History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 -4,000
2025-08-08 2025-08-06 0.255 4,000 -8,000 0.00% 1,020
2025-08-07 2025-08-05 0.280 12,000 +12,000 0.00% 3,360
2025-02-25 2025-02-21 0.255 0 -6,000
2025-02-10 2025-02-06 0.290 6,000 -2,000 0.00% 1,740
2025-01-22 2025-01-20 0.270 8,000 +8,000 0.00% 2,160
2022-01-06 2022-01-04 3.065 0 -1,951
2022-01-04 2021-12-31 2.993 1,951 +1,951 0.00% 5,840
2022-01-03 2021-12-29 2.809 0 -1,951
2021-12-29 2021-12-24 2.768 1,951 +1,951 0.00% 5,400
2021-08-11 2021-08-09 2.440 0 -9,754
2021-08-09 2021-08-05 2.389 9,754 -5,853 0.00% 23,299
2021-08-03 2021-07-30 2.460 15,607 +15,607 0.00% 38,400
2021-01-20 2021-01-18 1.426 0 -1,851
2021-01-19 2021-01-15 1.416 1,851 +1,851 0.00% 2,620
2020-12-21 2020-12-17 1.329 0 -1,851
2020-12-18 2020-12-16 1.351 1,851 +1,851 0.00% 2,500
2020-04-06 2020-04-02 1.210 0 -20,706
2019-09-11 2019-09-09 1.372 20,706 -29,614 0.00% 28,416
2019-09-05 2019-09-03 1.470 50,320 +29,614 0.00% 73,950
2019-06-12 2019-06-10 1.243 20,706 -38,868 0.00% 25,731
2019-06-11 2019-06-06 1.253 59,574 +38,868 0.00% 74,675
2019-05-07 2019-05-03 1.102 20,706 -3,702 0.00% 22,822
2019-05-02 2019-04-29 1.145 24,408 +3,702 0.00% 27,957
2018-11-26 2018-11-22 0.994 20,706 -24,061 0.00% 20,585
2018-11-23 2018-11-21 1.005 44,767 -18,509 0.00% 44,988
2018-11-22 2018-11-20 1.005 63,276 -12,956 0.00% 63,589
2018-11-21 2018-11-19 1.027 76,232 +14,807 0.00% 78,256
2018-11-20 2018-11-16 0.962 61,425 +31,464 0.00% 59,074
2018-11-19 2018-11-15 0.918 29,961 +9,255 0.00% 27,519
2018-01-25 2018-01-23 0.864 20,706 -27,763 0.00% 17,900
2018-01-24 2018-01-22 0.886 48,469 +14,807 0.00% 42,947
2018-01-23 2018-01-19 0.886 33,662 +12,956 0.00% 29,827
2018-01-18 2018-01-16 0.897 20,706 -9,255 0.00% 18,571
2018-01-17 2018-01-15 0.843 29,961 +9,255 0.00% 25,253
2018-01-11 2018-01-09 0.767 20,706 -1,851 0.00% 15,886
2018-01-10 2018-01-08 0.756 22,557 +1,851 0.00% 17,062
2018-01-03 2017-12-29 0.724 20,706 -18,509 0.00% 14,991
2018-01-02 2017-12-28 0.735 39,215 +18,509 0.00% 28,815
2017-12-29 2017-12-27 0.756 20,706 -1,851 0.00% 15,662
2017-12-28 2017-12-22 0.746 22,557 -5,553 0.00% 16,819
2017-12-27 2017-12-21 0.735 28,110 +7,404 0.00% 20,655
2017-12-20 2017-12-18 0.724 20,706 -46,272 0.00% 14,991
2017-12-18 2017-12-14 0.713 66,978 -27,762 0.00% 47,768
2017-12-13 2017-12-11 0.702 94,740 +27,762 0.01% 66,543
2017-12-08 2017-12-06 0.638 66,978 +46,272 0.00% 42,701
2017-12-06 2017-12-04 0.638 20,706 -277,628 0.00% 13,201
2017-12-05 2017-12-01 0.648 298,334 -185,085 0.02% 193,425
2017-12-04 2017-11-30 0.648 483,419 +358,602 0.03% 313,425
2017-08-10 2017-08-08 0.540 124,817 +11,568 0.01% 67,438
2017-07-04 2017-06-30 0.503 113,249 +137 0.01% 56,973
2015-11-26 2015-11-24 0.346 113,112 -33,275 0.01% 39,160
2015-10-27 2015-10-23 0.395 146,387 -924,308 0.01% 57,807
2015-10-26 2015-10-22 0.422 1,070,695 -277,292 0.07% 451,766
2015-10-23 2015-10-20 0.427 1,347,987 -92,431 0.08% 576,058
2015-10-22 2015-10-19 0.427 1,440,418 -92,431 0.09% 615,558
2015-10-20 2015-10-16 0.427 1,532,849 -277,292 0.09% 655,058
2015-10-15 2015-10-13 0.417 1,810,141 -184,861 0.11% 753,974
2015-10-13 2015-10-09 0.411 1,995,002 +462,153 0.12% 820,182
2015-10-12 2015-10-08 0.411 1,532,849 +277,293 0.09% 630,183
2015-10-09 2015-10-07 0.389 1,255,556 +277,292 0.08% 489,015
2015-10-08 2015-10-06 0.373 978,264 +92,431 0.06% 365,139
2015-10-07 2015-10-05 0.379 885,833 +406,695 0.05% 335,431
2015-10-06 2015-10-02 0.362 479,138 +332,751 0.03% 173,656
2015-09-11 2015-09-09 0.341 146,387 +33,275 0.01% 49,888
2015-07-29 2015-07-27 0.438 113,112 -3,235,077 0.01% 49,562
2015-07-22 2015-07-20 0.454 3,348,189 +462,154 0.21% 1,521,398
2015-07-20 2015-07-16 0.481 2,886,035 +924,308 0.18% 1,389,457
2015-07-15 2015-07-13 0.417 1,961,727 +462,154 0.12% 817,114
2015-07-14 2015-07-10 0.400 1,499,573 -1,386,462 0.09% 600,279
2015-07-13 2015-07-09 0.395 2,886,035 +1,848,615 0.19% 1,139,667
2015-07-10 2015-07-08 0.308 1,037,420 -739,446 0.07% 319,877
