 | 2014-09-01 | 0.373 | 112,045 | -693 | 0.01% | 41,821 |
| 2014-08-28 | 2014-08-26 | 0.384 | 112,738 | +1,156 | 0.01% | 43,299 |
| 2014-08-27 | 2014-08-25 | 0.379 | 111,582 | -1,387 | 0.01% | 42,252 |
| 2014-08-22 | 2014-08-20 | 0.384 | 112,969 | +1,156 | 0.01% | 43,388 |
| 2014-08-18 | 2014-08-14 | 0.384 | 111,813 | -694 | 0.01% | 42,944 |
| 2014-08-15 | 2014-08-13 | 0.384 | 112,507 | +925 | 0.01% | 43,211 |
| 2014-08-05 | 2014-08-01 | 0.379 | 111,582 | -809 | 0.01% | 42,252 |
| 2014-08-04 | 2014-07-31 | 0.379 | 112,391 | +462 | 0.01% | 42,558 |
| 2014-08-01 | 2014-07-30 | 0.384 | 111,929 | -408 | 0.01% | 42,989 |
| 2014-07-31 | 2014-07-29 | 0.379 | 112,337 | +463 | 0.01% | 42,538 |
| 2014-07-28 | 2014-07-24 | 0.384 | 111,874 | -232 | 0.01% | 42,968 |
| 2014-07-25 | 2014-07-23 | 0.373 | 112,106 | -924 | 0.01% | 41,844 |
| 2014-07-24 | 2014-07-22 | 0.379 | 113,030 | +809 | 0.01% | 42,800 |
| 2014-07-21 | 2014-07-17 | 0.379 | 112,221 | -924 | 0.01% | 42,494 |
| 2014-07-16 | 2014-07-14 | 0.384 | 113,145 | +1,617 | 0.01% | 43,456 |
| 2014-07-14 | 2014-07-10 | 0.379 | 111,528 | -1,386 | 0.01% | 42,231 |
| 2014-07-11 | 2014-07-09 | 0.389 | 112,914 | +1,155 | 0.01% | 43,978 |
| 2014-07-10 | 2014-07-08 | 0.379 | 111,759 | -924 | 0.01% | 42,319 |
| 2014-07-09 | 2014-07-07 | 0.389 | 112,683 | +809 | 0.01% | 43,888 |
| 2014-07-07 | 2014-07-03 | 0.395 | 111,874 | -408 | 0.01% | 44,178 |
| 2014-06-26 | 2014-06-24 | 0.395 | 112,282 | +231 | 0.01% | 44,339 |
| 2014-06-23 | 2014-06-19 | 0.406 | 112,051 | -693 | 0.01% | 45,460 |
| 2014-06-17 | 2014-06-13 | 0.411 | 112,744 | +1,040 | 0.01% | 46,351 |
| 2014-06-13 | 2014-06-11 | 0.395 | 111,704 | -809 | 0.01% | 44,111 |
| 2014-06-11 | 2014-06-09 | 0.395 | 112,513 | +687 | 0.01% | 44,430 |
| 2014-06-03 | 2014-05-29 | 0.395 | 111,826 | +462 | 0.01% | 44,159 |
| 2014-05-27 | 2014-05-23 | 0.417 | 111,364 | -752 | 0.01% | 46,386 |
| 2014-05-23 | 2014-05-21 | 0.389 | 112,116 | -924 | 0.01% | 43,667 |
| 2014-05-22 | 2014-05-20 | 0.384 | 113,040 | +924 | 0.01% | 43,415 |
| 2014-05-14 | 2014-05-12 | 0.384 | 112,116 | -818 | 0.01% | 43,061 |
| 2014-05-09 | 2014-05-07 | 0.389 | 112,934 | -231 | 0.01% | 43,986 |
| 2014-04-14 | 2014-04-10 | 0.411 | 113,165 | +809 | 0.01% | 46,524 |
| 2014-04-08 | 2014-04-04 | 0.400 | 112,356 | +462 | 0.01% | 44,976 |
| 2014-04-07 | 2014-04-03 | 0.389 | 111,894 | -462 | 0.01% | 43,581 |
| 2014-04-04 | 2014-04-02 | 0.379 | 112,356 | +924 | 0.01% | 42,545 |
| 2014-04-03 | 2014-04-01 | 0.389 | 111,432 | -1,155 | 0.01% | 43,401 |
| 2014-04-01 | 2014-03-28 | 0.438 | 112,587 | -46,216 | 0.01% | 49,332 |
| 2014-03-31 | 2014-03-27 | 0.411 | 158,803 | -231 | 0.01% | 65,287 |
| 2014-03-28 | 2014-03-26 | 0.444 | 159,034 | +46,326 | 0.01% | 70,544 |
| 2014-03-25 | 2014-03-21 | 0.389 | 112,708 | +1,062 | 0.01% | 43,898 |
| 2014-03-21 | 2014-03-19 | 0.406 | 111,646 | -1,387 | 0.01% | 45,296 |
| 2014-03-20 | 2014-03-18 | 0.389 | 113,033 | +925 | 0.01% | 44,024 |
| 2014-03-18 | 2014-03-14 | 0.373 | 112,108 | -174 | 0.01% | 41,845 |
| 2014-03-13 | 2014-03-11 | 0.384 | 112,282 | +693 | 0.01% | 43,124 |
| 2014-03-12 | 2014-03-10 | 0.373 | 111,589 | +116 | 0.01% | 41,651 |
| 2014-03-10 | 2014-03-06 | 0.368 | 111,473 | -578 | 0.01% | 41,005 |
| 2014-03-05 | 2014-03-03 | 0.373 | 112,051 | -231 | 0.01% | 41,823 |
| 2014-03-03 | 2014-02-27 | 0.362 | 112,282 | +462 | 0.01% | 40,695 |
| 2014-02-28 | 2014-02-26 | 0.373 | 111,820 | -462 | 0.01% | 41,737 |
| 2014-02-27 | 2014-02-25 | 0.373 | 112,282 | +231 | 0.01% | 41,910 |
| 2014-02-24 | 2014-02-20 | 0.379 | 112,051 | -693 | 0.01% | 42,429 |
| 2014-02-20 | 2014-02-18 | 0.384 | 112,744 | +576 | 0.01% | 43,302 |
| 2014-02-19 | 2014-02-17 | 0.389 | 112,168 | +693 | 0.01% | 43,687 |
| 2014-02-11 | 2014-02-07 | 0.368 | 111,475 | -130 | 0.01% | 41,005 |
| 2014-02-07 | 2014-02-05 | 0.362 | 111,605 | -462 | 0.01% | 40,449 |
| 2014-02-06 | 2014-02-04 | 0.357 | 112,067 | -577 | 0.01% | 40,011 |
| 2014-02-05 | 2014-01-30 | 0.362 | 112,644 | -232 | 0.01% | 40,826 |
| 2014-01-24 | 2014-01-22 | 0.389 | 112,876 | +463 | 0.01% | 43,963 |
| 2014-01-23 | 2014-01-21 | 0.368 | 112,413 | -231 | 0.01% | 41,350 |
| 2014-01-22 | 2014-01-20 | 0.379 | 112,644 | +808 | 0.01% | 42,654 |
| 2014-01-21 | 2014-01-17 | 0.400 | 111,836 | -693 | 0.01% | 44,768 |
| 2014-01-16 | 2014-01-14 | 0.373 | 112,529 | +462 | 0.01% | 42,002 |
| 2014-01-15 | 2014-01-13 | 0.368 | 112,067 | -236 | 0.01% | 41,223 |
| 2014-01-14 | 2014-01-10 | 0.368 | 112,303 | +924 | 0.01% | 41,310 |
| 2014-01-13 | 2014-01-09 | 0.362 | 111,379 | -693 | 0.01% | 40,367 |
| 2014-01-09 | 2014-01-07 | 0.362 | 112,072 | -231 | 0.01% | 40,619 |
| 2014-01-06 | 2014-01-02 | 0.362 | 112,303 | -783 | 0.01% | 40,702 |
| 2013-12-30 | 2013-12-24 | 0.362 | 113,086 | +115 | 0.01% | 40,986 |
| 2013-12-23 | 2013-12-19 | 0.357 | 112,971 | +375 | 0.01% | 40,333 |
| 2013-12-20 | 2013-12-18 | 0.362 | 112,596 | +707 | 0.01% | 40,809 |
| 2013-12-13 | 2013-12-11 | 0.373 | 111,889 | -578 | 0.01% | 41,763 |
| 2013-12-12 | 2013-12-10 | 0.379 | 112,467 | +578 | 0.01% | 42,587 |
| 2013-12-11 | 2013-12-09 | 0.389 | 111,889 | +231 | 0.01% | 43,579 |
| 2013-12-09 | 2013-12-05 | 0.400 | 111,658 | +220 | 0.01% | 44,697 |
| 2013-12-05 | 2013-12-03 | 0.406 | 111,438 | -76,256 | 0.01% | 45,211 |
| 2013-12-04 | 2013-12-02 | 0.406 | 187,694 | +463 | 0.01% | 76,149 |
| 2013-12-02 | 2013-11-28 | 0.422 | 187,231 | -1,040 | 0.01% | 79,000 |
| 2013-11-29 | 2013-11-27 | 0.411 | 188,271 | -116 | 0.01% | 77,402 |
| 2013-11-28 | 2013-11-26 | 0.411 | 188,387 | +809 | 0.01% | 77,449 |
| 2013-11-27 | 2013-11-25 | 0.433 | 187,578 | -231 | 0.01% | 81,176 |
| 2013-11-22 | 2013-11-20 | 0.444 | 187,809 | -924 | 0.01% | 83,307 |
| 2013-11-21 | 2013-11-19 | 0.454 | 188,733 | +231 | 0.01% | 85,759 |
| 2013-11-20 | 2013-11-18 | 0.444 | 188,502 | -347 | 0.01% | 83,615 |
| 2013-11-05 | 2013-11-01 | 0.444 | 188,849 | +357 | 0.01% | 83,769 |
| 2013-11-04 | 2013-10-31 | 0.438 | 188,492 | +231 | 0.01% | 82,591 |
| 2013-11-01 | 2013-10-30 | 0.444 | 188,261 | -231 | 0.01% | 83,508 |
| 2013-10-24 | 2013-10-22 | 0.481 | 188,492 | +76,486 | 0.01% | 90,748 |
| 2013-10-23 | 2013-10-21 | 0.465 | 112,006 | -754 | 0.01% | 52,107 |
| 2013-10-21 | 2013-10-17 | 0.476 | 112,760 | +924 | 0.01% | 53,677 |
| 2013-10-18 | 2013-10-16 | 0.465 | 111,836 | -924 | 0.01% | 52,028 |
| 2013-10-17 | 2013-10-15 | 0.481 | 112,760 | +1,386 | 0.01% | 54,287 |
| 2013-10-16 | 2013-10-11 | 0.487 | 111,374 | -1,386 | 0.01% | 54,223 |
| 2013-10-10 | 2013-10-08 | 0.487 | 112,760 | -347 | 0.01% | 54,897 |
| 2013-10-07 | 2013-10-03 | 0.481 | 113,107 | +1,271 | 0.01% | 54,454 |
| 2013-10-04 | 2013-10-02 | 0.492 | 111,836 | +116 | 0.01% | 55,052 |
| 2013-09-30 | 2013-09-26 | 0.525 | 111,720 | -408 | 0.01% | 58,621 |
| 2013-09-26 | 2013-09-24 | 0.487 | 112,128 | -231 | 0.01% | 54,590 |
| 2013-09-25 | 2013-09-23 | 0.465 | 112,359 | +924 | 0.01% | 52,271 |
| 2013-09-24 | 2013-09-19 | 0.454 | 111,435 | -1,386 | 0.01% | 50,635 |
| 2013-09-23 | 2013-09-18 | 0.471 | 112,821 | +693 | 0.01% | 53,096 |
| 2013-09-18 | 2013-09-16 | 0.465 | 112,128 | -693 | 0.01% | 52,163 |
| 2013-09-16 | 2013-09-12 | 0.476 | 112,821 | -231 | 0.01% | 53,706 |
| 2013-09-09 | 2013-09-05 | 0.471 | 113,052 | +1,386 | 0.01% | 53,205 |
| 2013-09-03 | 2013-08-30 | 0.400 | 111,666 | -1,386 | 0.01% | 44,700 |
| 2013-09-02 | 2013-08-29 | 0.373 | 113,052 | +693 | 0.01% | 42,197 |
| 2013-08-29 | 2013-08-27 | 0.406 | 112,359 | -693 | 0.01% | 45,585 |
| 2013-08-28 | 2013-08-26 | 0.417 | 113,052 | +1,155 | 0.01% | 47,089 |
| 2013-08-27 | 2013-08-23 | 0.411 | 111,897 | -231 | 0.01% | 46,003 |
| 2013-08-23 | 2013-08-21 | 0.454 | 112,128 | +116 | 0.01% | 50,950 |
| 2013-08-22 | 2013-08-20 | 0.449 | 112,012 | +576 | 0.01% | 50,292 |
| 2013-08-16 | 2013-08-13 | 0.508 | 111,436 | -1,156 | 0.01% | 56,664 |
| 2013-08-15 | 2013-08-12 | 0.525 | 112,592 | +925 | 0.01% | 59,079 |
| 2013-08-13 | 2013-08-09 | 0.444 | 111,667 | -463 | 0.01% | 49,533 |
| 2013-08-06 | 2013-08-02 | 0.400 | 112,130 | +460 | 0.01% | 44,886 |
| 2013-08-02 | 2013-07-31 | 0.395 | 111,670 | -231 | 0.01% | 44,097 |
| 2013-08-01 | 2013-07-30 | 0.395 | 111,901 | -925 | 0.01% | 44,189 |
| 2013-07-31 | 2013-07-29 | 0.406 | 112,826 | +463 | 0.01% | 45,775 |
| 2013-07-30 | 2013-07-26 | 0.427 | 112,363 | +924 | 0.01% | 48,018 |
| 2013-07-29 | 2013-07-25 | 0.433 | 111,439 | -347 | 0.01% | 48,226 |
| 2013-07-26 | 2013-07-24 | 0.427 | 111,786 | -231 | 0.01% | 47,771 |
| 2013-07-23 | 2013-07-19 | 0.379 | 112,017 | -119 | 0.01% | 42,417 |
| 2013-07-22 | 2013-07-18 | 0.384 | 112,136 | +111 | 0.01% | 43,068 |
| 2013-07-19 | 2013-07-17 | 0.395 | 112,025 | +77 | 0.01% | 44,238 |
| 2013-07-12 | 2013-07-10 | 0.422 | 111,948 | +578 | 0.01% | 47,235 |
| 2013-07-11 | 2013-07-09 | 0.411 | 111,370 | -1,420 | 0.01% | 45,786 |
| 2013-07-09 | 2013-07-05 | 0.444 | 112,790 | -231 | 0.01% | 50,031 |
| 2013-07-05 | 2013-07-03 | 0.454 | 113,021 | +694 | 0.01% | 51,356 |
| 2013-06-26 | 2013-06-24 | 0.471 | 112,327 | -231 | 0.01% | 52,864 |
| 2013-06-24 | 2013-06-20 | 0.498 | 112,558 | -46,154 | 0.01% | 56,017 |
| 2013-06-21 | 2013-06-19 | 0.530 | 158,712 | +231 | 0.01% | 84,137 |