2015-07-09 2015-07-07 0.400 1,776,866 -1,109,169 0.12% 711,279
2015-07-08 2015-07-06 0.433 2,886,035 -462,154 0.19% 1,248,950
2015-07-03 2015-06-30 0.536 3,348,189 +184,862 0.22% 1,793,076
2015-07-02 2015-06-29 0.508 3,163,327 -162,678 0.20% 1,608,516
2015-06-30 2015-06-26 0.573 3,326,005 -600,800 0.22% 1,907,139
2015-06-29 2015-06-25 0.541 3,926,805 -277,292 0.25% 2,124,187
2015-06-26 2015-06-24 0.573 4,204,097 +277,292 0.27% 2,410,639
2015-06-25 2015-06-23 0.617 3,926,805 -68,399 0.25% 2,421,574
2015-06-24 2015-06-22 0.573 3,995,204 +600,800 0.26% 2,290,859
2015-06-23 2015-06-19 0.503 3,394,404 +277,292 0.22% 1,707,654
2015-06-22 2015-06-18 0.530 3,117,112 -1,493,681 0.20% 1,652,464
2015-06-04 2015-06-02 0.573 4,610,793 +2,135,151 0.30% 2,643,839
2015-06-03 2015-06-01 0.492 2,475,642 -46,216 0.16% 1,218,661
2015-06-02 2015-05-29 0.487 2,521,858 -3,235,076 0.16% 1,227,769
2015-06-01 2015-05-28 0.508 5,756,934 +650,713 0.37% 2,927,336
2015-05-29 2015-05-27 0.514 5,106,221 +2,414,291 0.33% 2,624,078
2015-05-28 2015-05-26 0.530 2,691,930 -700,625 0.17% 1,427,064
2015-05-27 2015-05-22 0.487 3,392,555 +73,944 0.22% 1,651,669
2015-05-26 2015-05-21 0.487 3,318,611 -3,050,215 0.21% 1,615,669
2015-05-22 2015-05-20 0.525 6,368,826 +295,779 0.41% 3,341,832
2015-05-21 2015-05-19 0.536 6,073,047 +462,154 0.47% 3,252,336
2015-05-20 2015-05-18 0.536 5,610,893 -375,269 0.44% 3,004,835
2015-05-19 2015-05-15 0.563 5,986,162 -451,062 0.46% 3,367,715
2015-05-18 2015-05-14 0.454 6,437,224 +5,952,540 0.50% 2,925,037
2015-05-14 2015-05-12 0.352 484,684 +140,495 0.04% 170,422
2015-05-05 2015-04-30 0.389 344,189 +323,508 0.03% 134,055
2015-03-25 2015-03-23 0.268 20,681 -92,431 0.00% 5,549
2015-03-19 2015-03-17 0.281 113,112 +92,431 0.01% 31,817
2014-07-31 2014-07-29 0.379 20,681 -118,312 0.00% 7,831
2014-07-24 2014-07-22 0.379 138,993 -462,154 0.01% 52,631
2014-07-14 2014-07-10 0.379 601,147 -277,292 0.05% 227,631
2014-07-10 2014-07-08 0.379 878,439 -480,640 0.07% 332,631
2014-07-08 2014-07-04 0.395 1,359,079 -628,529 0.11% 536,687
2014-07-04 2014-07-02 0.400 1,987,608 -129,403 0.15% 795,639
2014-06-25 2014-06-23 0.395 2,117,011 -647,015 0.16% 835,987
2014-06-17 2014-06-13 0.411 2,764,026 +138,646 0.21% 1,136,342
2014-06-06 2014-06-04 0.400 2,625,380 +48,064 0.20% 1,050,939
2014-06-04 2014-05-30 0.389 2,577,316 +94,279 0.20% 1,003,815
2014-06-03 2014-05-29 0.395 2,483,037 +218,137 0.19% 980,527
2014-05-29 2014-05-27 0.411 2,264,900 +295,778 0.18% 931,142
2014-05-28 2014-05-26 0.411 1,969,122 +36,973 0.15% 809,543
2014-05-27 2014-05-23 0.417 1,932,149 +1,911,468 0.15% 804,794
2014-04-30 2014-04-28 0.384 20,681 -462,154 0.00% 7,943
2014-04-24 2014-04-22 0.389 482,835 -554,585 0.04% 188,055
2014-04-22 2014-04-16 0.384 1,037,420 -1,109,169 0.08% 398,443
2014-04-17 2014-04-15 0.406 2,146,589 -369,723 0.17% 870,891
2014-04-15 2014-04-11 0.406 2,516,312 +462,154 0.20% 1,020,891
2014-04-14 2014-04-10 0.411 2,054,158 +1,109,169 0.16% 844,503
2014-04-10 2014-04-08 0.384 944,989 -924,307 0.07% 362,943
2014-04-08 2014-04-04 0.400 1,869,296 +462,153 0.15% 748,279
2014-04-07 2014-04-03 0.389 1,407,143 -462,153 0.11% 548,055
2014-04-03 2014-04-01 0.389 1,869,296 -952,037 0.15% 728,055
2014-04-01 2014-03-28 0.438 2,821,333 +1,386,461 0.22% 1,236,212
2014-03-31 2014-03-27 0.411 1,434,872 -1,469,649 0.11% 589,903
2014-03-28 2014-03-26 0.444 2,904,521 +36,972 0.23% 1,288,374
2014-03-27 2014-03-25 0.384 2,867,549 -18,486 0.22% 1,101,343
2014-03-26 2014-03-24 0.384 2,886,035 +64,702 0.22% 1,108,443
2014-03-25 2014-03-21 0.389 2,821,333 -462,154 0.22% 1,098,855
2014-03-24 2014-03-20 0.395 3,283,487 +92,431 0.25% 1,296,617
2014-03-21 2014-03-19 0.406 3,191,056 +952,037 0.25% 1,294,641
2014-03-20 2014-03-18 0.389 2,239,019 +231,076 0.17% 872,055
2014-03-19 2014-03-17 0.379 2,007,943 +441,819 0.16% 760,331
2014-03-18 2014-03-14 0.373 1,566,124 +343,843 0.12% 584,560
2014-03-17 2014-03-13 0.368 1,222,281 +277,292 0.09% 449,607
2014-03-14 2014-03-12 0.357 944,989 -739,446 0.07% 337,384
2014-03-13 2014-03-11 0.384 1,684,435 +739,446 0.13% 646,943
2014-03-10 2014-03-06 0.368 944,989 -462,154 0.07% 347,608
2014-03-04 2014-02-28 0.368 1,407,143 -462,153 0.11% 517,608
2014-02-17 2014-02-13 0.384 1,869,296 -924,308 0.15% 717,943
2014-02-12 2014-02-10 0.379 2,793,604 +277,292 0.22% 1,057,831
2014-02-11 2014-02-07 0.368 2,516,312 +739,446 0.20% 925,608
2014-02-10 2014-02-06 0.362 1,776,866 -92,430 0.14% 643,996
2014-02-05 2014-01-30 0.362 1,869,296 -924,308 0.15% 677,495
2014-01-27 2014-01-23 0.389 2,793,604 +554,585 0.22% 1,088,055
2014-01-24 2014-01-22 0.389 2,239,019 +462,153 0.17% 872,055
2014-01-23 2014-01-21 0.368 1,776,866 -1,478,892 0.14% 653,608
2014-01-22 2014-01-20 0.379 3,255,758 +462,154 0.25% 1,232,831
2014-01-20 2014-01-16 0.417 2,793,604 +2,772,923 0.22% 1,163,614
2013-11-27 2013-11-25 0.433 20,681 -13,865 0.00% 8,950
2013-11-25 2013-11-21 0.444 34,546 -27,729 0.00% 15,324
2013-10-08 2013-10-04 0.487 62,275 -924,308 0.00% 30,319
2013-10-07 2013-10-03 0.481 986,583 -462,154 0.08% 474,982
2013-10-04 2013-10-02 0.492 1,448,737 -277,292 0.11% 713,156
2013-09-27 2013-09-25 0.525 1,726,029 +277,292 0.13% 905,677
2013-09-26 2013-09-24 0.487 1,448,737 +924,308 0.11% 705,319
2013-09-25 2013-09-23 0.465 524,429 -277,292 0.04% 243,971
2013-09-24 2013-09-19 0.454 801,721 -369,723 0.06% 364,297
2013-09-23 2013-09-18 0.471 1,171,444 +184,861 0.09% 551,308
2013-09-18 2013-09-16 0.465 986,583 -462,154 0.08% 458,971
2013-09-17 2013-09-13 0.471 1,448,737 -462,153 0.11% 681,808
2013-09-16 2013-09-12 0.476 1,910,890 +462,153 0.15% 909,645
2013-09-12 2013-09-10 0.476 1,448,737 +462,154 0.11% 689,645
2013-09-09 2013-09-05 0.471 986,583 +462,154 0.08% 464,308
2013-09-06 2013-09-04 0.454 524,429 +462,154 0.04% 238,298
2013-08-27 2013-08-23 0.411 62,275 -1,663,754 0.00% 25,602
2013-08-26 2013-08-22 0.444 1,726,029 -462,154 0.13% 765,624
2013-08-22 2013-08-20 0.449 2,188,183 -462,153 0.17% 982,461
2013-08-20 2013-08-16 0.481 2,650,336 +184,861 0.21% 1,275,982
2013-08-19 2013-08-15 0.487 2,465,475 +831,877 0.19% 1,200,319
2013-08-15 2013-08-12 0.525 1,633,598 +1,571,323 0.13% 857,177
2013-06-21 2013-06-19 0.530 62,275 -18,486 0.01% 33,014
2013-06-18 2013-06-14 0.541 80,761 +18,486 0.01% 43,687
2013-06-07 2013-06-05 0.487 62,275 -671,047 0.01% 30,319
2013-06-06 2013-06-04 0.541 733,322 -86,885 0.07% 396,687
2013-06-05 2013-06-03 0.552 820,207 -462,154 0.08% 452,561
2013-05-31 2013-05-29 0.617 1,282,361 -286,536 0.12% 790,804
2013-05-29 2013-05-27 0.627 1,568,897 -508,369 0.15% 984,478
2013-05-27 2013-05-23 0.627 2,077,266 -406,695 0.19% 1,303,478
2013-05-23 2013-05-21 0.655 2,483,961 -462,154 0.23% 1,627,342
2013-05-22 2013-05-20 0.677 2,946,115 -1,804,663 0.27% 1,994,455
2013-05-21 2013-05-16 0.655 4,750,778 -457,917 0.45% 3,112,425
2013-05-20 2013-05-15 0.699 5,208,695 -197,821 0.49% 3,639,920
2013-05-14 2013-05-10 0.699 5,406,516 +109,900 0.51% 3,778,160
2013-05-10 2013-05-08 0.699 5,296,616 -732,667 0.50% 3,701,360
2013-05-09 2013-05-07 0.721 6,029,283 +732,667 0.57% 4,345,027
2013-04-30 2013-04-26 0.710 5,296,616 -457,917 0.50% 3,759,194
2013-04-29 2013-04-25 0.753 5,754,533 +457,917 0.54% 4,335,529
2013-04-18 2013-04-16 0.644 5,296,616 -144,702 0.50% 3,412,191
2013-04-16 2013-04-12 0.644 5,441,318 -14,653 0.51% 3,505,412
2013-04-15 2013-04-11 0.655 5,455,971 -192,325 0.51% 3,574,425
2013-04-12 2013-04-10 0.644 5,648,296 +91,583 0.53% 3,638,751
2013-03-19 2013-03-15 0.786 5,556,713 -45,791 0.52% 4,368,510
2013-03-11 2013-03-07 0.808 5,602,504 -641,085 0.53% 4,526,857
2013-03-08 2013-03-06 0.830 6,243,589 -274,750 0.59% 5,181,205
2013-03-07 2013-03-05 0.841 6,518,339 +641,084 0.61% 5,480,379
2013-03-06 2013-03-04 0.808 5,877,255 -1,282,168 0.55% 4,748,858
2013-03-05 2013-03-01 0.874 7,159,423 -293,068 0.67% 6,253,900
2013-03-04 2013-02-28 0.884 7,452,491 +1,243,704 0.70% 6,591,274
2013-03-01 2013-02-27 0.874 6,208,787 +313,215 0.58% 5,423,500