| 2013-06-19 | 2013-06-17 | 0.541 | 158,481 | +231 | 0.01% | 85,730 |
| 2013-06-18 | 2013-06-14 | 0.541 | 158,250 | -231 | 0.01% | 85,605 |
| 2013-06-17 | 2013-06-13 | 0.530 | 158,481 | +231 | 0.01% | 84,015 |
| 2013-06-10 | 2013-06-06 | 0.498 | 158,250 | +693 | 0.01% | 78,756 |
| 2013-06-07 | 2013-06-05 | 0.487 | 157,557 | -808 | 0.01% | 76,707 |
| 2013-06-05 | 2013-06-03 | 0.552 | 158,365 | +46,331 | 0.01% | 87,380 |
| 2013-06-04 | 2013-05-31 | 0.573 | 112,034 | +664 | 0.01% | 64,241 |
| 2013-05-27 | 2013-05-23 | 0.627 | 111,370 | -1,617 | 0.01% | 69,884 |
| 2013-05-23 | 2013-05-21 | 0.655 | 112,987 | +231 | 0.01% | 74,022 |
| 2013-05-22 | 2013-05-20 | 0.677 | 112,756 | +2,262 | 0.01% | 76,333 |
| 2013-05-20 | 2013-05-15 | 0.699 | 110,494 | -915 | 0.01% | 77,215 |
| 2013-05-13 | 2013-05-09 | 0.710 | 111,409 | +915 | 0.01% | 79,071 |
| 2013-05-10 | 2013-05-08 | 0.699 | 110,494 | -1,144 | 0.01% | 77,215 |
| 2013-05-09 | 2013-05-07 | 0.721 | 111,638 | +915 | 0.01% | 80,452 |
| 2013-05-08 | 2013-05-06 | 0.688 | 110,723 | -229 | 0.01% | 76,166 |
| 2013-05-07 | 2013-05-03 | 0.688 | 110,952 | -915 | 0.01% | 76,324 |
| 2013-05-06 | 2013-05-02 | 0.699 | 111,867 | +570 | 0.01% | 78,174 |
| 2013-04-26 | 2013-04-24 | 0.721 | 111,297 | -229 | 0.01% | 80,207 |
| 2013-04-23 | 2013-04-19 | 0.644 | 111,526 | +916 | 0.01% | 71,847 |
| 2013-04-19 | 2013-04-17 | 0.644 | 110,610 | -687 | 0.01% | 71,257 |
| 2013-04-17 | 2013-04-15 | 0.644 | 111,297 | +458 | 0.01% | 71,700 |
| 2013-04-15 | 2013-04-11 | 0.655 | 110,839 | -801 | 0.01% | 72,615 |
| 2013-04-10 | 2013-04-08 | 0.655 | 111,640 | +244 | 0.01% | 73,140 |
| 2013-04-09 | 2013-04-05 | 0.644 | 111,396 | +916 | 0.01% | 71,764 |
| 2013-04-05 | 2013-04-02 | 0.677 | 110,480 | -1,318 | 0.01% | 74,793 |
| 2013-04-02 | 2013-03-27 | 0.732 | 111,798 | +115 | 0.01% | 81,788 |
| 2013-03-28 | 2013-03-26 | 0.732 | 111,683 | -124 | 0.01% | 81,704 |
| 2013-03-25 | 2013-03-21 | 0.753 | 111,807 | +344 | 0.01% | 84,237 |
| 2013-03-22 | 2013-03-20 | 0.764 | 111,463 | +343 | 0.01% | 85,195 |
| 2013-03-21 | 2013-03-19 | 0.742 | 111,120 | -9,158 | 0.01% | 82,506 |
| 2013-03-20 | 2013-03-18 | 0.742 | 120,278 | -36,634 | 0.01% | 89,305 |
| 2013-03-19 | 2013-03-15 | 0.786 | 156,912 | +45,563 | 0.01% | 123,359 |
| 2013-03-14 | 2013-03-12 | 0.775 | 111,349 | +801 | 0.01% | 86,323 |
| 2013-03-13 | 2013-03-11 | 0.819 | 110,548 | -91,583 | 0.01% | 90,531 |
| 2013-03-12 | 2013-03-08 | 0.819 | 202,131 | +91,583 | 0.02% | 165,530 |
| 2013-03-08 | 2013-03-06 | 0.830 | 110,548 | -1,373 | 0.01% | 91,738 |
| 2013-03-07 | 2013-03-05 | 0.841 | 111,921 | +229 | 0.01% | 94,099 |
| 2013-03-06 | 2013-03-04 | 0.808 | 111,692 | -45,792 | 0.01% | 90,248 |
| 2013-03-05 | 2013-03-01 | 0.874 | 157,484 | +961 | 0.01% | 137,565 |
| 2013-03-04 | 2013-02-28 | 0.884 | 156,523 | -916 | 0.01% | 138,435 |
| 2013-02-28 | 2013-02-26 | 0.852 | 157,439 | -91,698 | 0.01% | 134,088 |
| 2013-02-27 | 2013-02-25 | 0.906 | 249,137 | +91,610 | 0.02% | 225,787 |
| 2013-02-26 | 2013-02-22 | 0.819 | 157,527 | +24 | 0.01% | 129,003 |
| 2013-02-25 | 2013-02-21 | 0.797 | 157,503 | +915 | 0.01% | 125,544 |
| 2013-02-22 | 2013-02-20 | 0.819 | 156,588 | +458 | 0.01% | 128,234 |
| 2013-02-21 | 2013-02-19 | 0.775 | 156,130 | -1,376 | 0.01% | 121,040 |
| 2013-02-20 | 2013-02-18 | 0.764 | 157,506 | +916 | 0.01% | 120,387 |
| 2013-02-19 | 2013-02-15 | 0.786 | 156,590 | -1,145 | 0.01% | 123,106 |
| 2013-02-18 | 2013-02-14 | 0.764 | 157,735 | -115 | 0.01% | 120,562 |
| 2013-02-07 | 2013-02-05 | 0.808 | 157,850 | +916 | 0.01% | 127,544 |
| 2013-02-06 | 2013-02-04 | 0.819 | 156,934 | +687 | 0.01% | 128,517 |
| 2013-02-05 | 2013-02-01 | 0.830 | 156,247 | -916 | 0.01% | 129,661 |
| 2013-01-30 | 2013-01-28 | 0.841 | 157,163 | -229 | 0.01% | 132,137 |
| 2013-01-28 | 2013-01-24 | 0.906 | 157,392 | +1,024 | 0.01% | 142,641 |
| 2013-01-25 | 2013-01-23 | 0.928 | 156,368 | -458 | 0.01% | 145,127 |
| 2013-01-24 | 2013-01-22 | 0.939 | 156,826 | -458 | 0.01% | 147,265 |
| 2013-01-23 | 2013-01-21 | 0.928 | 157,284 | +687 | 0.01% | 145,978 |
| 2013-01-22 | 2013-01-18 | 0.917 | 156,597 | -229 | 0.01% | 143,630 |
| 2013-01-21 | 2013-01-17 | 0.895 | 156,826 | +229 | 0.01% | 140,415 |
| 2013-01-18 | 2013-01-16 | 0.939 | 156,597 | -458 | 0.01% | 147,050 |
| 2013-01-16 | 2013-01-14 | 0.950 | 157,055 | +115 | 0.01% | 149,195 |
| 2013-01-15 | 2013-01-11 | 0.950 | 156,940 | -137,948 | 0.01% | 149,086 |
| 2013-01-14 | 2013-01-10 | 0.983 | 294,888 | -183,396 | 0.03% | 289,789 |