2013-02-28 2013-02-26 0.852 5,895,572 -183,166 0.55% 5,021,153
2013-02-27 2013-02-25 0.906 6,078,738 +91,583 0.57% 5,509,021
2013-02-26 2013-02-22 0.819 5,987,155 +1,168,605 0.56% 4,903,031
2013-02-25 2013-02-21 0.797 4,818,550 +571,481 0.45% 3,840,804
2013-02-22 2013-02-20 0.819 4,247,069 +476,234 0.40% 3,478,031
2013-01-29 2013-01-25 0.863 3,770,835 -549,501 0.35% 3,252,726
2013-01-28 2013-01-24 0.906 4,320,336 -915,835 0.41% 3,915,421
2013-01-25 2013-01-23 0.928 5,236,171 -183,166 0.49% 4,859,769
2013-01-23 2013-01-21 0.928 5,419,337 +91,583 0.51% 5,029,768
2013-01-22 2013-01-18 0.917 5,327,754 +686,876 0.50% 4,886,595
2013-01-21 2013-01-17 0.895 4,640,878 -824,251 0.44% 4,155,248
2013-01-17 2013-01-15 0.950 5,465,129 -415,789 0.51% 5,191,616
2013-01-16 2013-01-14 0.950 5,880,918 -137,375 0.55% 5,586,596
2013-01-15 2013-01-11 0.950 6,018,293 -18,317 0.57% 5,717,096
2013-01-14 2013-01-10 0.983 6,036,610 -73,267 0.57% 5,932,237
2013-01-11 2013-01-09 1.015 6,109,877 +27,475 0.57% 6,204,379
2013-01-10 2013-01-08 0.928 6,082,402 -36,633 0.57% 5,645,169
2013-01-09 2013-01-07 0.994 6,119,035 +1,538,602 0.58% 6,080,051
2013-01-08 2013-01-04 0.895 4,580,433 +562,323 0.43% 4,101,128
2013-01-07 2013-01-03 0.895 4,018,110 +879,201 0.38% 3,597,647
2013-01-04 2013-01-02 0.863 3,138,909 +1,236,377 0.30% 2,707,626
2013-01-03 2012-12-31 0.819 1,902,532 +256,434 0.18% 1,558,031
2013-01-02 2012-12-27 0.764 1,646,098 +485,392 0.15% 1,258,162
2012-12-27 2012-12-20 0.732 1,160,706 +366,334 0.11% 849,141
2012-12-21 2012-12-19 0.732 794,372 +366,334 0.07% 581,141
2012-12-20 2012-12-18 0.742 428,038 -732,668 0.04% 317,815
2012-12-19 2012-12-17 0.732 1,160,706 -457,917 0.11% 849,141
2012-12-18 2012-12-14 0.753 1,618,623 +183,167 0.15% 1,219,488
2012-12-17 2012-12-13 0.742 1,435,456 +1,144,793 0.13% 1,065,815
2012-12-13 2012-12-11 0.721 290,663 +261,127 0.03% 209,467
2012-12-05 2012-12-03 0.644 29,536 -229 0.00% 19,028
2012-11-30 2012-11-28 0.688 29,765 -7,326 0.00% 20,475
2012-11-21 2012-11-19 0.786 37,091 -794,945 0.01% 29,160
2012-11-20 2012-11-16 0.786 832,036 -915,835 0.12% 654,120
2012-11-19 2012-11-15 0.819 1,747,871 +412,126 0.25% 1,431,375
2012-11-16 2012-11-14 0.797 1,335,745 +137,375 0.19% 1,064,705
2012-11-15 2012-11-13 0.786 1,198,370 +641,085 0.17% 942,120
2012-11-14 2012-11-12 0.947 557,285 -824,252 0.08% 527,970
2012-11-13 2012-11-09 0.935 1,381,537 -364,664 0.19% 1,291,865
2012-11-09 2012-11-07 0.910 1,746,201 -162,551 0.28% 1,589,890
2012-11-08 2012-11-06 0.898 1,908,752 +325,101 0.30% 1,714,405
2012-11-07 2012-11-05 0.849 1,583,651 +650,203 0.25% 1,344,465
2012-11-06 2012-11-02 0.837 933,448 +812,754 0.15% 780,980
2012-10-31 2012-10-29 0.849 120,694 +32,510 0.02% 102,465
2012-10-29 2012-10-25 1.021 88,184 -2,031,884 0.01% 90,055
2012-10-26 2012-10-24 1.083 2,120,068 +864,770 0.34% 2,295,480
2012-10-25 2012-10-22 1.046 1,255,298 +162,551 0.20% 1,312,825
2012-10-24 2012-10-19 1.009 1,092,747 +975,304 0.17% 1,102,490
2012-10-19 2012-10-17 0.935 117,443 +29,259 0.02% 109,820
2012-10-18 2012-10-16 0.837 88,184 -65,020 0.01% 73,780
2012-10-17 2012-10-15 0.997 153,204 -268,209 0.02% 152,685
2012-10-16 2012-10-12 1.083 421,413 +162,551 0.07% 456,280
2012-10-15 2012-10-11 1.070 258,862 -731,478 0.04% 277,095
2012-10-12 2012-10-10 1.083 990,340 +731,478 0.16% 1,072,280
2012-10-11 2012-10-09 1.120 258,862 -1,056,580 0.04% 289,835
2012-10-10 2012-10-08 1.218 1,315,442 +243,826 0.21% 1,602,315
2012-10-09 2012-10-05 1.280 1,071,616 +16,255 0.17% 1,371,240
2012-10-08 2012-10-04 1.206 1,055,361 +303,970 0.17% 1,272,530
2012-10-05 2012-10-03 1.206 751,391 +78,025 0.12% 906,010
2012-10-04 2012-09-28 1.193 673,366 +487,652 0.11% 803,644
2012-10-03 2012-09-27 1.169 185,714 -650,203 0.03% 217,075
2012-09-28 2012-09-26 1.169 835,917 -178,806 0.13% 977,075
2012-09-27 2012-09-25 1.193 1,014,723 -24,383 0.16% 1,211,045
2012-09-26 2012-09-24 1.230 1,039,106 +282,839 0.17% 1,278,500