| 2013-01-11 | 2013-01-09 | 1.015 | 478,284 | +184,541 | 0.04% | 485,682 |
| 2013-01-10 | 2013-01-08 | 0.928 | 293,743 | -321,229 | 0.03% | 272,627 |
| 2013-01-09 | 2013-01-07 | 0.994 | 614,972 | +321,115 | 0.06% | 611,054 |
| 2013-01-08 | 2013-01-04 | 0.895 | 293,857 | -60,414 | 0.03% | 263,107 |
| 2013-01-07 | 2013-01-03 | 0.895 | 354,271 | -165,194 | 0.03% | 317,199 |
| 2013-01-04 | 2013-01-02 | 0.863 | 519,465 | +92,088 | 0.05% | 448,091 |
| 2013-01-03 | 2012-12-31 | 0.819 | 427,377 | +92,270 | 0.04% | 349,990 |
| 2013-01-02 | 2012-12-27 | 0.764 | 335,107 | -1,234 | 0.03% | 256,132 |
| 2012-12-28 | 2012-12-24 | 0.732 | 336,341 | +916 | 0.03% | 246,058 |
| 2012-12-27 | 2012-12-20 | 0.732 | 335,425 | +416 | 0.03% | 245,388 |
| 2012-12-21 | 2012-12-19 | 0.732 | 335,009 | -1,022 | 0.03% | 245,084 |
| 2012-12-20 | 2012-12-18 | 0.742 | 336,031 | +1,031 | 0.03% | 249,500 |
| 2012-12-19 | 2012-12-17 | 0.732 | 335,000 | -573 | 0.03% | 245,077 |
| 2012-12-18 | 2012-12-14 | 0.753 | 335,573 | -631 | 0.03% | 252,824 |
| 2012-12-17 | 2012-12-13 | 0.742 | 336,204 | +1,030 | 0.03% | 249,629 |
| 2012-12-14 | 2012-12-12 | 0.742 | 335,174 | +207 | 0.03% | 248,864 |
| 2012-12-13 | 2012-12-11 | 0.721 | 334,967 | +111,561 | 0.03% | 241,395 |
| 2012-12-12 | 2012-12-10 | 0.786 | 223,406 | -1,374 | 0.03% | 175,635 |
| 2012-12-10 | 2012-12-06 | 0.721 | 224,780 | -116 | 0.03% | 161,989 |
| 2012-12-07 | 2012-12-05 | 0.710 | 224,896 | +801 | 0.03% | 159,617 |
| 2012-12-05 | 2012-12-03 | 0.644 | 224,095 | +53 | 0.03% | 144,367 |
| 2012-12-03 | 2012-11-29 | 0.688 | 224,042 | -740 | 0.03% | 154,118 |
| 2012-11-30 | 2012-11-28 | 0.688 | 224,782 | +1,144 | 0.03% | 154,627 |
| 2012-11-29 | 2012-11-27 | 0.721 | 223,638 | +115 | 0.03% | 161,166 |
| 2012-11-28 | 2012-11-26 | 0.742 | 223,523 | -710 | 0.03% | 165,964 |
| 2012-11-26 | 2012-11-22 | 0.742 | 224,233 | +687 | 0.03% | 166,491 |
| 2012-11-22 | 2012-11-20 | 0.753 | 223,546 | -1,320 | 0.03% | 168,422 |
| 2012-11-21 | 2012-11-19 | 0.786 | 224,866 | +1,259 | 0.03% | 176,782 |
| 2012-11-20 | 2012-11-16 | 0.786 | 223,607 | -1,144 | 0.03% | 175,793 |
| 2012-11-19 | 2012-11-15 | 0.819 | 224,751 | +1,373 | 0.03% | 184,054 |
| 2012-11-16 | 2012-11-14 | 0.797 | 223,378 | -229 | 0.03% | 178,052 |
| 2012-11-14 | 2012-11-12 | 0.947 | 223,607 | -861 | 0.03% | 211,844 |
| 2012-11-13 | 2012-11-09 | 0.935 | 224,468 | +25,671 | 0.03% | 209,898 |
| 2012-11-12 | 2012-11-08 | 0.874 | 198,797 | -813 | 0.03% | 173,664 |
| 2012-11-09 | 2012-11-07 | 0.910 | 199,610 | -19 | 0.03% | 181,742 |
| 2012-11-08 | 2012-11-06 | 0.898 | 199,629 | +1,419 | 0.03% | 179,303 |
| 2012-11-07 | 2012-11-05 | 0.849 | 198,210 | -203 | 0.03% | 168,273 |
| 2012-11-06 | 2012-11-02 | 0.837 | 198,413 | -16,060 | 0.03% | 166,005 |
| 2012-11-05 | 2012-11-01 | 0.837 | 214,473 | +16,255 | 0.03% | 179,441 |
| 2012-11-02 | 2012-10-31 | 0.800 | 198,218 | +135 | 0.03% | 158,525 |
| 2012-11-01 | 2012-10-30 | 0.787 | 198,083 | +80,957 | 0.03% | 155,980 |
| 2012-10-31 | 2012-10-29 | 0.849 | 117,126 | -8,940 | 0.02% | 99,436 |
| 2012-10-29 | 2012-10-25 | 1.021 | 126,066 | -8,128 | 0.02% | 128,741 |
| 2012-10-26 | 2012-10-24 | 1.083 | 134,194 | +47 | 0.02% | 145,297 |
| 2012-10-25 | 2012-10-22 | 1.046 | 134,147 | +6,908 | 0.02% | 140,295 |
| 2012-10-24 | 2012-10-19 | 1.009 | 127,239 | +1,167 | 0.02% | 128,373 |
| 2012-10-22 | 2012-10-18 | 0.997 | 126,072 | -9,384 | 0.02% | 125,645 |
| 2012-10-19 | 2012-10-17 | 0.935 | 135,456 | +145 | 0.02% | 126,664 |
| 2012-10-18 | 2012-10-16 | 0.837 | 135,311 | +812 | 0.02% | 113,210 |
| 2012-10-17 | 2012-10-15 | 0.997 | 134,499 | -414 | 0.02% | 134,043 |
| 2012-10-16 | 2012-10-12 | 1.083 | 134,913 | -610 | 0.02% | 146,076 |
| 2012-10-12 | 2012-10-10 | 1.083 | 135,523 | +346 | 0.02% | 146,736 |
| 2012-10-11 | 2012-10-09 | 1.120 | 135,177 | +33,526 | 0.02% | 151,351 |
| 2012-10-09 | 2012-10-05 | 1.280 | 101,651 | -129 | 0.02% | 130,073 |
| 2012-10-08 | 2012-10-04 | 1.206 | 101,780 | -609 | 0.02% | 122,724 |
| 2012-10-03 | 2012-09-27 | 1.169 | 102,389 | +414 | 0.02% | 119,679 |
| 2012-09-28 | 2012-09-26 | 1.169 | 101,975 | -137,762 | 0.02% | 119,195 |
| 2012-09-27 | 2012-09-25 | 1.193 | 239,737 | +121,100 | 0.04% | 286,120 |
| 2012-09-26 | 2012-09-24 | 1.230 | 118,637 | -165 | 0.02% | 145,969 |
| 2012-09-25 | 2012-09-21 | 1.193 | 118,802 | +14,887 | 0.02% | 141,787 |
| 2012-09-24 | 2012-09-20 | 1.157 | 103,915 | +851 | 0.02% | 120,184 |
| 2012-09-20 | 2012-09-18 | 1.230 | 103,064 | -72,342 | 0.02% | 126,808 |
| 2012-09-19 | 2012-09-17 | 1.243 | 175,406 | +72,887 | 0.03% | 217,975 |