2012-09-25 2012-09-21 1.193 756,267 -81,276 0.12% 902,585
2012-09-24 2012-09-20 1.157 837,543 -372,241 0.13% 968,670
2012-09-21 2012-09-19 1.230 1,209,784 -32,510 0.19% 1,488,500
2012-09-20 2012-09-18 1.230 1,242,294 +32,510 0.20% 1,528,500
2012-09-19 2012-09-17 1.243 1,209,784 +1,113,473 0.19% 1,503,385
2012-09-13 2012-09-11 1.120 96,311 -48,766 0.02% 107,835
2012-09-12 2012-09-10 1.095 145,077 -32,510 0.02% 158,865
2012-09-11 2012-09-07 1.009 177,587 +48,766 0.03% 179,170
2012-09-10 2012-09-06 0.960 128,821 +8,127 0.02% 123,630
2012-09-07 2012-09-05 0.960 120,694 -16,255 0.02% 115,830
2012-09-05 2012-09-03 0.997 136,949 +40,638 0.02% 136,485
2012-08-14 2012-08-10 1.304 96,311 -16,255 0.02% 125,610
2012-08-13 2012-08-09 1.366 112,566 +16,255 0.02% 153,734
2012-08-09 2012-08-07 1.317 96,311 -24,383 0.02% 126,795
2012-08-07 2012-08-03 1.230 120,694 +24,383 0.02% 148,500
2012-07-11 2012-07-09 1.735 96,311 -21,132 0.02% 167,084
2012-07-10 2012-07-06 1.772 117,443 +21,132 0.02% 208,080
2012-07-09 2012-07-05 1.809 96,311 -21,132 0.02% 174,194
2012-07-06 2012-07-04 1.710 117,443 +16,255 0.02% 200,855
2012-07-05 2012-07-03 1.673 101,188 +4,877 0.02% 169,320
2012-06-25 2012-06-21 2.006 96,311 -17,881 0.02% 193,154
2012-06-18 2012-06-14 1.944 114,192 -16,255 0.02% 221,990
2012-06-15 2012-06-13 1.993 130,447 -21,132 0.02% 260,010
2012-06-14 2012-06-12 2.018 151,579 +37,387 0.02% 305,861
2012-06-13 2012-06-11 2.018 114,192 -6,502 0.02% 230,420
2012-06-04 2012-05-31 2.153 120,694 +5,283 0.02% 259,875
2012-05-31 2012-05-29 2.276 115,411 +73,148 0.02% 262,700
2012-05-22 2012-05-18 3.240 42,263 +5,991 0.01% 136,931
2012-04-16 2012-04-12 3.598 36,272 -13,951 0.01% 130,520
2012-04-10 2012-04-03 3.555 50,223 +13,951 0.01% 178,562
2012-03-26 2012-03-22 4.043 36,272 -20,926 0.01% 146,641
2012-03-22 2012-03-20 4.057 57,198 -44,642 0.01% 232,060
2012-03-21 2012-03-19 4.057 101,840 -80,914 0.02% 413,179
2012-03-20 2012-03-16 4.114 182,754 +139,507 0.04% 751,938
2012-03-19 2012-03-15 3.828 43,247 -4,185 0.01% 165,539
2012-03-16 2012-03-14 3.727 47,432 -20,927 0.01% 176,798
2012-03-15 2012-03-13 3.770 68,359 -209,260 0.01% 257,742
2012-03-07 2012-03-05 4.014 277,619 +6,975 0.06% 1,114,399
2012-03-06 2012-03-02 4.028 270,644 +104,630 0.06% 1,090,280
2012-03-05 2012-03-01 3.942 166,014 +40,458 0.03% 654,502
2012-03-02 2012-02-29 3.971 125,556 +64,173 0.03% 498,598
2012-02-24 2012-02-22 3.985 61,383 -2,790 0.01% 244,639
2012-02-23 2012-02-21 4.043 64,173 -2,790 0.01% 259,439
2012-02-22 2012-02-20 3.957 66,963 -1,396 0.01% 264,958
2012-02-21 2012-02-17 3.871 68,359 +2,791 0.01% 264,602
2012-02-15 2012-02-13 3.613 65,568 -2,791 0.01% 236,879
2012-02-14 2012-02-10 3.641 68,359 -22,321 0.01% 248,922
2012-02-13 2012-02-09 3.742 90,680 +13,951 0.02% 339,301
2012-02-10 2012-02-08 3.641 76,729 +5,580 0.02% 279,400
2012-02-09 2012-02-07 3.512 71,149 +6,976 0.01% 249,901
2012-02-08 2012-02-06 3.498 64,173 -2,790 0.01% 224,479
2012-01-31 2012-01-27 3.326 66,963 +9,765 0.01% 222,719
2012-01-30 2012-01-26 3.211 57,198 -348,768 0.01% 183,680
2011-12-12 2011-12-08 2.882 405,966 -69,753 0.09% 1,169,820
2011-12-07 2011-12-05 2.882 475,719 -13,951 0.10% 1,370,819
2011-12-06 2011-12-02 2.968 489,670 -55,803 0.10% 1,453,140
2011-12-05 2011-12-01 2.925 545,473 -160,433 0.11% 1,595,280
2011-12-01 2011-11-29 2.839 705,906 -55,803 0.15% 2,003,759
2011-11-30 2011-11-28 2.839 761,709 -62,778 0.16% 2,162,160
2011-11-29 2011-11-25 2.796 824,487 +125,556 0.17% 2,304,899
2011-11-15 2011-11-11 3.211 698,931 -69,753 0.15% 2,244,480
2011-11-14 2011-11-10 3.082 768,684 +69,753 0.16% 2,369,299
2011-11-09 2011-11-07 3.469 698,931 -66,909 0.15% 2,424,840
2011-11-01 2011-10-28 3.297 765,840 -209,261 0.16% 2,525,221
2011-10-31 2011-10-27 3.269 975,101 -139,507 0.20% 3,187,263
2011-10-27 2011-10-25 2.624 1,114,608 -209,261 0.23% 2,924,198
2011-10-20 2011-10-18 2.294 1,323,869 -11,160 0.28% 3,036,676
2011-10-19 2011-10-17 2.494 1,335,029 +11,160 0.28% 3,330,224
2011-10-18 2011-10-14 2.423 1,323,869 -5,580 0.28% 3,207,489
2011-10-17 2011-10-13 2.638 1,329,449 -69,753 0.28% 3,506,897
2011-10-11 2011-10-07 2.251 1,399,202 -139,508 0.29% 3,149,297
2011-10-10 2011-10-06 2.179 1,538,710 -69,753 0.32% 3,353,002
2011-09-27 2011-09-23 2.180 1,608,463 +139,507 0.34% 3,506,423
2011-09-26 2011-09-22 2.370 1,468,956 +870 0.31% 3,481,695
2011-09-23 2011-09-21 2.707 1,468,086 +35,541 0.31% 3,973,655
2011-09-22 2011-09-20 2.838 1,432,545 +198,213 0.31% 4,066,089
2011-09-21 2011-09-19 2.999 1,234,332 +20,505 0.26% 3,702,139
2011-09-20 2011-09-16 3.233 1,213,827 +27,339 0.26% 3,924,786
2011-09-19 2011-09-15 3.146 1,186,488 +157,203 0.25% 3,732,233
2011-09-16 2011-09-14 3.072 1,029,285 +293,902 0.22% 3,162,437
2011-09-14 2011-09-09 3.380 735,383 +205,047 0.16% 2,485,378
2011-09-02 2011-08-31 3.804 530,336 -13,670 0.11% 2,017,397
2011-09-01 2011-08-30 3.731 544,006 +13,670 0.12% 2,029,602
2011-08-26 2011-08-24 3.702 530,336 -150,368 0.11% 1,963,082
2011-08-25 2011-08-23 3.716 680,704 +150,368 0.15% 2,529,641
2011-08-24 2011-08-22 3.570 530,336 -6,835 0.11% 1,893,250
2011-08-23 2011-08-19 3.731 537,171 +6,835 0.12% 2,004,101
2011-08-19 2011-08-17 4.023 530,336 -13,670 0.11% 2,133,785
2011-08-17 2011-08-15 4.316 544,006 +13,670 0.12% 2,347,970
2011-08-16 2011-08-12 3.936 530,336 -20,505 0.11% 2,087,230
2011-08-10 2011-08-08 4.038 550,841 +20,505 0.12% 2,224,346
2011-08-05 2011-08-03 4.711 530,336 -6,835 0.11% 2,498,469
2011-08-04 2011-08-02 4.887 537,171 +16,404 0.12% 2,624,980
2011-08-03 2011-08-01 4.945 520,767 +13,670 0.11% 2,575,296
2011-07-25 2011-07-21 5.106 507,097 -13,670 0.11% 2,589,306
2011-07-22 2011-07-20 5.004 520,767 +13,670 0.11% 2,605,772
2011-07-13 2011-07-11 4.960 507,097 -30,074 0.11% 2,515,114
2011-07-07 2011-07-05 5.092 537,171 -47,844 0.12% 2,735,009
2011-07-06 2011-07-04 4.887 585,015 -4,101 0.13% 2,858,778
2011-07-05 2011-06-30 4.814 589,116 +41,009 0.13% 2,835,722
2011-06-30 2011-06-28 4.872 548,107 -9,569 0.12% 2,670,401
2011-06-27 2011-06-23 4.345 557,676 +13,670 0.12% 2,423,290
2011-06-24 2011-06-22 4.287 544,006 +2,734 0.12% 2,332,052
2011-06-20 2011-06-16 4.857 541,272 -13,670 0.12% 2,629,181
2011-06-17 2011-06-15 5.179 554,942 +6,835 0.12% 2,874,205
2011-06-16 2011-06-14 5.209 548,107 +13,670 0.12% 2,854,843
2011-06-13 2011-06-09 5.135 534,437 -16,404 0.12% 2,744,546
2011-06-07 2011-06-02 5.369 550,841 +10,883 0.12% 2,957,735
2011-05-24 2011-05-20 5.165 539,958 -20,505 0.12% 2,788,699
2011-05-20 2011-05-18 5.209 560,463 +20,505 0.12% 2,919,200
2011-05-16 2011-05-12 5.399 539,958 +83,386 0.12% 2,915,099
2011-05-13 2011-05-11 5.530 456,572 -19,138 0.10% 2,525,038
2011-05-12 2011-05-09 5.413 475,710 -27,340 0.10% 2,575,200
2011-05-09 2011-05-05 5.313 503,050 +40,665 0.11% 2,672,824
2011-05-06 2011-05-04 5.283 462,385 -19,988 0.11% 2,442,881
2011-05-04 2011-04-29 5.508 482,373 +6,663 0.11% 2,657,082
2011-05-03 2011-04-28 5.448 475,710 +13,325 0.11% 2,591,820
2011-04-29 2011-04-27 5.613 462,385 -6,662 0.11% 2,595,561
2011-04-28 2011-04-26 5.749 469,047 +45,305 0.11% 2,696,317
2011-04-26 2011-04-20 5.869 423,742 -6,662 0.10% 2,486,762
2011-04-21 2011-04-19 6.019 430,404 -14,658 0.10% 2,590,458
2011-04-20 2011-04-18 5.839 445,062 -7,995 0.10% 2,598,520
2011-04-19 2011-04-15 5.508 453,057 -317,140 0.11% 2,495,599
2011-04-18 2011-04-14 5.733 770,197 +11,992 0.18% 4,415,919
2011-04-15 2011-04-13 5.673 758,205 +13,326 0.18% 4,301,643
2011-04-11 2011-04-07 5.779 744,879 +225,196 0.18% 4,304,298
2011-04-08 2011-04-06 5.373 519,683 +9,327 0.12% 2,792,399
2011-04-07 2011-04-04 5.118 510,356 +13,326 0.12% 2,612,062
2011-04-06 2011-04-01 5.073 497,030 +14,657 0.12% 2,521,478
2011-04-04 2011-03-31 5.103 482,373 -217,201 0.11% 2,461,602
2011-04-01 2011-03-30 5.058 699,574 +42,641 0.16% 3,538,502
2011-03-31 2011-03-29 4.878 656,933 +65,294 0.15% 3,204,500
2011-03-29 2011-03-25 4.998 591,639 -86,614 0.14% 2,957,038
2011-03-25 2011-03-23 5.058 678,253 +273,167 0.16% 3,430,659