| 2012-09-17 | 2012-09-13 | 1.058 | 102,519 | -32,510 | 0.02% | 108,479 |
| 2012-09-13 | 2012-09-11 | 1.120 | 135,029 | -55,471 | 0.02% | 151,185 |
| 2012-09-12 | 2012-09-10 | 1.095 | 190,500 | +88,387 | 0.03% | 208,606 |
| 2012-09-11 | 2012-09-07 | 1.009 | 102,113 | +407 | 0.02% | 103,023 |
| 2012-09-10 | 2012-09-06 | 0.960 | 101,706 | -204 | 0.02% | 97,607 |
| 2012-09-07 | 2012-09-05 | 0.960 | 101,910 | -406 | 0.02% | 97,803 |
| 2012-09-06 | 2012-09-04 | 0.960 | 102,316 | +650 | 0.02% | 98,193 |
| 2012-09-03 | 2012-08-30 | 0.997 | 101,666 | -763 | 0.02% | 101,322 |
| 2012-08-31 | 2012-08-29 | 1.046 | 102,429 | +813 | 0.02% | 107,123 |
| 2012-08-30 | 2012-08-28 | 1.034 | 101,616 | -203 | 0.02% | 105,023 |
| 2012-08-27 | 2012-08-23 | 1.230 | 101,819 | +203 | 0.02% | 125,277 |
| 2012-08-23 | 2012-08-21 | 1.218 | 101,616 | -326 | 0.02% | 123,777 |
| 2012-08-21 | 2012-08-17 | 1.218 | 101,942 | -662 | 0.02% | 124,174 |
| 2012-08-17 | 2012-08-15 | 1.218 | 102,604 | +1,015 | 0.02% | 124,980 |
| 2012-08-15 | 2012-08-13 | 1.267 | 101,589 | -1,015 | 0.02% | 128,743 |
| 2012-08-13 | 2012-08-09 | 1.366 | 102,604 | -359 | 0.02% | 140,129 |
| 2012-08-09 | 2012-08-07 | 1.317 | 102,963 | -15,849 | 0.02% | 135,552 |
| 2012-08-08 | 2012-08-06 | 1.267 | 118,812 | -40,840 | 0.02% | 150,570 |
| 2012-08-07 | 2012-08-03 | 1.230 | 159,652 | +56,892 | 0.03% | 196,433 |
| 2012-08-06 | 2012-08-02 | 1.206 | 102,760 | +1,016 | 0.02% | 123,906 |
| 2012-08-03 | 2012-08-01 | 1.243 | 101,744 | -406 | 0.02% | 126,436 |
| 2012-08-02 | 2012-07-31 | 1.267 | 102,150 | +609 | 0.02% | 129,454 |
| 2012-08-01 | 2012-07-30 | 1.230 | 101,541 | -1,234 | 0.02% | 124,935 |
| 2012-07-31 | 2012-07-27 | 1.280 | 102,775 | +1,016 | 0.02% | 131,511 |
| 2012-07-30 | 2012-07-26 | 1.292 | 101,759 | -610 | 0.02% | 131,463 |
| 2012-07-27 | 2012-07-25 | 1.317 | 102,369 | -36 | 0.02% | 134,770 |
| 2012-07-24 | 2012-07-20 | 1.390 | 102,405 | -490 | 0.02% | 142,377 |
| 2012-07-20 | 2012-07-18 | 1.415 | 102,895 | +610 | 0.02% | 145,591 |
| 2012-07-19 | 2012-07-17 | 1.427 | 102,285 | -610 | 0.02% | 145,986 |
| 2012-07-18 | 2012-07-16 | 1.440 | 102,895 | +729 | 0.02% | 148,123 |
| 2012-07-16 | 2012-07-12 | 1.575 | 102,166 | -203 | 0.02% | 160,900 |
| 2012-07-13 | 2012-07-11 | 1.636 | 102,369 | +552 | 0.02% | 167,518 |
| 2012-07-12 | 2012-07-10 | 1.649 | 101,817 | -714 | 0.02% | 167,867 |
| 2012-07-11 | 2012-07-09 | 1.735 | 102,531 | +1,032 | 0.02% | 177,875 |
| 2012-07-10 | 2012-07-06 | 1.772 | 101,499 | -8 | 0.02% | 179,831 |
| 2012-07-09 | 2012-07-05 | 1.809 | 101,507 | -813 | 0.02% | 183,592 |
| 2012-07-06 | 2012-07-04 | 1.710 | 102,320 | -28 | 0.02% | 174,991 |
| 2012-07-05 | 2012-07-03 | 1.673 | 102,348 | -204 | 0.02% | 171,261 |
| 2012-07-03 | 2012-06-28 | 1.710 | 102,552 | +610 | 0.02% | 175,388 |
| 2012-06-29 | 2012-06-27 | 1.833 | 101,942 | -813 | 0.02% | 186,888 |
| 2012-06-26 | 2012-06-22 | 1.956 | 102,755 | +331 | 0.02% | 201,021 |
| 2012-06-22 | 2012-06-20 | 1.981 | 102,424 | -203 | 0.02% | 202,894 |
| 2012-06-21 | 2012-06-19 | 1.907 | 102,627 | +203 | 0.02% | 195,720 |
| 2012-06-20 | 2012-06-18 | 1.969 | 102,424 | +140 | 0.02% | 201,634 |
| 2012-06-19 | 2012-06-15 | 2.006 | 102,284 | +657 | 0.02% | 205,133 |
| 2012-06-18 | 2012-06-14 | 1.944 | 101,627 | -609 | 0.02% | 197,564 |
| 2012-06-15 | 2012-06-13 | 1.993 | 102,236 | -813 | 0.02% | 203,779 |
| 2012-06-14 | 2012-06-12 | 2.018 | 103,049 | +610 | 0.02% | 207,936 |
| 2012-06-12 | 2012-06-08 | 1.981 | 102,439 | +609 | 0.02% | 202,923 |
| 2012-06-11 | 2012-06-07 | 2.018 | 101,830 | +2 | 0.02% | 205,476 |
| 2012-06-08 | 2012-06-06 | 1.956 | 101,828 | -203 | 0.02% | 199,207 |
| 2012-06-04 | 2012-05-31 | 2.153 | 102,031 | +10,523 | 0.02% | 219,690 |
| 2012-05-24 | 2012-05-22 | 2.584 | 91,508 | +813 | 0.02% | 236,439 |
| 2012-05-22 | 2012-05-18 | 3.240 | 90,695 | +12,857 | 0.02% | 293,850 |
| 2012-05-18 | 2012-05-16 | 3.269 | 77,838 | +153 | 0.02% | 254,425 |
| 2012-05-16 | 2012-05-14 | 3.326 | 77,685 | -50 | 0.02% | 258,380 |
| 2012-05-08 | 2012-05-04 | 3.484 | 77,735 | +77 | 0.02% | 270,805 |
| 2012-05-04 | 2012-05-02 | 3.598 | 77,658 | -1,011 | 0.02% | 279,443 |
| 2012-04-20 | 2012-04-18 | 3.613 | 78,669 | +295 | 0.02% | 284,209 |
| 2012-04-18 | 2012-04-16 | 3.613 | 78,374 | -433 | 0.02% | 283,143 |
| 2012-04-16 | 2012-04-12 | 3.598 | 78,807 | +38 | 0.02% | 283,578 |
| 2012-04-10 | 2012-04-03 | 3.555 | 78,769 | +39 | 0.02% | 280,053 |
| 2012-04-03 | 2012-03-30 | 3.799 | 78,730 | +115 | 0.02% | 299,102 |
| 2012-03-21 | 2012-03-19 | 4.057 | 78,615 | +42 | 0.02% | 318,952 |
| 2012-03-20 | 2012-03-16 | 4.114 | 78,573 | +383 | 0.02% | 323,287 |
| 2012-03-16 | 2012-03-14 | 3.727 | 78,190 | +192 | 0.02% | 291,446 |
| 2012-03-14 | 2012-03-12 | 3.756 | 77,998 | +115 | 0.02% | 292,967 |
| 2012-03-02 | 2012-02-29 | 3.971 | 77,883 | +77 | 0.02% | 309,283 |
| 2012-02-24 | 2012-02-22 | 3.985 | 77,806 | -935 | 0.02% | 310,093 |
| 2012-02-22 | 2012-02-20 | 3.957 | 78,741 | +961 | 0.02% | 311,561 |
| 2012-02-21 | 2012-02-17 | 3.871 | 77,780 | +231 | 0.02% | 301,068 |
| 2012-02-10 | 2012-02-08 | 3.641 | 77,549 | -58 | 0.02% | 282,386 |
| 2012-02-08 | 2012-02-06 | 3.498 | 77,607 | -20,773 | 0.02% | 271,471 |
| 2012-02-03 | 2012-02-01 | 3.140 | 98,380 | -13,950 | 0.02% | 308,876 |
| 2012-02-02 | 2012-01-31 | 3.111 | 112,330 | +13,950 | 0.02% | 349,453 |
| 2012-01-31 | 2012-01-27 | 3.326 | 98,380 | -511 | 0.02% | 327,211 |
| 2012-01-26 | 2012-01-19 | 3.125 | 98,891 | -819 | 0.02% | 309,063 |
| 2012-01-11 | 2012-01-09 | 2.867 | 99,710 | +11,161 | 0.02% | 285,892 |
| 2012-01-05 | 2012-01-03 | 2.839 | 88,549 | -16,741 | 0.02% | 251,352 |
| 2012-01-04 | 2011-12-30 | 2.796 | 105,290 | +16,741 | 0.02% | 294,344 |
| 2012-01-03 | 2011-12-29 | 2.724 | 88,549 | +1,303 | 0.02% | 241,196 |
| 2011-12-30 | 2011-12-28 | 2.724 | 87,246 | -20,926 | 0.02% | 237,647 |
| 2011-12-29 | 2011-12-23 | 2.767 | 108,172 | +19,646 | 0.02% | 299,299 |
| 2011-12-12 | 2011-12-08 | 2.882 | 88,526 | +1 | 0.02% | 255,094 |
| 2011-12-07 | 2011-12-05 | 2.882 | 88,525 | +290 | 0.02% | 255,091 |
| 2011-12-05 | 2011-12-01 | 2.925 | 88,235 | +7,359 | 0.02% | 258,050 |
| 2011-11-30 | 2011-11-28 | 2.839 | 80,876 | +13,951 | 0.02% | 229,572 |
| 2011-11-29 | 2011-11-25 | 2.796 | 66,925 | -13,951 | 0.01% | 187,093 |
| 2011-11-28 | 2011-11-24 | 2.867 | 80,876 | +13,951 | 0.02% | 231,891 |
| 2011-11-22 | 2011-11-18 | 2.982 | 66,925 | -13,951 | 0.01% | 199,565 |
| 2011-11-21 | 2011-11-17 | 3.082 | 80,876 | -13,951 | 0.02% | 249,282 |
| 2011-11-18 | 2011-11-16 | 3.082 | 94,827 | +27,902 | 0.02% | 292,283 |
| 2011-11-09 | 2011-11-07 | 3.469 | 66,925 | -54 | 0.01% | 232,187 |
| 2011-11-07 | 2011-11-03 | 3.441 | 66,979 | +576 | 0.01% | 230,454 |
| 2011-11-03 | 2011-11-01 | 3.297 | 66,403 | -627 | 0.01% | 218,952 |
| 2011-11-02 | 2011-10-31 | 3.441 | 67,030 | -4,186 | 0.01% | 230,629 |
| 2011-11-01 | 2011-10-28 | 3.297 | 71,216 | +192 | 0.01% | 234,822 |
| 2011-10-31 | 2011-10-27 | 3.269 | 71,024 | +4,185 | 0.01% | 232,153 |
| 2011-10-28 | 2011-10-26 | 2.681 | 66,839 | +192 | 0.01% | 179,186 |
| 2011-10-27 | 2011-10-25 | 2.624 | 66,647 | -13,950 | 0.01% | 174,850 |
| 2011-10-25 | 2011-10-21 | 2.480 | 80,597 | -20,927 | 0.02% | 199,893 |
| 2011-10-24 | 2011-10-20 | 2.394 | 101,524 | +20,927 | 0.02% | 243,063 |
| 2011-10-20 | 2011-10-18 | 2.294 | 80,597 | -819 | 0.02% | 184,873 |
| 2011-10-19 | 2011-10-17 | 2.494 | 81,416 | -6,975 | 0.02% | 203,092 |
| 2011-10-18 | 2011-10-14 | 2.423 | 88,391 | +21,694 | 0.02% | 214,155 |
| 2011-10-17 | 2011-10-13 | 2.638 | 66,697 | +276 | 0.01% | 175,937 |
| 2011-10-03 | 2011-09-28 | 2.279 | 66,421 | -158 | 0.01% | 151,404 |
| 2011-09-28 | 2011-09-26 | 1.993 | 66,579 | -20,926 | 0.01% | 132,674 |
| 2011-09-27 | 2011-09-23 | 2.180 | 87,505 | +20,926 | 0.02% | 190,759 |
| 2011-09-26 | 2011-09-22 | 2.370 | 66,579 | +489 | 0.01% | 157,804 |
| 2011-09-23 | 2011-09-21 | 2.707 | 66,090 | -62 | 0.01% | 178,885 |
| 2011-09-15 | 2011-09-12 | 3.307 | 66,152 | +113 | 0.01% | 218,735 |
| 2011-09-06 | 2011-09-02 | 3.702 | 66,039 | +226 | 0.01% | 244,449 |
| 2011-08-30 | 2011-08-26 | 3.687 | 65,813 | +300 | 0.01% | 242,649 |
| 2011-08-26 | 2011-08-24 | 3.702 | 65,513 | -614 | 0.01% | 242,502 |
| 2011-08-24 | 2011-08-22 | 3.570 | 66,127 | +188 | 0.01% | 236,067 |
| 2011-08-23 | 2011-08-19 | 3.731 | 65,939 | +404 | 0.01% | 246,008 |
| 2011-08-22 | 2011-08-18 | 3.921 | 65,535 | +41 | 0.01% | 256,966 |
| 2011-08-19 | 2011-08-17 | 4.023 | 65,494 | +76 | 0.01% | 263,512 |
| 2011-08-12 | 2011-08-10 | 3.745 | 65,418 | +263 | 0.01% | 245,021 |
| 2011-08-10 | 2011-08-08 | 4.038 | 65,155 | -965 | 0.01% | 263,102 |
| 2011-08-09 | 2011-08-05 | 4.258 | 66,120 | +7,098 | 0.01% | 281,509 |
| 2011-08-08 | 2011-08-04 | 4.623 | 59,022 | +225 | 0.01% | 272,878 |
| 2011-08-04 | 2011-08-02 | 4.887 | 58,797 | +278 | 0.01% | 287,322 |
| 2011-08-02 | 2011-07-29 | 4.974 | 58,519 | +37 | 0.01% | 291,100 |
| 2011-07-27 | 2011-07-25 | 5.194 | 58,482 | +151 | 0.01% | 303,751 |
| 2011-07-26 | 2011-07-22 | 5.238 | 58,331 | +128 | 0.01% | 305,527 |
| 2011-07-25 | 2011-07-21 | 5.106 | 58,203 | -276 | 0.01% | 297,192 |