2011-03-23 2011-03-21 4.728 405,086 -39,976 0.10% 1,915,198
2011-03-22 2011-03-18 4.428 445,062 -33,313 0.10% 1,970,600
2011-03-21 2011-03-17 4.218 478,375 -73,289 0.11% 2,017,580
2011-03-17 2011-03-15 4.563 551,664 +6,663 0.13% 2,517,121
2011-03-16 2011-03-14 4.713 545,001 -6,663 0.13% 2,568,519
2011-03-10 2011-03-08 5.133 551,664 +6,663 0.13% 2,831,761
2011-03-09 2011-03-07 4.968 545,001 -6,663 0.13% 2,707,579
2011-03-08 2011-03-04 5.223 551,664 +11,993 0.13% 2,881,441
2011-03-07 2011-03-03 4.968 539,671 -26,650 0.13% 2,681,100
2011-03-03 2011-03-01 5.013 566,321 +7,995 0.13% 2,838,998
2011-03-02 2011-02-28 4.878 558,326 -21,321 0.13% 2,723,498
2011-03-01 2011-02-25 4.833 579,647 +23,986 0.14% 2,801,401
2011-02-28 2011-02-24 4.758 555,661 +2,665 0.13% 2,643,779
2011-02-25 2011-02-23 5.163 552,996 +7,995 0.13% 2,855,199
2011-02-24 2011-02-22 5.133 545,001 +13,325 0.13% 2,797,559
2011-02-21 2011-02-17 5.388 531,676 +7,995 0.13% 2,864,820
2011-02-18 2011-02-16 5.418 523,681 -26,650 0.12% 2,837,461
2011-02-17 2011-02-15 5.478 550,331 -161,235 0.13% 3,014,899
2011-02-16 2011-02-14 5.658 711,566 -91,944 0.17% 4,026,358
2011-02-15 2011-02-11 5.869 803,510 +155,905 0.19% 4,715,459
2011-02-14 2011-02-10 5.673 647,605 +9,327 0.15% 3,674,158
2011-02-11 2011-02-09 6.019 638,278 -266,504 0.15% 3,841,582
2011-02-10 2011-02-08 6.259 904,782 -33,313 0.21% 5,662,861
2011-02-08 2011-02-02 6.274 938,095 +53,301 0.22% 5,885,441
2011-02-07 2011-01-31 6.124 884,794 -19,988 0.21% 5,418,240
2011-02-01 2011-01-28 6.199 904,782 -42,641 0.21% 5,608,541
2011-01-31 2011-01-27 6.304 947,423 -94,609 0.22% 5,972,403
2011-01-28 2011-01-26 6.289 1,042,032 -23,985 0.25% 6,553,163
2011-01-26 2011-01-24 6.124 1,066,017 +33,313 0.25% 6,528,001
2011-01-25 2011-01-21 6.334 1,032,704 -13,325 0.24% 6,541,001
2011-01-24 2011-01-20 6.199 1,046,029 -67,959 0.25% 6,484,099
2011-01-21 2011-01-19 6.049 1,113,988 -133,252 0.26% 6,738,162
2011-01-20 2011-01-18 6.034 1,247,240 -41,308 0.29% 7,525,441
2011-01-19 2011-01-17 5.733 1,288,548 -2,665 0.30% 7,387,880
2011-01-18 2011-01-14 5.703 1,291,213 -87,946 0.30% 7,364,400
2011-01-17 2011-01-13 5.733 1,379,159 -6,663 0.32% 7,907,398
2011-01-14 2011-01-12 5.538 1,385,822 -19,988 0.33% 7,675,200
2011-01-13 2011-01-11 5.493 1,405,810 +351,786 0.33% 7,722,601
2011-01-12 2011-01-10 5.433 1,054,024 -13,325 0.25% 5,726,839
2011-01-10 2011-01-06 5.448 1,067,349 -46,639 0.25% 5,815,258
2011-01-07 2011-01-05 5.598 1,113,988 -14,657 0.26% 6,236,562
2011-01-06 2011-01-04 5.688 1,128,645 -146,578 0.27% 6,420,258
2011-01-05 2011-01-03 5.598 1,275,223 +13,325 0.30% 7,139,222
2011-01-04 2010-12-31 5.313 1,261,898 -59,963 0.30% 6,704,763
2011-01-03 2010-12-29 5.283 1,321,861 +18,655 0.31% 6,983,680
2010-12-30 2010-12-28 5.148 1,303,206 +79,952 0.31% 6,709,082
2010-12-29 2010-12-24 5.253 1,223,254 +3,997 0.29% 6,425,998
2010-12-28 2010-12-22 5.343 1,219,257 -174,560 0.29% 6,514,801
2010-12-23 2010-12-21 5.358 1,393,817 +58,631 0.33% 7,468,439
2010-12-22 2010-12-20 5.568 1,335,186 -5,330 0.31% 7,434,839
2010-12-21 2010-12-17 5.403 1,340,516 +123,924 0.32% 7,243,199
2010-12-20 2010-12-16 5.313 1,216,592 +166,565 0.29% 6,464,041
2010-12-17 2010-12-15 5.718 1,050,027 -13,325 0.25% 6,004,562
2010-12-16 2010-12-14 5.809 1,063,352 -275,832 0.25% 6,176,521
2010-12-15 2010-12-13 5.418 1,339,184 -426,407 0.32% 7,256,101
2010-12-14 2010-12-10 5.148 1,765,591 +429,072 0.42% 9,089,503
2010-12-13 2010-12-09 5.073 1,336,519 -177,225 0.36% 6,780,282
2010-12-10 2010-12-08 5.268 1,513,744 -83,949 0.41% 7,974,720
2010-12-09 2010-12-07 4.593 1,597,693 +13,325 0.43% 7,337,881
2010-12-07 2010-12-03 4.548 1,584,368 +51,969 0.42% 7,205,342
2010-12-06 2010-12-02 4.833 1,532,399 +1,405,809 0.41% 7,405,998
2010-12-01 2010-11-29 4.773 126,590 +11,993 0.03% 604,202
2010-11-29 2010-11-25 4.878 114,597 -19,988 0.03% 559,001
2010-11-25 2010-11-23 4.818 134,585 +6,663 0.04% 648,422