| 2011-07-22 | 2011-07-20 | 5.004 | 58,479 | +364 | 0.01% | 292,613 |
| 2011-07-21 | 2011-07-19 | 4.916 | 58,115 | -1,216 | 0.01% | 285,690 |
| 2011-07-19 | 2011-07-15 | 4.828 | 59,331 | -125 | 0.01% | 286,459 |
| 2011-07-18 | 2011-07-14 | 4.843 | 59,456 | +737 | 0.01% | 287,932 |
| 2011-07-15 | 2011-07-13 | 4.857 | 58,719 | +226 | 0.01% | 285,222 |
| 2011-07-14 | 2011-07-12 | 4.696 | 58,493 | +278 | 0.01% | 274,711 |
| 2011-07-13 | 2011-07-11 | 4.960 | 58,215 | -1,179 | 0.01% | 288,736 |
| 2011-07-12 | 2011-07-08 | 5.062 | 59,394 | +150 | 0.01% | 300,667 |
| 2011-07-07 | 2011-07-05 | 5.092 | 59,244 | +527 | 0.01% | 301,641 |
| 2011-07-06 | 2011-07-04 | 4.887 | 58,717 | +565 | 0.01% | 286,931 |
| 2011-06-30 | 2011-06-28 | 4.872 | 58,152 | -1,254 | 0.01% | 283,319 |
| 2011-06-29 | 2011-06-27 | 4.696 | 59,406 | +37 | 0.01% | 278,999 |
| 2011-06-27 | 2011-06-23 | 4.345 | 59,369 | +139 | 0.01% | 257,978 |
| 2011-06-22 | 2011-06-20 | 4.462 | 59,230 | +790 | 0.01% | 264,307 |
| 2011-06-21 | 2011-06-17 | 4.594 | 58,440 | +188 | 0.01% | 268,477 |
| 2011-06-20 | 2011-06-16 | 4.857 | 58,252 | -313 | 0.01% | 282,954 |
| 2011-06-15 | 2011-06-13 | 5.092 | 58,565 | +188 | 0.01% | 298,184 |
| 2011-06-14 | 2011-06-10 | 5.165 | 58,377 | +75 | 0.01% | 301,497 |
| 2011-06-13 | 2011-06-09 | 5.135 | 58,302 | -991 | 0.01% | 299,404 |
| 2011-06-10 | 2011-06-08 | 5.340 | 59,293 | +865 | 0.01% | 316,638 |
| 2011-06-02 | 2011-05-31 | 5.516 | 58,428 | -273 | 0.01% | 322,277 |
| 2011-05-09 | 2011-05-05 | 5.313 | 58,701 | +1,480 | 0.01% | 311,892 |
| 2011-04-26 | 2011-04-20 | 5.869 | 57,221 | -6,663 | 0.01% | 335,806 |
| 2011-04-21 | 2011-04-19 | 6.019 | 63,884 | +6,663 | 0.02% | 384,496 |
| 2011-04-11 | 2011-04-07 | 5.779 | 57,221 | -13,325 | 0.01% | 330,653 |
| 2011-03-23 | 2011-03-21 | 4.728 | 70,546 | -6,663 | 0.02% | 333,533 |
| 2011-03-17 | 2011-03-15 | 4.563 | 77,209 | -1,332 | 0.02% | 352,288 |
| 2011-03-16 | 2011-03-14 | 4.713 | 78,541 | +7,995 | 0.02% | 370,154 |
| 2011-03-08 | 2011-03-04 | 5.223 | 70,546 | -13,326 | 0.02% | 368,475 |
| 2011-03-03 | 2011-03-01 | 5.013 | 83,872 | -13,325 | 0.02% | 420,455 |
| 2011-03-02 | 2011-02-28 | 4.878 | 97,197 | -13,325 | 0.02% | 474,124 |
| 2011-03-01 | 2011-02-25 | 4.833 | 110,522 | +13,325 | 0.03% | 534,147 |
| 2011-02-28 | 2011-02-24 | 4.758 | 97,197 | +19,988 | 0.02% | 462,453 |
| 2011-02-24 | 2011-02-22 | 5.133 | 77,209 | +6,663 | 0.02% | 396,324 |
| 2011-02-23 | 2011-02-21 | 5.508 | 70,546 | +13,325 | 0.02% | 388,592 |
| 2011-02-22 | 2011-02-18 | 5.403 | 57,221 | -10,660 | 0.01% | 309,182 |
| 2011-02-21 | 2011-02-17 | 5.388 | 67,881 | +10,660 | 0.02% | 365,762 |
| 2011-02-17 | 2011-02-15 | 5.478 | 57,221 | -3,998 | 0.01% | 313,476 |
| 2011-02-16 | 2011-02-14 | 5.658 | 61,219 | +3,998 | 0.01% | 346,404 |
| 2011-02-15 | 2011-02-11 | 5.869 | 57,221 | -10,660 | 0.01% | 335,806 |
| 2011-02-14 | 2011-02-10 | 5.673 | 67,881 | +10,660 | 0.02% | 385,120 |
| 2011-02-10 | 2011-02-08 | 6.259 | 57,221 | -33,313 | 0.01% | 358,136 |
| 2011-01-31 | 2011-01-27 | 6.304 | 90,534 | -33,313 | 0.02% | 570,712 |
| 2011-01-28 | 2011-01-26 | 6.289 | 123,847 | +66,626 | 0.03% | 778,853 |
| 2011-01-26 | 2011-01-24 | 6.124 | 57,221 | -46,638 | 0.01% | 350,406 |
| 2011-01-25 | 2011-01-21 | 6.334 | 103,859 | -19,988 | 0.02% | 657,828 |
| 2011-01-24 | 2011-01-20 | 6.199 | 123,847 | +59,963 | 0.03% | 767,700 |
| 2011-01-21 | 2011-01-19 | 6.049 | 63,884 | -4,664 | 0.02% | 386,414 |
| 2011-01-20 | 2011-01-18 | 6.034 | 68,548 | +667 | 0.02% | 413,596 |
| 2011-01-19 | 2011-01-17 | 5.733 | 67,881 | +3,997 | 0.02% | 389,195 |
| 2011-01-17 | 2011-01-13 | 5.733 | 63,884 | +6,663 | 0.02% | 366,278 |
| 2011-01-05 | 2011-01-03 | 5.598 | 57,221 | -3,998 | 0.01% | 320,347 |
| 2011-01-03 | 2010-12-29 | 5.283 | 61,219 | +1,333 | 0.01% | 323,433 |
| 2010-12-30 | 2010-12-28 | 5.148 | 59,886 | +2,665 | 0.01% | 308,301 |
| 2010-12-29 | 2010-12-24 | 5.253 | 57,221 | -18,655 | 0.01% | 300,593 |
| 2010-12-28 | 2010-12-22 | 5.343 | 75,876 | -667 | 0.02% | 405,425 |
| 2010-12-23 | 2010-12-21 | 5.358 | 76,543 | +5,330 | 0.02% | 410,138 |
| 2010-12-22 | 2010-12-20 | 5.568 | 71,213 | -6,662 | 0.02% | 396,542 |
| 2010-12-21 | 2010-12-17 | 5.403 | 77,875 | +7,231 | 0.02% | 420,781 |
| 2010-12-20 | 2010-12-16 | 5.313 | 70,644 | -20,556 | 0.02% | 375,348 |
| 2010-12-17 | 2010-12-15 | 5.718 | 91,200 | -39,976 | 0.02% | 521,526 |
| 2010-12-16 | 2010-12-14 | 5.809 | 131,176 | +6,663 | 0.03% | 761,941 |
| 2010-12-15 | 2010-12-13 | 5.418 | 124,513 | +66,626 | 0.03% | 674,649 |
| 2010-12-14 | 2010-12-10 | 5.148 | 57,887 | +666 | 0.01% | 298,010 |