2010-11-24 2010-11-22 4.923 127,922 +59,963 0.03% 629,760
2010-11-23 2010-11-19 4.593 67,959 +42,641 0.02% 312,122
2010-11-12 2010-11-10 4.578 25,318 -209,206 0.01% 115,900
2010-11-11 2010-11-09 4.668 234,524 -659,598 0.06% 1,094,721
2010-11-10 2010-11-08 4.263 894,122 +13,326 0.24% 3,811,281
2010-11-09 2010-11-05 4.368 880,796 -262,507 0.24% 3,847,018
2010-11-05 2010-11-03 4.263 1,143,303 +82,616 0.31% 4,873,439
2010-11-04 2010-11-02 4.128 1,060,687 +459,720 0.28% 4,378,001
2010-11-03 2010-11-01 4.203 600,967 +13,325 0.16% 2,525,600
2010-11-01 2010-10-28 4.082 587,642 +54,634 0.16% 2,399,041
2010-10-28 2010-10-26 4.308 533,008 -41,309 0.14% 2,295,998
2010-10-27 2010-10-25 4.308 574,317 +117,262 0.15% 2,473,942
2010-10-26 2010-10-22 4.218 457,055 -5,330 0.12% 1,927,661
2010-10-25 2010-10-21 4.218 462,385 +125,257 0.12% 1,950,141
2010-10-22 2010-10-20 4.323 337,128 +293,155 0.09% 1,457,281
2010-10-21 2010-10-19 4.293 43,973 -195,881 0.01% 188,759
2010-10-20 2010-10-18 4.278 239,854 +150,575 0.06% 1,026,001
2010-10-18 2010-10-14 4.368 89,279 +2,665 0.02% 389,940
2010-10-12 2010-10-08 4.353 86,614 -93,276 0.02% 377,001
2010-10-08 2010-10-06 4.278 179,890 +106,601 0.05% 769,498
2010-10-07 2010-10-05 4.428 73,289 -13,325 0.02% 324,501
2010-10-06 2010-10-04 4.443 86,614 -55,966 0.02% 384,801
2010-10-04 2010-09-29 3.902 142,580 +22,653 0.04% 556,401
2010-09-27 2010-09-22 3.842 119,927 +5,330 0.03% 460,800
2010-09-22 2010-09-20 3.716 114,597 +746 0.03% 425,891
2010-09-21 2010-09-17 3.898 113,851 -18,534 0.03% 443,758
2010-09-20 2010-09-16 4.003 132,385 -258,152 0.04% 529,998
2010-08-26 2010-08-24 2.991 390,537 +152,243 0.11% 1,168,200
2010-08-20 2010-08-18 3.127 238,294 -33,096 0.06% 745,201
2010-08-19 2010-08-17 3.248 271,390 +33,096 0.07% 881,500
2010-08-16 2010-08-12 3.686 238,294 -164,158 0.06% 878,401
2010-08-11 2010-08-09 3.641 402,452 +131,062 0.11% 1,465,281
2010-08-09 2010-08-05 3.550 271,390 +99,289 0.07% 963,500
2010-08-06 2010-08-04 3.399 172,101 +66,193 0.05% 585,000
2010-07-28 2010-07-26 3.309 105,908 +39,715 0.03% 350,399
2010-07-14 2010-07-12 3.203 66,193 +66,193 0.02% 212,001
2009-06-15 2009-06-11 0.795 0 -12,571
2009-06-11 2009-06-09 0.748 12,571 +12,571 0.00% 9,400
2008-10-27 2008-10-23 0.551 0 -239,388
2008-10-03 2008-09-30 0.831 239,388 +5,985 0.13% 198,975
2008-05-27 2008-05-23 2.067 233,403 +5,074 0.13% 482,489
2008-03-13 2008-03-11 2.680 228,329 -33,108 0.13% 612,000
2008-03-12 2008-03-10 2.785 261,437 -11,416 0.15% 728,221
2008-03-11 2008-03-07 2.768 272,853 +44,524 0.15% 755,240
2007-11-09 2007-11-07 2.715 228,329 -17,125 0.13% 620,000
2007-11-02 2007-10-31 2.750 245,454 -2,283 0.14% 675,101
2007-10-31 2007-10-29 2.891 247,737 +2,283 0.14% 716,100
2007-09-28 2007-09-25 3.613 245,454 +1,459 0.14% 886,770
2007-09-14 2007-09-12 4.124 243,995 -2,270 0.14% 1,006,198
2007-09-12 2007-09-10 4.582 246,265 -12,484 0.14% 1,128,399
2007-09-10 2007-09-06 4.106 258,749 +12,484 0.15% 1,062,482
2007-08-09 2007-08-07 3.207 246,265 -28,372 0.15% 789,880
2007-08-03 2007-08-01 4.582 274,637 -28,371 0.17% 1,258,401
2007-08-02 2007-07-31 5.076 303,008 +226,972 0.18% 1,537,919
2007-08-01 2007-07-30 5.340 76,036 -28,371 0.05% 406,021
2007-07-31 2007-07-27 5.551 104,407 -5,675 0.06% 579,598
2007-07-30 2007-07-26 5.745 110,082 +79,441 0.07% 632,442
2007-07-27 2007-07-25 5.023 30,641 -2,270 0.02% 153,899
2007-07-26 2007-07-24 5.111 32,911 -5,674 0.02% 168,200
2007-07-25 2007-07-23 4.935 38,585 +7,944 0.02% 190,398
2007-07-24 2007-07-20 3.930 30,641 -24,967 0.02% 120,419
2007-07-23 2007-07-19 3.613 55,608 -116,891 0.03% 200,899
2007-07-19 2007-07-17 3.102 172,499 -110,082 0.10% 535,040
2007-07-18 2007-07-16 3.155 282,581 -141,858 0.17% 891,421
2007-07-12 2007-07-10 2.714 424,439 +13,619 0.26% 1,151,921
2007-07-05 2007-07-03 2.661 410,820 -56,743 0.25% 1,093,240
2007-07-03 2007-06-28 2.767 467,563 -56,743 0.28% 1,293,679
2007-06-26 2007-06-22 2.749 524,306 0.32% 1,441,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top