| 2010-12-10 | 2010-12-08 | 5.268 | 57,221 | -666 | 0.02% | 301,452 |
| 2010-12-08 | 2010-12-06 | 4.653 | 57,887 | +666 | 0.02% | 269,339 |
| 2010-12-07 | 2010-12-03 | 4.548 | 57,221 | -31,314 | 0.02% | 260,228 |
| 2010-11-30 | 2010-11-26 | 4.758 | 88,535 | -26,651 | 0.02% | 421,241 |
| 2010-11-25 | 2010-11-23 | 4.818 | 115,186 | +47,305 | 0.03% | 554,959 |
| 2010-11-24 | 2010-11-22 | 4.923 | 67,881 | +13,325 | 0.02% | 334,178 |
| 2010-11-22 | 2010-11-18 | 4.623 | 54,556 | -32,647 | 0.01% | 252,202 |
| 2010-11-19 | 2010-11-17 | 4.383 | 87,203 | -31,980 | 0.02% | 382,182 |
| 2010-11-16 | 2010-11-12 | 4.608 | 119,183 | +54,633 | 0.03% | 549,172 |
| 2010-11-12 | 2010-11-10 | 4.578 | 64,550 | +13,325 | 0.02% | 295,496 |
| 2010-11-08 | 2010-11-04 | 4.263 | 51,225 | +1,186 | 0.01% | 218,352 |
| 2010-11-05 | 2010-11-03 | 4.263 | 50,039 | -320 | 0.01% | 213,296 |
| 2010-11-04 | 2010-11-02 | 4.128 | 50,359 | -200 | 0.01% | 207,857 |
| 2010-10-27 | 2010-10-25 | 4.308 | 50,559 | -38,643 | 0.01% | 217,789 |
| 2010-10-26 | 2010-10-22 | 4.218 | 89,202 | +19,988 | 0.02% | 376,216 |
| 2010-10-21 | 2010-10-19 | 4.293 | 69,214 | -114,597 | 0.02% | 297,109 |
| 2010-10-20 | 2010-10-18 | 4.278 | 183,811 | +53,301 | 0.05% | 786,271 |
| 2010-10-19 | 2010-10-15 | 4.398 | 130,510 | +79,951 | 0.03% | 573,941 |
| 2010-10-07 | 2010-10-05 | 4.428 | 50,559 | -666 | 0.01% | 223,860 |
| 2010-09-29 | 2010-09-27 | 4.022 | 51,225 | +666 | 0.01% | 206,050 |
| 2010-09-22 | 2010-09-20 | 3.716 | 50,559 | -333 | 0.01% | 187,899 |
| 2010-09-21 | 2010-09-17 | 3.898 | 50,892 | +662 | 0.01% | 198,362 |
| 2010-09-20 | 2010-09-16 | 4.003 | 50,230 | -597 | 0.01% | 201,094 |
| 2010-09-15 | 2010-09-13 | 2.855 | 50,827 | +662 | 0.01% | 145,126 |
| 2010-05-20 | 2010-05-18 | 3.900 | 50,165 | +1,784 | 0.01% | 195,667 |
| 2010-05-14 | 2010-05-12 | 3.994 | 48,381 | -639 | 0.01% | 193,255 |
| 2010-05-03 | 2010-04-29 | 3.368 | 49,020 | +404 | 0.01% | 165,093 |
| 2010-04-29 | 2010-04-27 | 3.368 | 48,616 | +638 | 0.01% | 163,732 |
| 2010-04-20 | 2010-04-16 | 2.788 | 47,978 | -638 | 0.01% | 133,776 |
| 2010-04-12 | 2010-04-08 | 2.506 | 48,616 | +280 | 0.01% | 121,847 |
| 2010-02-22 | 2010-02-18 | 2.585 | 48,336 | -638 | 0.01% | 124,931 |
| 2010-02-19 | 2010-02-17 | 2.663 | 48,974 | +638 | 0.01% | 130,416 |
| 2009-11-10 | 2009-11-06 | 1.880 | 48,336 | -638 | 0.02% | 90,859 |
| 2009-11-04 | 2009-11-02 | 1.864 | 48,974 | +638 | 0.02% | 91,291 |
| 2009-10-20 | 2009-10-16 | 1.911 | 48,336 | +382 | 0.02% | 92,373 |
| 2009-10-15 | 2009-10-13 | 1.660 | 47,954 | -639 | 0.02% | 79,625 |
| 2009-10-13 | 2009-10-09 | 1.692 | 48,593 | +141 | 0.02% | 82,208 |
| 2009-10-06 | 2009-10-02 | 1.639 | 48,452 | +745 | 0.02% | 79,396 |
| 2009-09-24 | 2009-09-22 | 1.607 | 47,707 | -628 | 0.02% | 76,657 |
| 2009-08-03 | 2009-07-30 | 1.050 | 48,335 | +1,091 | 0.02% | 50,752 |
| 2009-07-31 | 2009-07-29 | 1.098 | 47,244 | -527 | 0.02% | 51,862 |
| 2009-07-24 | 2009-07-22 | 1.082 | 47,771 | +629 | 0.02% | 51,680 |
| 2009-07-06 | 2009-07-02 | 0.636 | 47,142 | -629 | 0.02% | 30,000 |
| 2009-06-24 | 2009-06-22 | 0.740 | 47,771 | +629 | 0.02% | 35,340 |
| 2009-05-26 | 2009-05-22 | 0.804 | 47,142 | +952 | 0.02% | 37,890 |
| 2009-05-21 | 2009-05-19 | 0.747 | 46,190 | -616 | 0.02% | 34,500 |
| 2009-05-11 | 2009-05-07 | 0.682 | 46,806 | +616 | 0.02% | 31,920 |
| 2009-04-30 | 2009-04-28 | 0.528 | 46,190 | -11,086 | 0.02% | 24,375 |
| 2009-04-16 | 2009-04-14 | 0.601 | 57,276 | +11,086 | 0.02% | 34,410 |
| 2009-04-15 | 2009-04-09 | 0.576 | 46,190 | -616 | 0.02% | 26,625 |
| 2009-03-04 | 2009-03-02 | 0.479 | 46,806 | +15,397 | 0.02% | 22,420 |
| 2009-03-02 | 2009-02-26 | 0.455 | 31,409 | +616 | 0.02% | 14,280 |
| 2009-01-30 | 2009-01-23 | 0.476 | 30,793 | +870 | 0.02% | 14,664 |
| 2008-12-03 | 2008-12-01 | 0.551 | 29,923 | -761 | 0.02% | 16,500 |
| 2008-10-17 | 2008-10-15 | 0.535 | 30,684 | +5,985 | 0.02% | 16,407 |
| 2008-10-03 | 2008-09-30 | 0.831 | 24,699 | +617 | 0.01% | 20,529 |
| 2008-09-19 | 2008-09-17 | 1.028 | 24,082 | +5,835 | 0.01% | 24,763 |
| 2008-06-23 | 2008-06-19 | 1.902 | 18,247 | +5,835 | 0.01% | 34,711 |
| 2008-05-27 | 2008-05-23 | 2.067 | 12,412 | +270 | 0.01% | 25,658 |
| 2008-05-23 | 2008-05-21 | 2.085 | 12,142 | +5,708 | 0.01% | 25,313 |
| 2007-11-30 | 2007-11-28 | 2.295 | 6,434 | +571 | 0.00% | 14,766 |
| 2007-10-30 | 2007-10-26 | 2.750 | 5,863 | -416 | 0.00% | 16,126 |
| 2007-09-28 | 2007-09-25 | 3.613 | 6,279 | +37 | 0.00% | 22,685 |
| 2007-06-26 | 2007-06-22 | 2.749 | 6,242 | 0.00% | 17,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy