History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-04 | 2025-09-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-28 | 2025-04-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-25 | 2025-04-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-03-20 | 2025-03-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-09 | 2025-01-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-02 | 2024-11-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-15 | 2024-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-09-23 | 2024-09-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-19 | 2024-09-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-17 | 2024-09-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-16 | 2024-09-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-12 | 2024-09-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-11 | 2024-09-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-30 | 2024-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-21 | 2024-08-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-09 | 2024-08-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-23 | 2024-07-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-22 | 2024-07-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-19 | 2024-07-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-05 | 2024-06-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-27 | 2024-05-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-14 | 2024-05-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-13 | 2024-03-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-03-12 | 2024-03-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-07 | 2024-03-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-03-06 | 2024-03-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-02-20 | 2024-02-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-14 | 2024-02-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-02-01 | 2024-01-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-29 | 2024-01-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-01-12 | 2024-01-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-01-11 | 2024-01-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-08 | 2024-01-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-03 | 2023-12-29 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-01-02 | 2023-12-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-12-29 | 2023-12-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-22 | 2023-12-20 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-12-13 | 2023-12-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-12-12 | 2023-12-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-11-29 | 2023-11-27 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-11-28 | 2023-11-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-11-24 | 2023-11-22 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-17 | 2023-11-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-16 | 2023-11-14 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-14 | 2023-11-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-10 | 2023-11-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-11-09 | 2023-11-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-11-07 | 2023-11-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-11-06 | 2023-11-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-10-27 | 2023-10-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-26 | 2023-10-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-10-25 | 2023-10-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-10-24 | 2023-10-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-10-18 | 2023-10-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-10-17 | 2023-10-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-11 | 2023-10-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-10 | 2023-10-06 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-09 | 2023-10-05 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-29 | 2023-09-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-27 | 2023-09-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-26 | 2023-09-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-22 | 2023-09-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-21 | 2023-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-20 | 2023-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-19 | 2023-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-13 | 2023-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-09-11 | 2023-09-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-04 | 2023-08-30 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-08-30 | 2023-08-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-25 | 2023-08-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-08-18 | 2023-08-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-10 | 2023-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-09 | 2023-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-08 | 2023-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-04 | 2023-08-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-08-02 | 2023-07-31 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-07-25 | 2023-07-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-07-24 | 2023-07-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 1.490 | 2,000 | +14 | 0.00% | 2,981 |
| 2023-07-20 | 2023-07-18 | 1.490 | 1,986 | +0 | 0.00% | 2,960 |
| 2023-07-19 | 2023-07-14 | 1.551 | 1,986 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 1.490 | 1,986 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 1.601 | 1,986 | +0 | 0.00% | 3,180 |
| 2023-07-13 | 2023-07-11 | 1.521 | 1,986 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,986 | +0 | 0.00% | 2,980 |
| 2023-07-06 | 2023-07-04 | 1.410 | 1,986 | +0 | 0.00% | 2,800 |
| 2023-07-05 | 2023-07-03 | 1.601 | 1,986 | +0 | 0.00% | 3,180 |
| 2023-07-04 | 2023-06-30 | 1.480 | 1,986 | +0 | 0.00% | 2,940 |
| 2023-07-03 | 2023-06-29 | 1.480 | 1,986 | +0 | 0.00% | 2,940 |
| 2023-06-30 | 2023-06-28 | 1.561 | 1,986 | +0 | 0.00% | 3,100 |
| 2023-06-29 | 2023-06-27 | 1.460 | 1,986 | +0 | 0.00% | 2,900 |
| 2023-06-28 | 2023-06-26 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-26 | 2023-06-21 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-23 | 2023-06-20 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-20 | 2023-06-16 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-16 | 2023-06-14 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-15 | 2023-06-13 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-14 | 2023-06-12 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-12 | 2023-06-08 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-09 | 2023-06-07 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-08 | 2023-06-06 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-07 | 2023-06-05 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-06 | 2023-06-02 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-05 | 2023-06-01 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-02 | 2023-05-31 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-06-01 | 2023-05-30 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-05-31 | 2023-05-29 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 1.692 | 1,986 | +0 | 0.00% | 3,360 |
| 2023-05-29 | 2023-05-24 | 1.662 | 1,986 | +0 | 0.00% | 3,300 |
| 2023-05-25 | 2023-05-23 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-24 | 2023-05-22 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-23 | 2023-05-19 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-22 | 2023-05-18 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-19 | 2023-05-17 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-18 | 2023-05-16 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-16 | 2023-05-12 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-15 | 2023-05-11 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-12 | 2023-05-10 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-09 | 2023-05-05 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-08 | 2023-05-04 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-04 | 2023-05-02 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-03 | 2023-04-28 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-05-02 | 2023-04-27 | 1.923 | 1,986 | +0 | 0.00% | 3,820 |
| 2023-04-28 | 2023-04-26 | 1.923 | 1,986 | +0 | 0.00% | 3,820 |
| 2023-04-27 | 2023-04-25 | 1.923 | 1,986 | +0 | 0.00% | 3,820 |
| 2023-04-26 | 2023-04-24 | 1.923 | 1,986 | +0 | 0.00% | 3,820 |
| 2023-04-25 | 2023-04-21 | 1.943 | 1,986 | +0 | 0.00% | 3,860 |
| 2023-04-24 | 2023-04-20 | 1.863 | 1,986 | +0 | 0.00% | 3,700 |
| 2023-04-21 | 2023-04-19 | 1.863 | 1,986 | +0 | 0.00% | 3,700 |
| 2023-04-20 | 2023-04-18 | 1.903 | 1,986 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2023-04-18 | 2023-04-14 | 1.943 | 1,986 | +0 | 0.00% | 3,860 |
| 2023-04-17 | 2023-04-13 | 1.943 | 1,986 | +0 | 0.00% | 3,860 |
| 2023-04-14 | 2023-04-12 | 1.943 | 1,986 | +0 | 0.00% | 3,860 |
| 2023-04-13 | 2023-04-11 | 1.943 | 1,986 | +0 | 0.00% | 3,860 |
| 2023-04-12 | 2023-04-06 | 1.873 | 1,986 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 1.873 | 1,986 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 1.954 | 1,986 | +0 | 0.00% | 3,880 |
| 2023-04-04 | 2023-03-31 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-03-07 | 2023-03-03 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-03-06 | 2023-03-02 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-03-03 | 2023-03-01 | 2.095 | 1,986 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-03-01 | 2023-02-27 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-02-28 | 2023-02-24 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-02-27 | 2023-02-23 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-24 | 2023-02-22 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-23 | 2023-02-21 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-22 | 2023-02-20 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-21 | 2023-02-17 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-20 | 2023-02-16 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-14 | 2023-02-10 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-13 | 2023-02-09 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-10 | 2023-02-08 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-09 | 2023-02-07 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-08 | 2023-02-06 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-07 | 2023-02-03 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-06 | 2023-02-02 | 2.074 | 1,986 | +0 | 0.00% | 4,120 |
| 2023-02-03 | 2023-02-01 | 2.215 | 1,986 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 2.215 | 1,986 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 2.246 | 1,986 | +0 | 0.00% | 4,460 |
| 2023-01-31 | 2023-01-27 | 2.246 | 1,986 | +0 | 0.00% | 4,460 |
| 2023-01-30 | 2023-01-26 | 2.246 | 1,986 | +0 | 0.00% | 4,460 |
| 2023-01-27 | 2023-01-20 | 2.195 | 1,986 | +0 | 0.00% | 4,360 |
| 2023-01-26 | 2023-01-19 | 2.175 | 1,986 | +0 | 0.00% | 4,320 |
| 2023-01-20 | 2023-01-18 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2023-01-19 | 2023-01-17 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2023-01-18 | 2023-01-16 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2023-01-17 | 2023-01-13 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2023-01-16 | 2023-01-12 | 2.366 | 1,986 | +0 | 0.00% | 4,700 |
| 2023-01-13 | 2023-01-11 | 2.366 | 1,986 | +0 | 0.00% | 4,700 |
| 2023-01-12 | 2023-01-10 | 2.377 | 1,986 | +0 | 0.00% | 4,720 |
| 2023-01-11 | 2023-01-09 | 2.377 | 1,986 | +0 | 0.00% | 4,720 |
| 2023-01-10 | 2023-01-06 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2023-01-09 | 2023-01-05 | 2.286 | 1,986 | +0 | 0.00% | 4,540 |
| 2023-01-06 | 2023-01-04 | 1.994 | 1,986 | +0 | 0.00% | 3,960 |
| 2023-01-05 | 2023-01-03 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-01-04 | 2022-12-30 | 2.004 | 1,986 | +0 | 0.00% | 3,980 |
| 2023-01-03 | 2022-12-29 | 1.712 | 1,986 | +0 | 0.00% | 3,400 |
| 2022-12-30 | 2022-12-28 | 1.259 | 1,986 | +0 | 0.00% | 2,500 |
| 2022-12-29 | 2022-12-23 | 1.229 | 1,986 | +0 | 0.00% | 2,440 |
| 2022-12-28 | 2022-12-22 | 1.208 | 1,986 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 1.309 | 1,986 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 1.279 | 1,986 | +0 | 0.00% | 2,540 |
| 2022-12-21 | 2022-12-19 | 1.279 | 1,986 | +0 | 0.00% | 2,540 |
| 2022-12-20 | 2022-12-16 | 1.279 | 1,986 | +0 | 0.00% | 2,540 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-16 | 2022-12-14 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-15 | 2022-12-13 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-14 | 2022-12-12 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-13 | 2022-12-09 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-12 | 2022-12-08 | 1.380 | 1,986 | +0 | 0.00% | 2,740 |
| 2022-12-09 | 2022-12-07 | 1.460 | 1,986 | +0 | 0.00% | 2,900 |
| 2022-12-08 | 2022-12-06 | 1.430 | 1,986 | +0 | 0.00% | 2,840 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,986 | +0 | 0.00% | 2,840 |
| 2022-12-06 | 2022-12-02 | 1.329 | 1,986 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,986 | +0 | 0.00% | 2,960 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,986 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 1.490 | 1,986 | +0 | 0.00% | 2,960 |
| 2022-11-29 | 2022-11-25 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 1,986 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 1.561 | 1,986 | +0 | 0.00% | 3,100 |
| 2022-11-24 | 2022-11-22 | 1.561 | 1,986 | +0 | 0.00% | 3,100 |
| 2022-11-23 | 2022-11-21 | 1.561 | 1,986 | +0 | 0.00% | 3,100 |
| 2022-11-22 | 2022-11-18 | 1.561 | 1,986 | +0 | 0.00% | 3,100 |
| 2022-11-21 | 2022-11-17 | 1.601 | 1,986 | +0 | 0.00% | 3,180 |
| 2022-11-18 | 2022-11-16 | 1.611 | 1,986 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 1.702 | 1,986 | +0 | 0.00% | 3,380 |
| 2022-11-16 | 2022-11-14 | 1.792 | 1,986 | +0 | 0.00% | 3,560 |
| 2022-11-15 | 2022-11-11 | 1.813 | 1,986 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 1.813 | 1,986 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 1.813 | 1,986 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 1.813 | 1,986 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 1.913 | 1,986 | +0 | 0.00% | 3,800 |
| 2022-11-08 | 2022-11-04 | 1.984 | 1,986 | +0 | 0.00% | 3,940 |
| 2022-11-07 | 2022-11-03 | 1.984 | 1,986 | +0 | 0.00% | 3,940 |
| 2022-11-04 | 2022-11-02 | 1.994 | 1,986 | +0 | 0.00% | 3,960 |
| 2022-11-03 | 2022-11-01 | 1.994 | 1,986 | +0 | 0.00% | 3,960 |
| 2022-11-02 | 2022-10-31 | 1.994 | 1,986 | +0 | 0.00% | 3,960 |
| 2022-11-01 | 2022-10-28 | 1.994 | 1,986 | +0 | 0.00% | 3,960 |
| 2022-10-31 | 2022-10-27 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 1.964 | 1,986 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-21 | 2022-10-19 | 2.034 | 1,986 | +0 | 0.00% | 4,040 |
| 2022-10-20 | 2022-10-18 | 2.155 | 1,986 | +0 | 0.00% | 4,280 |
| 2022-10-19 | 2022-10-17 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2022-10-18 | 2022-10-14 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2022-10-17 | 2022-10-13 | 2.064 | 1,986 | +0 | 0.00% | 4,100 |
| 2022-10-14 | 2022-10-12 | 2.195 | 1,986 | +0 | 0.00% | 4,360 |
| 2022-10-13 | 2022-10-11 | 2.205 | 1,986 | +0 | 0.00% | 4,380 |
| 2022-10-12 | 2022-10-10 | 2.205 | 1,986 | +0 | 0.00% | 4,380 |
| 2022-10-11 | 2022-10-07 | 2.105 | 1,986 | +0 | 0.00% | 4,180 |
| 2022-10-10 | 2022-10-06 | 2.266 | 1,986 | +0 | 0.00% | 4,500 |
| 2022-10-07 | 2022-10-05 | 2.276 | 1,986 | +0 | 0.00% | 4,520 |
| 2022-10-06 | 2022-10-03 | 2.276 | 1,986 | +0 | 0.00% | 4,520 |
| 2022-10-05 | 2022-09-30 | 2.296 | 1,986 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 2.236 | 1,986 | +0 | 0.00% | 4,440 |
| 2022-09-30 | 2022-09-28 | 2.215 | 1,986 | +0 | 0.00% | 4,400 |
| 2022-09-29 | 2022-09-27 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2022-09-28 | 2022-09-26 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2022-09-27 | 2022-09-23 | 2.366 | 1,986 | +0 | 0.00% | 4,700 |
| 2022-09-26 | 2022-09-22 | 2.346 | 1,986 | +0 | 0.00% | 4,660 |
| 2022-09-23 | 2022-09-21 | 2.387 | 1,986 | +0 | 0.00% | 4,740 |
| 2022-09-22 | 2022-09-20 | 2.397 | 1,986 | +0 | 0.00% | 4,760 |
| 2022-09-21 | 2022-09-19 | 2.397 | 1,986 | +0 | 0.00% | 4,760 |
| 2022-09-20 | 2022-09-16 | 2.397 | 1,986 | +0 | 0.00% | 4,760 |
| 2022-09-19 | 2022-09-15 | 2.417 | 1,986 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 2.447 | 1,986 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 2.477 | 1,986 | +0 | 0.00% | 4,920 |
| 2022-09-14 | 2022-09-09 | 2.517 | 1,986 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 2.397 | 1,986 | +0 | 0.00% | 4,760 |
| 2022-09-09 | 2022-09-07 | 2.447 | 1,986 | +0 | 0.00% | 4,860 |
| 2022-09-08 | 2022-09-06 | 2.517 | 1,986 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 2.517 | 1,986 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 2.507 | 1,986 | +0 | 0.00% | 4,980 |
| 2022-09-05 | 2022-09-01 | 2.477 | 1,986 | +0 | 0.00% | 4,920 |
| 2022-09-02 | 2022-08-31 | 2.517 | 1,986 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 2.608 | 1,986 | +0 | 0.00% | 5,180 |
| 2022-08-31 | 2022-08-29 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-30 | 2022-08-26 | 2.648 | 1,986 | +0 | 0.00% | 5,260 |
| 2022-08-29 | 2022-08-25 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-26 | 2022-08-24 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-25 | 2022-08-23 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-24 | 2022-08-22 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-23 | 2022-08-19 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-22 | 2022-08-18 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-19 | 2022-08-17 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-18 | 2022-08-16 | 2.628 | 1,986 | +0 | 0.00% | 5,220 |
| 2022-08-17 | 2022-08-15 | 2.638 | 1,986 | +0 | 0.00% | 5,240 |
| 2022-08-16 | 2022-08-12 | 2.648 | 1,986 | +0 | 0.00% | 5,260 |
| 2022-08-15 | 2022-08-11 | 2.648 | 1,986 | +0 | 0.00% | 5,260 |
| 2022-08-12 | 2022-08-10 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-11 | 2022-08-09 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-10 | 2022-08-08 | 2.598 | 1,986 | +0 | 0.00% | 5,160 |
| 2022-08-09 | 2022-08-05 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-04 | 2022-08-02 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-02 | 2022-07-29 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-08-01 | 2022-07-28 | 2.658 | 1,986 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 2.669 | 1,986 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 2.669 | 1,986 | +0 | 0.00% | 5,300 |
| 2022-07-27 | 2022-07-25 | 2.669 | 1,986 | +0 | 0.00% | 5,300 |
| 2022-07-26 | 2022-07-22 | 2.618 | 1,986 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 2.588 | 1,986 | +0 | 0.00% | 5,140 |
| 2022-07-22 | 2022-07-20 | 2.638 | 1,986 | +0 | 0.00% | 5,240 |
| 2022-07-21 | 2022-07-19 | 2.648 | 1,986 | +0 | 0.00% | 5,260 |
| 2022-07-20 | 2022-07-18 | 2.669 | 1,986 | +0 | 0.00% | 5,300 |
| 2022-07-19 | 2022-07-15 | 2.689 | 1,986 | +0 | 0.00% | 5,340 |
| 2022-07-18 | 2022-07-14 | 2.739 | 1,986 | +0 | 0.00% | 5,440 |
| 2022-07-15 | 2022-07-13 | 2.749 | 1,986 | +0 | 0.00% | 5,460 |
| 2022-07-14 | 2022-07-12 | 2.749 | 1,986 | +0 | 0.00% | 5,460 |
| 2022-07-13 | 2022-07-11 | 2.749 | 1,986 | +0 | 0.00% | 5,460 |
| 2022-07-12 | 2022-07-08 | 2.749 | 1,986 | +0 | 0.00% | 5,460 |
| 2022-07-11 | 2022-07-07 | 2.769 | 1,986 | +0 | 0.00% | 5,500 |
| 2022-07-08 | 2022-07-06 | 2.729 | 1,986 | +0 | 0.00% | 5,420 |
| 2022-07-07 | 2022-07-05 | 2.779 | 1,986 | +0 | 0.00% | 5,520 |
| 2022-07-06 | 2022-07-04 | 2.789 | 1,986 | +0 | 0.00% | 5,540 |
| 2022-07-05 | 2022-06-30 | 2.789 | 1,986 | +0 | 0.00% | 5,540 |
| 2022-07-04 | 2022-06-29 | 2.789 | 1,986 | +0 | 0.00% | 5,540 |
| 2022-06-30 | 2022-06-28 | 2.891 | 1,986 | +0 | 0.00% | 5,741 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,986 | +35 | 0.00% | 5,823 |
| 2022-06-28 | 2022-06-24 | 2.901 | 1,951 | +0 | 0.00% | 5,660 |
| 2022-06-27 | 2022-06-23 | 2.809 | 1,951 | +0 | 0.00% | 5,480 |
| 2022-06-24 | 2022-06-22 | 2.778 | 1,951 | +0 | 0.00% | 5,420 |
| 2022-06-23 | 2022-06-21 | 2.768 | 1,951 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 2.768 | 1,951 | +0 | 0.00% | 5,400 |
| 2022-06-21 | 2022-06-17 | 2.768 | 1,951 | +0 | 0.00% | 5,400 |
| 2022-06-20 | 2022-06-16 | 2.758 | 1,951 | +0 | 0.00% | 5,380 |
| 2022-06-17 | 2022-06-15 | 2.932 | 1,951 | +0 | 0.00% | 5,720 |
| 2022-06-16 | 2022-06-14 | 2.881 | 1,951 | +0 | 0.00% | 5,620 |
| 2022-06-15 | 2022-06-13 | 2.922 | 1,951 | +0 | 0.00% | 5,700 |
| 2022-06-14 | 2022-06-10 | 3.014 | 1,951 | +0 | 0.00% | 5,880 |
| 2022-06-13 | 2022-06-09 | 3.045 | 1,951 | +0 | 0.00% | 5,940 |
| 2022-06-10 | 2022-06-08 | 2.891 | 1,951 | +0 | 0.00% | 5,640 |
| 2022-06-09 | 2022-06-07 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-06-08 | 2022-06-06 | 2.768 | 1,951 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 2.676 | 1,951 | +0 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 2.676 | 1,951 | +0 | 0.00% | 5,220 |
| 2022-06-02 | 2022-05-31 | 2.696 | 1,951 | +0 | 0.00% | 5,260 |
| 2022-06-01 | 2022-05-30 | 2.665 | 1,951 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 2.717 | 1,951 | +0 | 0.00% | 5,300 |
| 2022-05-30 | 2022-05-26 | 2.686 | 1,951 | +0 | 0.00% | 5,240 |
| 2022-05-27 | 2022-05-25 | 2.727 | 1,951 | +0 | 0.00% | 5,320 |
| 2022-05-26 | 2022-05-24 | 2.778 | 1,951 | +0 | 0.00% | 5,420 |
| 2022-05-25 | 2022-05-23 | 2.799 | 1,951 | +0 | 0.00% | 5,460 |
| 2022-05-24 | 2022-05-20 | 2.850 | 1,951 | +0 | 0.00% | 5,560 |
| 2022-05-23 | 2022-05-19 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-05-19 | 2022-05-17 | 2.840 | 1,951 | +0 | 0.00% | 5,540 |
| 2022-05-18 | 2022-05-16 | 2.799 | 1,951 | +0 | 0.00% | 5,460 |
| 2022-05-17 | 2022-05-13 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-05-16 | 2022-05-12 | 2.809 | 1,951 | +0 | 0.00% | 5,480 |
| 2022-05-13 | 2022-05-11 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-05-12 | 2022-05-10 | 2.819 | 1,951 | +0 | 0.00% | 5,500 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,951 | +0 | 0.00% | 5,600 |
| 2022-05-10 | 2022-05-05 | 2.809 | 1,951 | +0 | 0.00% | 5,480 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,951 | +0 | 0.00% | 5,520 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,951 | +0 | 0.00% | 5,560 |
| 2022-05-04 | 2022-04-29 | 2.932 | 1,951 | +0 | 0.00% | 5,720 |
| 2022-05-03 | 2022-04-28 | 2.819 | 1,951 | +0 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,951 | +0 | 0.00% | 5,580 |
| 2022-04-28 | 2022-04-26 | 2.922 | 1,951 | +0 | 0.00% | 5,700 |
| 2022-04-27 | 2022-04-25 | 2.942 | 1,951 | +0 | 0.00% | 5,740 |
| 2022-04-26 | 2022-04-22 | 2.963 | 1,951 | +0 | 0.00% | 5,780 |
| 2022-04-25 | 2022-04-21 | 2.963 | 1,951 | +0 | 0.00% | 5,780 |
| 2022-04-22 | 2022-04-20 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-04-21 | 2022-04-19 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-04-20 | 2022-04-14 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-04-19 | 2022-04-13 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-04-14 | 2022-04-12 | 3.014 | 1,951 | +0 | 0.00% | 5,880 |
| 2022-04-13 | 2022-04-11 | 2.952 | 1,951 | +0 | 0.00% | 5,760 |
| 2022-04-12 | 2022-04-08 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-04-11 | 2022-04-07 | 2.952 | 1,951 | +0 | 0.00% | 5,760 |
| 2022-04-08 | 2022-04-06 | 2.932 | 1,951 | +0 | 0.00% | 5,720 |
| 2022-04-07 | 2022-04-04 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-04-06 | 2022-04-01 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-04-04 | 2022-03-31 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-04-01 | 2022-03-30 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-03-31 | 2022-03-29 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-03-30 | 2022-03-28 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 3.045 | 1,951 | +0 | 0.00% | 5,940 |
| 2022-03-25 | 2022-03-23 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-03-24 | 2022-03-22 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-03-23 | 2022-03-21 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-03-22 | 2022-03-18 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-03-21 | 2022-03-17 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-03-18 | 2022-03-16 | 2.952 | 1,951 | +0 | 0.00% | 5,760 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,951 | +0 | 0.00% | 5,560 |
| 2022-03-16 | 2022-03-14 | 2.901 | 1,951 | +0 | 0.00% | 5,660 |
| 2022-03-15 | 2022-03-11 | 2.901 | 1,951 | +0 | 0.00% | 5,660 |
| 2022-03-14 | 2022-03-10 | 2.911 | 1,951 | +0 | 0.00% | 5,680 |
| 2022-03-11 | 2022-03-09 | 2.952 | 1,951 | +0 | 0.00% | 5,760 |
| 2022-03-10 | 2022-03-08 | 2.922 | 1,951 | +0 | 0.00% | 5,700 |
| 2022-03-09 | 2022-03-07 | 2.922 | 1,951 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-03-07 | 2022-03-03 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-03-04 | 2022-03-02 | 2.942 | 1,951 | +0 | 0.00% | 5,740 |
| 2022-03-03 | 2022-03-01 | 2.922 | 1,951 | +0 | 0.00% | 5,700 |
| 2022-03-02 | 2022-02-28 | 2.901 | 1,951 | +0 | 0.00% | 5,660 |
| 2022-03-01 | 2022-02-25 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-02-28 | 2022-02-24 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-02-25 | 2022-02-23 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-02-24 | 2022-02-22 | 3.055 | 1,951 | +0 | 0.00% | 5,960 |
| 2022-02-23 | 2022-02-21 | 3.086 | 1,951 | +0 | 0.00% | 6,020 |
| 2022-02-22 | 2022-02-18 | 3.086 | 1,951 | +0 | 0.00% | 6,020 |
| 2022-02-21 | 2022-02-17 | 3.106 | 1,951 | +0 | 0.00% | 6,060 |
| 2022-02-18 | 2022-02-16 | 3.096 | 1,951 | +0 | 0.00% | 6,040 |
| 2022-02-17 | 2022-02-15 | 3.117 | 1,951 | +0 | 0.00% | 6,080 |
| 2022-02-16 | 2022-02-14 | 3.055 | 1,951 | +0 | 0.00% | 5,960 |
| 2022-02-15 | 2022-02-11 | 3.106 | 1,951 | +0 | 0.00% | 6,060 |
| 2022-02-14 | 2022-02-10 | 3.106 | 1,951 | +0 | 0.00% | 6,060 |
| 2022-02-11 | 2022-02-09 | 3.086 | 1,951 | +0 | 0.00% | 6,020 |
| 2022-02-10 | 2022-02-08 | 3.127 | 1,951 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 3.127 | 1,951 | +0 | 0.00% | 6,100 |
| 2022-02-08 | 2022-02-04 | 3.086 | 1,951 | +0 | 0.00% | 6,020 |
| 2022-02-07 | 2022-01-31 | 3.127 | 1,951 | +0 | 0.00% | 6,100 |
| 2022-02-04 | 2022-01-27 | 2.983 | 1,951 | +0 | 0.00% | 5,820 |
| 2022-01-28 | 2022-01-26 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-01-27 | 2022-01-25 | 3.045 | 1,951 | +0 | 0.00% | 5,940 |
| 2022-01-26 | 2022-01-24 | 3.045 | 1,951 | +0 | 0.00% | 5,940 |
| 2022-01-25 | 2022-01-21 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-01-24 | 2022-01-20 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-01-21 | 2022-01-19 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-01-20 | 2022-01-18 | 3.024 | 1,951 | +0 | 0.00% | 5,900 |
| 2022-01-19 | 2022-01-17 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-01-18 | 2022-01-14 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-01-17 | 2022-01-13 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-01-14 | 2022-01-12 | 3.035 | 1,951 | +0 | 0.00% | 5,920 |
| 2022-01-13 | 2022-01-11 | 2.952 | 1,951 | +0 | 0.00% | 5,760 |
| 2022-01-12 | 2022-01-10 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-01-11 | 2022-01-07 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-01-10 | 2022-01-06 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-01-07 | 2022-01-05 | 3.004 | 1,951 | +0 | 0.00% | 5,860 |
| 2022-01-06 | 2022-01-04 | 3.065 | 1,951 | +0 | 0.00% | 5,980 |
| 2022-01-05 | 2022-01-03 | 2.973 | 1,951 | +0 | 0.00% | 5,800 |
| 2022-01-04 | 2021-12-31 | 2.993 | 1,951 | +0 | 0.00% | 5,840 |
| 2022-01-03 | 2021-12-29 | 2.809 | 1,951 | +0 | 0.00% | 5,480 |
| 2021-12-30 | 2021-12-28 | 2.758 | 1,951 | +0 | 0.00% | 5,380 |
| 2021-12-29 | 2021-12-24 | 2.768 | 1,951 | +0 | 0.00% | 5,400 |
| 2021-12-28 | 2021-12-22 | 2.542 | 1,951 | +0 | 0.00% | 4,960 |
| 2021-12-23 | 2021-12-21 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-12-22 | 2021-12-20 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-12-21 | 2021-12-17 | 2.327 | 1,951 | +0 | 0.00% | 4,540 |
| 2021-12-20 | 2021-12-16 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-12-17 | 2021-12-15 | 2.296 | 1,951 | +0 | 0.00% | 4,480 |
| 2021-12-16 | 2021-12-14 | 2.450 | 1,951 | +0 | 0.00% | 4,780 |
| 2021-12-15 | 2021-12-13 | 2.450 | 1,951 | +0 | 0.00% | 4,780 |
| 2021-12-14 | 2021-12-10 | 2.450 | 1,951 | +0 | 0.00% | 4,780 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,951 | +0 | 0.00% | 4,720 |
| 2021-12-10 | 2021-12-08 | 2.399 | 1,951 | +0 | 0.00% | 4,680 |
| 2021-12-09 | 2021-12-07 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-12-08 | 2021-12-06 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-12-07 | 2021-12-03 | 2.399 | 1,951 | +0 | 0.00% | 4,680 |
| 2021-12-06 | 2021-12-02 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-12-03 | 2021-12-01 | 2.327 | 1,951 | +0 | 0.00% | 4,540 |
| 2021-12-02 | 2021-11-30 | 2.225 | 1,951 | +0 | 0.00% | 4,340 |
| 2021-12-01 | 2021-11-29 | 2.296 | 1,951 | +0 | 0.00% | 4,480 |
| 2021-11-30 | 2021-11-26 | 2.348 | 1,951 | +0 | 0.00% | 4,580 |
| 2021-11-29 | 2021-11-25 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-11-26 | 2021-11-24 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-11-24 | 2021-11-22 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-11-23 | 2021-11-19 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-11-22 | 2021-11-18 | 2.430 | 1,951 | +0 | 0.00% | 4,740 |
| 2021-11-19 | 2021-11-17 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-11-18 | 2021-11-16 | 2.430 | 1,951 | +0 | 0.00% | 4,740 |
| 2021-11-17 | 2021-11-15 | 2.419 | 1,951 | +0 | 0.00% | 4,720 |
| 2021-11-16 | 2021-11-12 | 2.399 | 1,951 | +0 | 0.00% | 4,680 |
| 2021-11-15 | 2021-11-11 | 2.348 | 1,951 | +0 | 0.00% | 4,580 |
| 2021-11-12 | 2021-11-10 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-11-11 | 2021-11-09 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-11-10 | 2021-11-08 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-11-09 | 2021-11-05 | 2.378 | 1,951 | +0 | 0.00% | 4,640 |
| 2021-11-08 | 2021-11-04 | 2.358 | 1,951 | +0 | 0.00% | 4,600 |
| 2021-11-05 | 2021-11-03 | 2.307 | 1,951 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 2.214 | 1,951 | +0 | 0.00% | 4,320 |
| 2021-11-03 | 2021-11-01 | 2.214 | 1,951 | +0 | 0.00% | 4,320 |
| 2021-11-02 | 2021-10-29 | 2.153 | 1,951 | +0 | 0.00% | 4,200 |
| 2021-11-01 | 2021-10-28 | 2.153 | 1,951 | +0 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 2.255 | 1,951 | +0 | 0.00% | 4,400 |
| 2021-10-28 | 2021-10-26 | 2.266 | 1,951 | +0 | 0.00% | 4,420 |
| 2021-10-27 | 2021-10-25 | 2.327 | 1,951 | +0 | 0.00% | 4,540 |
| 2021-10-26 | 2021-10-22 | 2.276 | 1,951 | +0 | 0.00% | 4,440 |
| 2021-10-25 | 2021-10-21 | 2.276 | 1,951 | +0 | 0.00% | 4,440 |
| 2021-10-22 | 2021-10-20 | 2.235 | 1,951 | +0 | 0.00% | 4,360 |
| 2021-10-21 | 2021-10-19 | 2.204 | 1,951 | +0 | 0.00% | 4,300 |
| 2021-10-20 | 2021-10-18 | 2.225 | 1,951 | +0 | 0.00% | 4,340 |
| 2021-10-19 | 2021-10-15 | 2.225 | 1,951 | +0 | 0.00% | 4,340 |
| 2021-10-18 | 2021-10-12 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-10-15 | 2021-10-11 | 2.348 | 1,951 | +0 | 0.00% | 4,580 |
| 2021-10-12 | 2021-10-08 | 2.276 | 1,951 | +0 | 0.00% | 4,440 |
| 2021-10-11 | 2021-10-07 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-10-08 | 2021-10-06 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-10-07 | 2021-10-05 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-10-06 | 2021-10-04 | 2.348 | 1,951 | +0 | 0.00% | 4,580 |
| 2021-10-05 | 2021-09-30 | 2.419 | 1,951 | +0 | 0.00% | 4,720 |
| 2021-10-04 | 2021-09-29 | 2.184 | 1,951 | +0 | 0.00% | 4,260 |
| 2021-09-30 | 2021-09-28 | 2.235 | 1,951 | +0 | 0.00% | 4,360 |
| 2021-09-29 | 2021-09-27 | 2.112 | 1,951 | +0 | 0.00% | 4,120 |
| 2021-09-28 | 2021-09-24 | 2.276 | 1,951 | +0 | 0.00% | 4,440 |
| 2021-09-27 | 2021-09-23 | 2.337 | 1,951 | +0 | 0.00% | 4,560 |
| 2021-09-24 | 2021-09-21 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-09-23 | 2021-09-20 | 2.276 | 1,951 | +0 | 0.00% | 4,440 |
| 2021-09-21 | 2021-09-17 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-09-20 | 2021-09-16 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-09-17 | 2021-09-15 | 2.255 | 1,951 | +0 | 0.00% | 4,400 |
| 2021-09-16 | 2021-09-14 | 2.255 | 1,951 | +0 | 0.00% | 4,400 |
| 2021-09-15 | 2021-09-13 | 2.255 | 1,951 | +0 | 0.00% | 4,400 |
| 2021-09-14 | 2021-09-10 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-09-13 | 2021-09-09 | 2.255 | 1,951 | +0 | 0.00% | 4,400 |
| 2021-09-10 | 2021-09-08 | 2.358 | 1,951 | +0 | 0.00% | 4,600 |
| 2021-09-09 | 2021-09-07 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-09-08 | 2021-09-06 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-09-07 | 2021-09-03 | 2.471 | 1,951 | +0 | 0.00% | 4,820 |
| 2021-09-06 | 2021-09-02 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-31 | 2021-08-27 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-30 | 2021-08-26 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-08-27 | 2021-08-25 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-08-26 | 2021-08-24 | 2.430 | 1,951 | +0 | 0.00% | 4,740 |
| 2021-08-25 | 2021-08-23 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-08-24 | 2021-08-20 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-08-23 | 2021-08-19 | 2.317 | 1,951 | +0 | 0.00% | 4,520 |
| 2021-08-20 | 2021-08-18 | 2.419 | 1,951 | +0 | 0.00% | 4,720 |
| 2021-08-19 | 2021-08-17 | 2.419 | 1,951 | +0 | 0.00% | 4,720 |
| 2021-08-18 | 2021-08-16 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-17 | 2021-08-13 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-08-16 | 2021-08-12 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-08-13 | 2021-08-11 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-12 | 2021-08-10 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-08-11 | 2021-08-09 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-10 | 2021-08-06 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-09 | 2021-08-05 | 2.389 | 1,951 | +0 | 0.00% | 4,660 |
| 2021-08-06 | 2021-08-04 | 2.450 | 1,951 | +0 | 0.00% | 4,780 |
| 2021-08-05 | 2021-08-03 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 2.440 | 1,951 | +0 | 0.00% | 4,760 |
| 2021-08-03 | 2021-07-30 | 2.460 | 1,951 | +0 | 0.00% | 4,800 |
| 2021-08-02 | 2021-07-29 | 2.409 | 1,951 | +0 | 0.00% | 4,700 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,951 | +0 | 0.00% | 4,560 |
| 2021-07-29 | 2021-07-27 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-28 | 2021-07-26 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-27 | 2021-07-23 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-26 | 2021-07-22 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-23 | 2021-07-21 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-22 | 2021-07-20 | 2.020 | 1,951 | +0 | 0.00% | 3,940 |
| 2021-07-21 | 2021-07-19 | 1.979 | 1,951 | +0 | 0.00% | 3,860 |
| 2021-07-20 | 2021-07-16 | 1.968 | 1,951 | +0 | 0.00% | 3,840 |
| 2021-07-19 | 2021-07-15 | 1.958 | 1,951 | +0 | 0.00% | 3,820 |
| 2021-07-16 | 2021-07-14 | 1.938 | 1,951 | +0 | 0.00% | 3,780 |
| 2021-07-15 | 2021-07-13 | 1.917 | 1,951 | +0 | 0.00% | 3,740 |
| 2021-07-14 | 2021-07-12 | 1.917 | 1,951 | +0 | 0.00% | 3,740 |
| 2021-07-13 | 2021-07-09 | 1.917 | 1,951 | +0 | 0.00% | 3,740 |
| 2021-07-12 | 2021-07-08 | 1.897 | 1,951 | +0 | 0.00% | 3,700 |
| 2021-07-09 | 2021-07-07 | 1.948 | 1,951 | +0 | 0.00% | 3,800 |
| 2021-07-08 | 2021-07-06 | 1.948 | 1,951 | +0 | 0.00% | 3,800 |
| 2021-07-07 | 2021-07-05 | 1.948 | 1,951 | +0 | 0.00% | 3,800 |
| 2021-07-06 | 2021-07-02 | 1.958 | 1,951 | +0 | 0.00% | 3,820 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-07-02 | 2021-06-29 | 2.040 | 1,951 | +0 | 0.00% | 3,980 |
| 2021-06-30 | 2021-06-28 | 2.020 | 1,951 | +0 | 0.00% | 3,940 |
| 2021-06-29 | 2021-06-25 | 2.020 | 1,951 | +0 | 0.00% | 3,940 |
| 2021-06-28 | 2021-06-24 | 2.009 | 1,951 | +0 | 0.00% | 3,920 |
| 2021-06-25 | 2021-06-23 | 2.050 | 1,951 | +0 | 0.00% | 4,000 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,951 | +0 | 0.00% | 4,000 |
| 2021-06-23 | 2021-06-21 | 2.050 | 1,951 | +0 | 0.00% | 4,000 |
| 2021-06-22 | 2021-06-18 | 2.071 | 1,951 | +0 | 0.00% | 4,040 |
| 2021-06-21 | 2021-06-17 | 2.071 | 1,951 | +0 | 0.00% | 4,040 |
| 2021-06-18 | 2021-06-16 | 2.050 | 1,951 | +0 | 0.00% | 4,000 |
| 2021-06-17 | 2021-06-15 | 2.030 | 1,951 | +0 | 0.00% | 3,960 |
| 2021-06-16 | 2021-06-11 | 1.999 | 1,951 | +0 | 0.00% | 3,900 |
| 2021-06-15 | 2021-06-10 | 2.009 | 1,951 | +0 | 0.00% | 3,920 |
| 2021-06-11 | 2021-06-09 | 2.107 | 1,951 | +0 | 0.00% | 4,111 |
| 2021-06-10 | 2021-06-08 | 2.075 | 1,951 | +100 | 0.00% | 4,048 |
| 2021-06-09 | 2021-06-07 | 1.999 | 1,851 | +0 | 0.00% | 3,700 |
| 2021-06-08 | 2021-06-04 | 1.956 | 1,851 | +0 | 0.00% | 3,620 |
| 2021-06-07 | 2021-06-03 | 1.859 | 1,851 | +0 | 0.00% | 3,440 |
| 2021-06-04 | 2021-06-02 | 1.815 | 1,851 | +0 | 0.00% | 3,360 |
| 2021-06-03 | 2021-06-01 | 1.751 | 1,851 | +0 | 0.00% | 3,240 |
| 2021-06-02 | 2021-05-31 | 1.686 | 1,851 | +0 | 0.00% | 3,120 |
| 2021-06-01 | 2021-05-28 | 1.686 | 1,851 | +0 | 0.00% | 3,120 |
| 2021-05-31 | 2021-05-27 | 1.718 | 1,851 | +0 | 0.00% | 3,180 |
| 2021-05-28 | 2021-05-26 | 1.751 | 1,851 | +0 | 0.00% | 3,240 |
| 2021-05-27 | 2021-05-25 | 1.707 | 1,851 | +0 | 0.00% | 3,160 |
| 2021-05-26 | 2021-05-24 | 1.642 | 1,851 | +0 | 0.00% | 3,040 |
| 2021-05-25 | 2021-05-21 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2021-05-24 | 2021-05-20 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2021-05-21 | 2021-05-18 | 1.524 | 1,851 | +0 | 0.00% | 2,820 |
| 2021-05-20 | 2021-05-17 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-05-18 | 2021-05-14 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2021-05-17 | 2021-05-13 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-14 | 2021-05-12 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2021-05-13 | 2021-05-11 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-12 | 2021-05-10 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-11 | 2021-05-07 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-10 | 2021-05-06 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-07 | 2021-05-05 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-05 | 2021-05-03 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-04 | 2021-04-30 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-05-03 | 2021-04-29 | 1.524 | 1,851 | +0 | 0.00% | 2,820 |
| 2021-04-30 | 2021-04-28 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-29 | 2021-04-27 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-28 | 2021-04-26 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-27 | 2021-04-23 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-26 | 2021-04-22 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-04-23 | 2021-04-21 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-22 | 2021-04-20 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-04-21 | 2021-04-19 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-04-20 | 2021-04-16 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2021-04-19 | 2021-04-15 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-04-16 | 2021-04-14 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-04-15 | 2021-04-13 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-04-14 | 2021-04-12 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2021-04-13 | 2021-04-09 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2021-04-12 | 2021-04-08 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-04-09 | 2021-04-07 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-04-07 | 2021-03-31 | 1.599 | 1,851 | +0 | 0.00% | 2,960 |
| 2021-04-01 | 2021-03-30 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2021-03-31 | 2021-03-29 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2021-03-30 | 2021-03-26 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-03-29 | 2021-03-25 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-03-26 | 2021-03-24 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-03-24 | 2021-03-22 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-03-23 | 2021-03-19 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-03-22 | 2021-03-18 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-03-19 | 2021-03-17 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-03-18 | 2021-03-16 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-03-17 | 2021-03-15 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-03-16 | 2021-03-12 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2021-03-15 | 2021-03-11 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2021-03-12 | 2021-03-10 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2021-03-11 | 2021-03-09 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2021-03-10 | 2021-03-08 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2021-03-09 | 2021-03-05 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2021-03-08 | 2021-03-04 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2021-03-05 | 2021-03-03 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-03-04 | 2021-03-02 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2021-03-03 | 2021-03-01 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2021-03-02 | 2021-02-26 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2021-03-01 | 2021-02-25 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2021-02-26 | 2021-02-24 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2021-02-25 | 2021-02-23 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2021-02-24 | 2021-02-22 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2021-02-23 | 2021-02-19 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-02-22 | 2021-02-18 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-02-19 | 2021-02-17 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-02-18 | 2021-02-16 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2021-02-17 | 2021-02-11 | 1.588 | 1,851 | +0 | 0.00% | 2,940 |
| 2021-02-16 | 2021-02-09 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2021-02-10 | 2021-02-08 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2021-02-09 | 2021-02-05 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2021-02-08 | 2021-02-04 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2021-02-05 | 2021-02-03 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2021-02-04 | 2021-02-02 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2021-02-03 | 2021-02-01 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2021-02-02 | 2021-01-29 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2021-02-01 | 2021-01-28 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-01-29 | 2021-01-27 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-01-28 | 2021-01-26 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2021-01-27 | 2021-01-25 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2021-01-26 | 2021-01-22 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-01-25 | 2021-01-21 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2021-01-22 | 2021-01-20 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2021-01-21 | 2021-01-19 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2021-01-20 | 2021-01-18 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2021-01-19 | 2021-01-15 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2021-01-18 | 2021-01-14 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2021-01-15 | 2021-01-13 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-01-14 | 2021-01-12 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2021-01-13 | 2021-01-11 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-01-12 | 2021-01-08 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2021-01-11 | 2021-01-07 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2021-01-08 | 2021-01-06 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2021-01-07 | 2021-01-05 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2021-01-06 | 2021-01-04 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-30 | 2020-12-28 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-29 | 2020-12-24 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2020-12-28 | 2020-12-22 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2020-12-23 | 2020-12-21 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2020-12-22 | 2020-12-18 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2020-12-21 | 2020-12-17 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-12-18 | 2020-12-16 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-17 | 2020-12-15 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-12-16 | 2020-12-14 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-12-15 | 2020-12-11 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2020-12-14 | 2020-12-10 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2020-12-11 | 2020-12-09 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2020-12-10 | 2020-12-08 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-09 | 2020-12-07 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2020-12-08 | 2020-12-04 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-07 | 2020-12-03 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-12-04 | 2020-12-02 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2020-12-03 | 2020-12-01 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2020-12-02 | 2020-11-30 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2020-12-01 | 2020-11-27 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-11-30 | 2020-11-26 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-11-27 | 2020-11-25 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2020-11-26 | 2020-11-24 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2020-11-25 | 2020-11-23 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-11-24 | 2020-11-20 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-11-23 | 2020-11-19 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2020-11-20 | 2020-11-18 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2020-11-19 | 2020-11-17 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2020-11-18 | 2020-11-16 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2020-11-17 | 2020-11-13 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-11-16 | 2020-11-12 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-11-13 | 2020-11-11 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-11-12 | 2020-11-10 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-11-11 | 2020-11-09 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-11-10 | 2020-11-06 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-11-09 | 2020-11-05 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-11-06 | 2020-11-04 | 1.545 | 1,851 | +0 | 0.00% | 2,860 |
| 2020-11-05 | 2020-11-03 | 1.556 | 1,851 | +0 | 0.00% | 2,880 |
| 2020-11-04 | 2020-11-02 | 1.556 | 1,851 | +0 | 0.00% | 2,880 |
| 2020-11-03 | 2020-10-30 | 1.599 | 1,851 | +0 | 0.00% | 2,960 |
| 2020-11-02 | 2020-10-29 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-10-30 | 2020-10-28 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-10-29 | 2020-10-27 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-10-28 | 2020-10-23 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-10-27 | 2020-10-22 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-23 | 2020-10-21 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-10-22 | 2020-10-20 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-10-21 | 2020-10-19 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-10-20 | 2020-10-16 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-10-19 | 2020-10-15 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-10-16 | 2020-10-14 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2020-10-15 | 2020-10-12 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-10-14 | 2020-10-09 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-10-12 | 2020-10-08 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-09 | 2020-10-07 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-08 | 2020-10-06 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-07 | 2020-10-05 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-06 | 2020-09-30 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-10-05 | 2020-09-29 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-09-30 | 2020-09-28 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2020-09-29 | 2020-09-25 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2020-09-28 | 2020-09-24 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-25 | 2020-09-23 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-24 | 2020-09-22 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-23 | 2020-09-21 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-22 | 2020-09-18 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-09-21 | 2020-09-17 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-09-18 | 2020-09-16 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-09-17 | 2020-09-15 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-09-16 | 2020-09-14 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-09-15 | 2020-09-11 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-14 | 2020-09-10 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-11 | 2020-09-09 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-10 | 2020-09-08 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-09 | 2020-09-07 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-08 | 2020-09-04 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-07 | 2020-09-03 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-04 | 2020-09-02 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-03 | 2020-09-01 | 1.416 | 1,851 | +0 | 0.00% | 2,620 |
| 2020-09-02 | 2020-08-31 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-09-01 | 2020-08-28 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-08-31 | 2020-08-27 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2020-08-28 | 2020-08-26 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-08-27 | 2020-08-25 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2020-08-26 | 2020-08-24 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2020-08-25 | 2020-08-21 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2020-08-24 | 2020-08-20 | 1.437 | 1,851 | +0 | 0.00% | 2,660 |
| 2020-08-21 | 2020-08-19 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-08-20 | 2020-08-18 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-08-19 | 2020-08-17 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-08-18 | 2020-08-14 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-08-17 | 2020-08-13 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-08-14 | 2020-08-12 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-08-13 | 2020-08-11 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-08-12 | 2020-08-10 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2020-08-11 | 2020-08-07 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-08-10 | 2020-08-06 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-08-07 | 2020-08-05 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-08-06 | 2020-08-04 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-08-05 | 2020-08-03 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-08-04 | 2020-07-31 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-08-03 | 2020-07-30 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-07-31 | 2020-07-29 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-07-30 | 2020-07-28 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-07-29 | 2020-07-27 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-07-28 | 2020-07-24 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-07-27 | 2020-07-23 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-07-24 | 2020-07-22 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-07-23 | 2020-07-21 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-07-22 | 2020-07-20 | 1.545 | 1,851 | +0 | 0.00% | 2,860 |
| 2020-07-21 | 2020-07-17 | 1.556 | 1,851 | +0 | 0.00% | 2,880 |
| 2020-07-20 | 2020-07-16 | 1.556 | 1,851 | +0 | 0.00% | 2,880 |
| 2020-07-17 | 2020-07-15 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-07-16 | 2020-07-14 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-07-15 | 2020-07-13 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-07-14 | 2020-07-10 | 1.545 | 1,851 | +0 | 0.00% | 2,860 |
| 2020-07-13 | 2020-07-09 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-07-10 | 2020-07-08 | 1.578 | 1,851 | +0 | 0.00% | 2,920 |
| 2020-07-09 | 2020-07-07 | 1.588 | 1,851 | +0 | 0.00% | 2,940 |
| 2020-07-08 | 2020-07-06 | 1.653 | 1,851 | +0 | 0.00% | 3,060 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,851 | +0 | 0.00% | 3,020 |
| 2020-07-06 | 2020-07-02 | 1.578 | 1,851 | +0 | 0.00% | 2,920 |
| 2020-07-03 | 2020-06-30 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-07-02 | 2020-06-29 | 1.621 | 1,851 | +0 | 0.00% | 3,000 |
| 2020-06-30 | 2020-06-26 | 1.578 | 1,851 | +0 | 0.00% | 2,920 |
| 2020-06-29 | 2020-06-24 | 1.578 | 1,851 | +0 | 0.00% | 2,920 |
| 2020-06-26 | 2020-06-23 | 1.675 | 1,851 | +0 | 0.00% | 3,100 |
| 2020-06-24 | 2020-06-22 | 1.697 | 1,851 | +0 | 0.00% | 3,140 |
| 2020-06-23 | 2020-06-19 | 1.697 | 1,851 | +0 | 0.00% | 3,140 |
| 2020-06-22 | 2020-06-18 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-06-19 | 2020-06-17 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-06-18 | 2020-06-16 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-06-17 | 2020-06-15 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-06-16 | 2020-06-12 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-06-15 | 2020-06-11 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-06-12 | 2020-06-10 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-06-11 | 2020-06-09 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-06-10 | 2020-06-08 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-06-09 | 2020-06-05 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-06-08 | 2020-06-04 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-06-05 | 2020-06-03 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-06-04 | 2020-06-02 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-06-03 | 2020-06-01 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2020-06-02 | 2020-05-29 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2020-06-01 | 2020-05-28 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-05-29 | 2020-05-27 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-05-28 | 2020-05-26 | 1.480 | 1,851 | +0 | 0.00% | 2,740 |
| 2020-05-27 | 2020-05-25 | 1.491 | 1,851 | +0 | 0.00% | 2,760 |
| 2020-05-26 | 2020-05-22 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-05-25 | 2020-05-21 | 1.502 | 1,851 | +0 | 0.00% | 2,780 |
| 2020-05-22 | 2020-05-20 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-21 | 2020-05-19 | 1.534 | 1,851 | +0 | 0.00% | 2,840 |
| 2020-05-20 | 2020-05-18 | 1.545 | 1,851 | +0 | 0.00% | 2,860 |
| 2020-05-19 | 2020-05-15 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-18 | 2020-05-14 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-14 | 2020-05-12 | 1.545 | 1,851 | +0 | 0.00% | 2,860 |
| 2020-05-13 | 2020-05-11 | 1.556 | 1,851 | +0 | 0.00% | 2,880 |
| 2020-05-12 | 2020-05-08 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-11 | 2020-05-07 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-05-08 | 2020-05-06 | 1.588 | 1,851 | +0 | 0.00% | 2,940 |
| 2020-05-07 | 2020-05-05 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-05-06 | 2020-05-04 | 1.588 | 1,851 | +0 | 0.00% | 2,940 |
| 2020-05-05 | 2020-04-29 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-05-04 | 2020-04-28 | 1.578 | 1,851 | +0 | 0.00% | 2,920 |
| 2020-04-29 | 2020-04-27 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-04-28 | 2020-04-24 | 1.567 | 1,851 | +0 | 0.00% | 2,900 |
| 2020-04-27 | 2020-04-23 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2020-04-24 | 2020-04-22 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2020-04-23 | 2020-04-21 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2020-04-22 | 2020-04-20 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2020-04-21 | 2020-04-17 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2020-04-20 | 2020-04-16 | 1.394 | 1,851 | +0 | 0.00% | 2,580 |
| 2020-04-17 | 2020-04-15 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-04-16 | 2020-04-14 | 1.405 | 1,851 | +0 | 0.00% | 2,600 |
| 2020-04-15 | 2020-04-09 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-04-14 | 2020-04-08 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-04-09 | 2020-04-07 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-04-08 | 2020-04-06 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2020-04-07 | 2020-04-03 | 1.189 | 1,851 | +0 | 0.00% | 2,200 |
| 2020-04-06 | 2020-04-02 | 1.210 | 1,851 | +0 | 0.00% | 2,240 |
| 2020-04-03 | 2020-04-01 | 1.210 | 1,851 | +0 | 0.00% | 2,240 |
| 2020-04-02 | 2020-03-31 | 1.210 | 1,851 | +0 | 0.00% | 2,240 |
| 2020-04-01 | 2020-03-30 | 1.210 | 1,851 | +0 | 0.00% | 2,240 |
| 2020-03-31 | 2020-03-27 | 1.189 | 1,851 | +0 | 0.00% | 2,200 |
| 2020-03-30 | 2020-03-26 | 1.189 | 1,851 | +0 | 0.00% | 2,200 |
| 2020-03-27 | 2020-03-25 | 1.210 | 1,851 | +0 | 0.00% | 2,240 |
| 2020-03-26 | 2020-03-24 | 1.189 | 1,851 | +0 | 0.00% | 2,200 |
| 2020-03-25 | 2020-03-23 | 1.178 | 1,851 | +0 | 0.00% | 2,180 |
| 2020-03-24 | 2020-03-20 | 1.189 | 1,851 | +0 | 0.00% | 2,200 |
| 2020-03-23 | 2020-03-19 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2020-03-20 | 2020-03-18 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2020-03-19 | 2020-03-17 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2020-03-18 | 2020-03-16 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2020-03-17 | 2020-03-13 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2020-03-16 | 2020-03-12 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2020-03-13 | 2020-03-11 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-03-12 | 2020-03-10 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-03-11 | 2020-03-09 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-03-10 | 2020-03-06 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-03-09 | 2020-03-05 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-03-06 | 2020-03-04 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2020-03-05 | 2020-03-03 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2020-03-04 | 2020-03-02 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-03-03 | 2020-02-28 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2020-03-02 | 2020-02-27 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-28 | 2020-02-26 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2020-02-27 | 2020-02-25 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-02-26 | 2020-02-24 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-02-25 | 2020-02-21 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-24 | 2020-02-20 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2020-02-21 | 2020-02-19 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2020-02-20 | 2020-02-18 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2020-02-19 | 2020-02-17 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2020-02-18 | 2020-02-14 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-17 | 2020-02-13 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-14 | 2020-02-12 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-02-13 | 2020-02-11 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-12 | 2020-02-10 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-11 | 2020-02-07 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-10 | 2020-02-06 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-07 | 2020-02-05 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2020-02-06 | 2020-02-04 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-02-05 | 2020-02-03 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2020-02-04 | 2020-01-31 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2020-02-03 | 2020-01-30 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2020-01-31 | 2020-01-29 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2020-01-30 | 2020-01-24 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2020-01-29 | 2020-01-22 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-01-23 | 2020-01-21 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2020-01-22 | 2020-01-20 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-01-21 | 2020-01-17 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-01-20 | 2020-01-16 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-01-17 | 2020-01-15 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-01-16 | 2020-01-14 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2020-01-15 | 2020-01-13 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2020-01-14 | 2020-01-10 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-13 | 2020-01-09 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-10 | 2020-01-08 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-09 | 2020-01-07 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-08 | 2020-01-06 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-07 | 2020-01-03 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-06 | 2020-01-02 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-03 | 2019-12-31 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2020-01-02 | 2019-12-27 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-30 | 2019-12-24 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-27 | 2019-12-20 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2019-12-23 | 2019-12-19 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2019-12-20 | 2019-12-18 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-19 | 2019-12-17 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-18 | 2019-12-16 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-17 | 2019-12-13 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-16 | 2019-12-12 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-12-13 | 2019-12-11 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-12 | 2019-12-10 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2019-12-11 | 2019-12-09 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-10 | 2019-12-06 | 1.286 | 1,851 | +0 | 0.00% | 2,380 |
| 2019-12-09 | 2019-12-05 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-12-06 | 2019-12-04 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-05 | 2019-12-03 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-11-29 | 2019-11-27 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-11-28 | 2019-11-26 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-27 | 2019-11-25 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-26 | 2019-11-22 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-25 | 2019-11-21 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-22 | 2019-11-20 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-21 | 2019-11-19 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-20 | 2019-11-18 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-19 | 2019-11-15 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-18 | 2019-11-14 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-11-15 | 2019-11-13 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-11-14 | 2019-11-12 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-13 | 2019-11-11 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-12 | 2019-11-08 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-11 | 2019-11-07 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-08 | 2019-11-06 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-07 | 2019-11-05 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-06 | 2019-11-04 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-05 | 2019-11-01 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-11-04 | 2019-10-31 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-11-01 | 2019-10-30 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-31 | 2019-10-29 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-30 | 2019-10-28 | 1.297 | 1,851 | +0 | 0.00% | 2,400 |
| 2019-10-29 | 2019-10-25 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-28 | 2019-10-24 | 1.308 | 1,851 | +0 | 0.00% | 2,420 |
| 2019-10-25 | 2019-10-23 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-24 | 2019-10-22 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-23 | 2019-10-21 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-10-22 | 2019-10-18 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2019-10-21 | 2019-10-17 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-18 | 2019-10-16 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-17 | 2019-10-15 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-16 | 2019-10-14 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-10-15 | 2019-10-11 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-10-14 | 2019-10-10 | 1.362 | 1,851 | +0 | 0.00% | 2,520 |
| 2019-10-11 | 2019-10-09 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-10 | 2019-10-08 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-09 | 2019-10-04 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-10-08 | 2019-10-03 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-04 | 2019-10-02 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-03 | 2019-09-30 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-10-02 | 2019-09-27 | 1.340 | 1,851 | +0 | 0.00% | 2,480 |
| 2019-09-30 | 2019-09-26 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-09-27 | 2019-09-25 | 1.318 | 1,851 | +0 | 0.00% | 2,440 |
| 2019-09-26 | 2019-09-24 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-09-25 | 2019-09-23 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-09-24 | 2019-09-20 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-09-23 | 2019-09-19 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2019-09-20 | 2019-09-18 | 1.351 | 1,851 | +0 | 0.00% | 2,500 |
| 2019-09-19 | 2019-09-17 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2019-09-18 | 2019-09-16 | 1.383 | 1,851 | +0 | 0.00% | 2,560 |
| 2019-09-17 | 2019-09-13 | 1.426 | 1,851 | +0 | 0.00% | 2,640 |
| 2019-09-16 | 2019-09-12 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2019-09-13 | 2019-09-11 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2019-09-12 | 2019-09-10 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2019-09-11 | 2019-09-09 | 1.372 | 1,851 | +0 | 0.00% | 2,540 |
| 2019-09-10 | 2019-09-06 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2019-09-09 | 2019-09-05 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2019-09-06 | 2019-09-04 | 1.448 | 1,851 | +0 | 0.00% | 2,680 |
| 2019-09-05 | 2019-09-03 | 1.470 | 1,851 | +0 | 0.00% | 2,720 |
| 2019-09-04 | 2019-09-02 | 1.513 | 1,851 | +0 | 0.00% | 2,800 |
| 2019-09-03 | 2019-08-30 | 1.459 | 1,851 | +0 | 0.00% | 2,700 |
| 2019-09-02 | 2019-08-29 | 1.329 | 1,851 | +0 | 0.00% | 2,460 |
| 2019-08-30 | 2019-08-28 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2019-08-29 | 2019-08-27 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-28 | 2019-08-26 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-27 | 2019-08-23 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-26 | 2019-08-22 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-23 | 2019-08-21 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-22 | 2019-08-20 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-08-21 | 2019-08-19 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-20 | 2019-08-16 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-19 | 2019-08-15 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-08-16 | 2019-08-14 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-15 | 2019-08-13 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-14 | 2019-08-12 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-13 | 2019-08-09 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-08-12 | 2019-08-08 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-09 | 2019-08-07 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-08 | 2019-08-06 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-07 | 2019-08-05 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-08-06 | 2019-08-02 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-05 | 2019-08-01 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-02 | 2019-07-31 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-08-01 | 2019-07-30 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-07-31 | 2019-07-29 | 1.275 | 1,851 | +0 | 0.00% | 2,360 |
| 2019-07-30 | 2019-07-26 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-07-29 | 2019-07-25 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-07-26 | 2019-07-24 | 1.264 | 1,851 | +0 | 0.00% | 2,340 |
| 2019-07-25 | 2019-07-23 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-24 | 2019-07-22 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-23 | 2019-07-19 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2019-07-22 | 2019-07-18 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2019-07-19 | 2019-07-17 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-18 | 2019-07-16 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-17 | 2019-07-15 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-16 | 2019-07-12 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-07-15 | 2019-07-11 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2019-07-12 | 2019-07-10 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-07-11 | 2019-07-09 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-07-10 | 2019-07-08 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-07-09 | 2019-07-05 | 1.221 | 1,851 | +0 | 0.00% | 2,260 |
| 2019-07-08 | 2019-07-04 | 1.221 | 1,851 | +0 | 0.00% | 2,260 |
| 2019-07-05 | 2019-07-03 | 1.221 | 1,851 | +0 | 0.00% | 2,260 |
| 2019-07-04 | 2019-07-02 | 1.221 | 1,851 | +0 | 0.00% | 2,260 |
| 2019-07-03 | 2019-06-28 | 1.221 | 1,851 | +0 | 0.00% | 2,260 |
| 2019-07-02 | 2019-06-27 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-06-28 | 2019-06-26 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-26 | 2019-06-24 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-25 | 2019-06-21 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-06-24 | 2019-06-20 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-21 | 2019-06-19 | 1.232 | 1,851 | +0 | 0.00% | 2,280 |
| 2019-06-20 | 2019-06-18 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-19 | 2019-06-17 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-18 | 2019-06-14 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-17 | 2019-06-13 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-14 | 2019-06-12 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-13 | 2019-06-11 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-12 | 2019-06-10 | 1.243 | 1,851 | +0 | 0.00% | 2,300 |
| 2019-06-11 | 2019-06-06 | 1.253 | 1,851 | +0 | 0.00% | 2,320 |
| 2019-06-10 | 2019-06-05 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-06-06 | 2019-06-04 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-06-05 | 2019-06-03 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-06-04 | 2019-05-31 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-06-03 | 2019-05-30 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-05-31 | 2019-05-29 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-05-30 | 2019-05-28 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-05-29 | 2019-05-27 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-05-28 | 2019-05-24 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-05-27 | 2019-05-23 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-24 | 2019-05-22 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-23 | 2019-05-21 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-22 | 2019-05-20 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-05-21 | 2019-05-17 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-05-20 | 2019-05-16 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-05-17 | 2019-05-15 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-05-16 | 2019-05-14 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-15 | 2019-05-10 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-14 | 2019-05-09 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-05-10 | 2019-05-08 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-05-09 | 2019-05-07 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-05-08 | 2019-05-06 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-05-07 | 2019-05-03 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-05-06 | 2019-05-02 | 1.113 | 1,851 | +0 | 0.00% | 2,060 |
| 2019-05-03 | 2019-04-30 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-05-02 | 2019-04-29 | 1.145 | 1,851 | +0 | 0.00% | 2,120 |
| 2019-04-30 | 2019-04-26 | 1.113 | 1,851 | +0 | 0.00% | 2,060 |
| 2019-04-29 | 2019-04-25 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-04-26 | 2019-04-24 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-04-25 | 2019-04-23 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-04-24 | 2019-04-18 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-04-23 | 2019-04-17 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-04-18 | 2019-04-16 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-04-17 | 2019-04-15 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-04-16 | 2019-04-12 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-15 | 2019-04-11 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-12 | 2019-04-10 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-11 | 2019-04-09 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-04-10 | 2019-04-08 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-04-09 | 2019-04-04 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-04-08 | 2019-04-03 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-04 | 2019-04-02 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-04-03 | 2019-04-01 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-02 | 2019-03-29 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-04-01 | 2019-03-28 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-03-29 | 2019-03-27 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-03-28 | 2019-03-26 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-03-27 | 2019-03-25 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-03-26 | 2019-03-22 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-03-25 | 2019-03-21 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-03-22 | 2019-03-20 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-03-21 | 2019-03-19 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-03-20 | 2019-03-18 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2019-03-19 | 2019-03-15 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-03-18 | 2019-03-14 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-03-15 | 2019-03-13 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-03-14 | 2019-03-12 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-03-13 | 2019-03-11 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-03-12 | 2019-03-08 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-03-11 | 2019-03-07 | 1.113 | 1,851 | +0 | 0.00% | 2,060 |
| 2019-03-08 | 2019-03-06 | 1.102 | 1,851 | +0 | 0.00% | 2,040 |
| 2019-03-07 | 2019-03-05 | 1.113 | 1,851 | +0 | 0.00% | 2,060 |
| 2019-03-06 | 2019-03-04 | 1.124 | 1,851 | +0 | 0.00% | 2,080 |
| 2019-03-05 | 2019-03-01 | 1.124 | 1,851 | +0 | 0.00% | 2,080 |
| 2019-03-04 | 2019-02-28 | 1.135 | 1,851 | +0 | 0.00% | 2,100 |
| 2019-03-01 | 2019-02-27 | 1.135 | 1,851 | +0 | 0.00% | 2,100 |
| 2019-02-28 | 2019-02-26 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-02-27 | 2019-02-25 | 1.091 | 1,851 | +0 | 0.00% | 2,020 |
| 2019-02-26 | 2019-02-22 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-02-25 | 2019-02-21 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-02-22 | 2019-02-20 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-02-21 | 2019-02-19 | 1.081 | 1,851 | +0 | 0.00% | 2,000 |
| 2019-02-20 | 2019-02-18 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2019-02-19 | 2019-02-15 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-18 | 2019-02-14 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-15 | 2019-02-13 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2019-02-14 | 2019-02-12 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-13 | 2019-02-11 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2019-02-12 | 2019-02-08 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-11 | 2019-02-04 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-08 | 2019-01-31 | 0.983 | 1,851 | +0 | 0.00% | 1,820 |
| 2019-02-01 | 2019-01-30 | 0.940 | 1,851 | +0 | 0.00% | 1,740 |
| 2019-01-31 | 2019-01-29 | 0.940 | 1,851 | +0 | 0.00% | 1,740 |
| 2019-01-30 | 2019-01-28 | 0.973 | 1,851 | +0 | 0.00% | 1,800 |
| 2019-01-29 | 2019-01-25 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2019-01-28 | 2019-01-24 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2019-01-25 | 2019-01-23 | 1.016 | 1,851 | +0 | 0.00% | 1,880 |
| 2019-01-24 | 2019-01-22 | 1.016 | 1,851 | +0 | 0.00% | 1,880 |
| 2019-01-23 | 2019-01-21 | 1.016 | 1,851 | +0 | 0.00% | 1,880 |
| 2019-01-22 | 2019-01-18 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2019-01-21 | 2019-01-17 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2019-01-18 | 2019-01-16 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2019-01-17 | 2019-01-15 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-01-16 | 2019-01-14 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2019-01-15 | 2019-01-11 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-01-14 | 2019-01-10 | 1.016 | 1,851 | +0 | 0.00% | 1,880 |
| 2019-01-11 | 2019-01-09 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2019-01-10 | 2019-01-08 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2019-01-09 | 2019-01-07 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-01-08 | 2019-01-04 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-01-07 | 2019-01-03 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2019-01-04 | 2019-01-02 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2019-01-03 | 2018-12-31 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2019-01-02 | 2018-12-27 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-28 | 2018-12-24 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-27 | 2018-12-20 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-21 | 2018-12-19 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-20 | 2018-12-18 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2018-12-19 | 2018-12-17 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-18 | 2018-12-14 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2018-12-17 | 2018-12-13 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-14 | 2018-12-12 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-13 | 2018-12-11 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-12 | 2018-12-10 | 1.048 | 1,851 | +0 | 0.00% | 1,940 |
| 2018-12-11 | 2018-12-07 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-10 | 2018-12-06 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-07 | 2018-12-05 | 1.059 | 1,851 | +0 | 0.00% | 1,960 |
| 2018-12-06 | 2018-12-04 | 1.070 | 1,851 | +0 | 0.00% | 1,980 |
| 2018-12-05 | 2018-12-03 | 1.037 | 1,851 | +0 | 0.00% | 1,920 |
| 2018-12-04 | 2018-11-30 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2018-12-03 | 2018-11-29 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2018-11-30 | 2018-11-28 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2018-11-29 | 2018-11-27 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2018-11-28 | 2018-11-26 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2018-11-27 | 2018-11-23 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2018-11-26 | 2018-11-22 | 0.994 | 1,851 | +0 | 0.00% | 1,840 |
| 2018-11-23 | 2018-11-21 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2018-11-22 | 2018-11-20 | 1.005 | 1,851 | +0 | 0.00% | 1,860 |
| 2018-11-21 | 2018-11-19 | 1.027 | 1,851 | +0 | 0.00% | 1,900 |
| 2018-11-20 | 2018-11-16 | 0.962 | 1,851 | +0 | 0.00% | 1,780 |
| 2018-11-19 | 2018-11-15 | 0.918 | 1,851 | +0 | 0.00% | 1,700 |
| 2018-11-16 | 2018-11-14 | 0.832 | 1,851 | +0 | 0.00% | 1,540 |
| 2018-11-15 | 2018-11-13 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-14 | 2018-11-12 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-13 | 2018-11-09 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-12 | 2018-11-08 | 0.778 | 1,851 | +0 | 0.00% | 1,440 |
| 2018-11-09 | 2018-11-07 | 0.767 | 1,851 | +0 | 0.00% | 1,420 |
| 2018-11-08 | 2018-11-06 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-07 | 2018-11-05 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-06 | 2018-11-02 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-05 | 2018-11-01 | 0.756 | 1,851 | +0 | 0.00% | 1,400 |
| 2018-11-02 | 2018-10-31 | 0.746 | 1,851 | +0 | 0.00% | 1,380 |
| 2018-11-01 | 2018-10-30 | 0.724 | 1,851 | +0 | 0.00% | 1,340 |
| 2018-10-31 | 2018-10-29 | 0.724 | 1,851 | +0 | 0.00% | 1,340 |
| 2018-10-30 | 2018-10-26 | 0.735 | 1,851 | +0 | 0.00% | 1,360 |
| 2018-10-29 | 2018-10-25 | 0.724 | 1,851 | +0 | 0.00% | 1,340 |
| 2018-10-26 | 2018-10-24 | 0.724 | 1,851 | +0 | 0.00% | 1,340 |
| 2018-10-25 | 2018-10-23 | 0.735 | 1,851 | +0 | 0.00% | 1,360 |
| 2018-10-24 | 2018-10-22 | 0.746 | 1,851 | +0 | 0.00% | 1,380 |
| 2018-10-23 | 2018-10-19 | 0.735 | 1,851 | +0 | 0.00% | 1,360 |
| 2018-10-22 | 2018-10-18 | 0.735 | 1,851 | +0 | 0.00% | 1,360 |
| 2018-10-19 | 2018-10-16 | 0.724 | 1,851 | +0 | 0.00% | 1,340 |
| 2018-10-18 | 2018-10-15 | 0.713 | 1,851 | +0 | 0.00% | 1,320 |
| 2018-10-16 | 2018-10-12 | 0.735 | 1,851 | +0 | 0.00% | 1,360 |
| 2018-10-15 | 2018-10-11 | 0.735 | 1,851 | -115,215 | 0.00% | 1,360 |
| 2018-09-12 | 2018-09-10 | 0.756 | 117,066 | -8,329 | 0.01% | 88,550 |
| 2018-05-11 | 2018-05-09 | 0.746 | 125,395 | -1,620 | 0.01% | 93,495 |
| 2018-05-10 | 2018-05-08 | 0.724 | 127,015 | -296,136 | 0.01% | 91,958 |
| 2018-02-22 | 2018-02-20 | 0.821 | 423,151 | -1,104,957 | 0.02% | 347,510 |
| 2018-02-12 | 2018-02-08 | 0.767 | 1,528,108 | -2,591,191 | 0.08% | 1,172,387 |
| 2018-01-22 | 2018-01-18 | 0.897 | 4,119,299 | -788,462 | 0.22% | 3,694,538 |
| 2018-01-18 | 2018-01-16 | 0.897 | 4,907,761 | -6,247 | 0.27% | 4,401,697 |
| 2017-11-23 | 2017-11-21 | 0.535 | 4,914,008 | -1,067,941 | 0.27% | 2,628,450 |
| 2017-08-21 | 2017-08-17 | 0.605 | 5,981,949 | -55,525 | 0.32% | 3,619,840 |
| 2017-07-04 | 2017-06-30 | 0.503 | 6,037,474 | +7,292 | 0.37% | 3,037,328 |
| 2017-06-29 | 2017-06-27 | 0.498 | 6,030,182 | -1,386,462 | 0.37% | 3,001,040 |
| 2016-08-24 | 2016-08-22 | 0.406 | 7,416,644 | -1,848 | 0.46% | 3,009,000 |
| 2015-10-14 | 2015-10-12 | 0.422 | 7,418,492 | +38,331 | 0.46% | 3,130,140 |
| 2015-10-13 | 2015-10-09 | 0.411 | 7,380,161 | +7,884 | 0.45% | 3,034,121 |
| 2015-08-17 | 2015-08-13 | 0.433 | 7,372,277 | -92,431 | 0.45% | 3,190,400 |
| 2015-06-25 | 2015-06-23 | 0.617 | 7,464,708 | +75,794 | 0.48% | 4,603,320 |
| 2015-06-24 | 2015-06-22 | 0.573 | 7,388,914 | -66,551 | 0.48% | 4,236,820 |
| 2015-06-22 | 2015-06-18 | 0.530 | 7,455,465 | +85,037 | 0.48% | 3,952,340 |
| 2015-05-27 | 2015-05-22 | 0.487 | 7,370,428 | -92,431 | 0.48% | 3,588,300 |
| 2015-05-26 | 2015-05-21 | 0.487 | 7,462,859 | +92,431 | 0.48% | 3,633,300 |
| 2015-05-20 | 2015-05-18 | 0.536 | 7,370,428 | -92,431 | 0.57% | 3,947,130 |
| 2015-05-19 | 2015-05-15 | 0.563 | 7,462,859 | +92,431 | 0.58% | 4,198,480 |
| 2015-05-13 | 2015-05-11 | 0.352 | 7,370,428 | -184,862 | 0.57% | 2,591,550 |
| 2015-04-17 | 2015-04-15 | 0.335 | 7,555,290 | -36,972 | 0.59% | 2,533,940 |
| 2015-04-15 | 2015-04-13 | 0.325 | 7,592,262 | +36,972 | 0.59% | 2,464,200 |
| 2014-10-30 | 2014-10-28 | 0.319 | 7,555,290 | -293,189 | 0.59% | 2,411,330 |
| 2014-10-14 | 2014-10-10 | 0.319 | 7,848,479 | -46,216 | 0.61% | 2,504,904 |
| 2014-07-30 | 2014-07-28 | 0.384 | 7,894,695 | -277,292 | 0.61% | 3,032,126 |
| 2014-07-16 | 2014-07-14 | 0.384 | 8,171,987 | -179,316 | 0.63% | 3,138,626 |
| 2014-07-09 | 2014-07-07 | 0.389 | 8,351,303 | -375,268 | 0.65% | 3,252,672 |
| 2014-07-08 | 2014-07-04 | 0.395 | 8,726,571 | -739,446 | 0.68% | 3,446,037 |
| 2014-05-20 | 2014-05-16 | 0.379 | 9,466,017 | -73,945 | 0.73% | 3,584,419 |
| 2014-04-03 | 2014-04-01 | 0.389 | 9,539,962 | +27,729 | 0.74% | 3,715,632 |
| 2014-04-01 | 2014-03-28 | 0.438 | 9,512,233 | -46,215 | 0.74% | 4,167,936 |
| 2014-03-31 | 2014-03-27 | 0.411 | 9,558,448 | +83,187 | 0.74% | 3,929,656 |
| 2014-03-28 | 2014-03-26 | 0.444 | 9,475,261 | +46,216 | 0.74% | 4,202,992 |
| 2014-03-04 | 2014-02-28 | 0.368 | 9,429,045 | -1,648,965 | 0.73% | 3,468,408 |
| 2014-03-03 | 2014-02-27 | 0.362 | 11,078,010 | -1,502,924 | 0.86% | 4,015,042 |
| 2014-02-25 | 2014-02-21 | 0.379 | 12,580,934 | -1,035,224 | 0.98% | 4,763,920 |
| 2014-02-24 | 2014-02-20 | 0.379 | 13,616,158 | -1,196,054 | 1.06% | 5,155,920 |
| 2014-02-21 | 2014-02-19 | 0.389 | 14,812,212 | -532,401 | 1.15% | 5,769,072 |
| 2014-01-24 | 2014-01-22 | 0.389 | 15,344,613 | +369,723 | 1.19% | 5,976,431 |
| 2014-01-21 | 2014-01-17 | 0.400 | 14,974,890 | +2,125,907 | 1.16% | 5,994,443 |
| 2014-01-20 | 2014-01-16 | 0.417 | 12,848,983 | +6,470,153 | 1.00% | 5,351,962 |
| 2013-12-12 | 2013-12-10 | 0.379 | 6,378,830 | -18,486 | 0.50% | 2,415,420 |
| 2013-11-29 | 2013-11-27 | 0.411 | 6,397,316 | -1,053,711 | 0.50% | 2,630,055 |
| 2013-11-28 | 2013-11-26 | 0.411 | 7,451,027 | -184,862 | 0.58% | 3,063,256 |
| 2013-11-21 | 2013-11-19 | 0.454 | 7,635,889 | +184,862 | 0.59% | 3,469,704 |
| 2013-09-30 | 2013-09-26 | 0.525 | 7,451,027 | +462,154 | 0.58% | 3,909,682 |
| 2013-09-27 | 2013-09-25 | 0.525 | 6,988,873 | +3,419,938 | 0.54% | 3,667,181 |
| 2013-09-11 | 2013-09-09 | 0.460 | 3,568,935 | -92,431 | 0.28% | 1,641,009 |
| 2013-09-09 | 2013-09-05 | 0.471 | 3,661,366 | +92,431 | 0.28% | 1,723,122 |
| 2013-08-28 | 2013-08-26 | 0.417 | 3,568,935 | +277,292 | 0.28% | 1,486,561 |
| 2013-08-26 | 2013-08-22 | 0.444 | 3,291,643 | +184,861 | 0.26% | 1,460,092 |
| 2013-08-21 | 2013-08-19 | 0.454 | 3,106,782 | -99,825 | 0.24% | 1,411,704 |
| 2013-08-16 | 2013-08-13 | 0.508 | 3,206,607 | +184,862 | 0.25% | 1,630,524 |
| 2013-08-07 | 2013-08-05 | 0.444 | 3,021,745 | +99,825 | 0.23% | 1,340,371 |
| 2013-07-26 | 2013-07-24 | 0.427 | 2,921,920 | +924,307 | 0.27% | 1,248,674 |
| 2013-07-25 | 2013-07-23 | 0.406 | 1,997,613 | -46,215 | 0.19% | 810,450 |
| 2013-07-23 | 2013-07-19 | 0.379 | 2,043,828 | -1,360,581 | 0.19% | 773,920 |
| 2013-07-22 | 2013-07-18 | 0.384 | 3,404,409 | -2,580,666 | 0.32% | 1,307,536 |
| 2013-07-19 | 2013-07-17 | 0.395 | 5,985,075 | -763,478 | 0.56% | 2,363,448 |
| 2013-07-18 | 2013-07-16 | 0.406 | 6,748,553 | -353,086 | 0.63% | 2,737,950 |
| 2013-07-17 | 2013-07-15 | 0.417 | 7,101,639 | -112,765 | 0.66% | 2,958,032 |
| 2013-07-16 | 2013-07-12 | 0.417 | 7,214,404 | -83,188 | 0.67% | 3,005,001 |
| 2013-07-15 | 2013-07-11 | 0.433 | 7,297,592 | -1,155,384 | 0.68% | 3,158,080 |
| 2013-07-11 | 2013-07-09 | 0.411 | 8,452,976 | -706,171 | 0.79% | 3,475,175 |
| 2013-06-11 | 2013-06-07 | 0.503 | 9,159,147 | -110,917 | 0.85% | 4,607,777 |
| 2013-06-10 | 2013-06-06 | 0.498 | 9,270,064 | -29,578 | 0.86% | 4,613,431 |
| 2013-06-07 | 2013-06-05 | 0.487 | 9,299,642 | +924,307 | 0.87% | 4,527,540 |
| 2013-06-06 | 2013-06-04 | 0.541 | 8,375,335 | +462,154 | 0.78% | 4,530,600 |
| 2013-06-05 | 2013-06-03 | 0.552 | 7,913,181 | +238,472 | 0.74% | 4,366,212 |
| 2013-06-04 | 2013-05-31 | 0.573 | 7,674,709 | +1,386,461 | 0.71% | 4,400,695 |
| 2013-06-03 | 2013-05-30 | 0.617 | 6,288,248 | +57,307 | 0.59% | 3,877,823 |
| 2013-05-22 | 2013-05-20 | 0.677 | 6,230,941 | +57,117 | 0.58% | 4,218,210 |
| 2013-05-07 | 2013-05-03 | 0.688 | 6,173,824 | -73,267 | 0.58% | 4,246,955 |
| 2013-04-24 | 2013-04-22 | 0.710 | 6,247,091 | +73,267 | 0.59% | 4,433,779 |
| 2013-04-22 | 2013-04-18 | 0.633 | 6,173,824 | +124,553 | 0.58% | 3,909,895 |
| 2013-04-19 | 2013-04-17 | 0.644 | 6,049,271 | +256,434 | 0.57% | 3,897,068 |
| 2013-04-08 | 2013-04-03 | 0.666 | 5,792,837 | -15,455 | 0.54% | 3,858,371 |
| 2013-04-05 | 2013-04-02 | 0.677 | 5,808,292 | +1,832 | 0.55% | 3,932,086 |
| 2013-03-21 | 2013-03-19 | 0.742 | 5,806,460 | +45,792 | 0.55% | 4,311,250 |
| 2013-03-20 | 2013-03-18 | 0.742 | 5,760,668 | +45,792 | 0.54% | 4,277,250 |
| 2013-03-18 | 2013-03-14 | 0.753 | 5,714,876 | +91,583 | 0.54% | 4,305,651 |
| 2013-03-15 | 2013-03-13 | 0.775 | 5,623,293 | -340,690 | 0.53% | 4,359,453 |
| 2013-03-08 | 2013-03-06 | 0.830 | 5,963,983 | -73,267 | 0.56% | 4,949,176 |
| 2013-03-05 | 2013-03-01 | 0.874 | 6,037,250 | +73,267 | 0.57% | 5,273,659 |
| 2013-02-28 | 2013-02-26 | 0.852 | 5,963,983 | -91,584 | 0.56% | 5,079,417 |
| 2013-02-22 | 2013-02-20 | 0.819 | 6,055,567 | +91,584 | 0.57% | 4,959,056 |
| 2013-02-14 | 2013-02-07 | 0.775 | 5,963,983 | +274,750 | 0.56% | 4,623,572 |
| 2013-02-08 | 2013-02-06 | 0.786 | 5,689,233 | +10,990 | 0.53% | 4,472,693 |
| 2013-02-07 | 2013-02-05 | 0.808 | 5,678,243 | +183,167 | 0.53% | 4,588,055 |
| 2013-02-05 | 2013-02-01 | 0.830 | 5,495,076 | +183,167 | 0.52% | 4,560,056 |
| 2013-01-31 | 2013-01-29 | 0.841 | 5,311,909 | +45,792 | 0.50% | 4,466,057 |
| 2013-01-29 | 2013-01-25 | 0.863 | 5,266,117 | -27,475 | 0.50% | 4,542,558 |
| 2013-01-25 | 2013-01-23 | 0.928 | 5,293,592 | -18,317 | 0.50% | 4,913,062 |
| 2013-01-23 | 2013-01-21 | 0.928 | 5,311,909 | +29,307 | 0.50% | 4,930,063 |
| 2013-01-11 | 2013-01-09 | 1.015 | 5,282,602 | -18,317 | 0.50% | 5,364,308 |
| 2013-01-10 | 2013-01-08 | 0.928 | 5,300,919 | -18,317 | 0.50% | 4,919,863 |
| 2013-01-09 | 2013-01-07 | 0.994 | 5,319,236 | -104,405 | 0.50% | 5,285,348 |
| 2013-01-04 | 2013-01-02 | 0.863 | 5,423,641 | +9,158 | 0.51% | 4,678,438 |
| 2012-12-13 | 2012-12-11 | 0.721 | 5,414,483 | +1,681,877 | 0.51% | 3,901,969 |
| 2012-12-12 | 2012-12-10 | 0.786 | 3,732,606 | +82,425 | 0.53% | 2,934,456 |
| 2012-12-05 | 2012-12-03 | 0.644 | 3,650,181 | -36,633 | 0.51% | 2,351,523 |
| 2012-11-13 | 2012-11-09 | 0.935 | 3,686,814 | +414,966 | 0.52% | 3,447,512 |
| 2012-11-09 | 2012-11-07 | 0.910 | 3,271,848 | +3,251 | 0.52% | 2,978,968 |
| 2012-11-06 | 2012-11-02 | 0.837 | 3,268,597 | +234,073 | 0.52% | 2,734,710 |
| 2012-11-01 | 2012-10-30 | 0.787 | 3,034,524 | +167,427 | 0.48% | 2,389,525 |
| 2012-10-26 | 2012-10-24 | 1.083 | 2,867,097 | +35,761 | 0.46% | 3,104,317 |
| 2012-10-22 | 2012-10-18 | 0.997 | 2,831,336 | -40,637 | 0.45% | 2,821,743 |
| 2012-10-19 | 2012-10-17 | 0.935 | 2,871,973 | +3,251 | 0.46% | 2,685,561 |
| 2012-10-18 | 2012-10-16 | 0.837 | 2,868,722 | -54,455 | 0.46% | 2,400,150 |
| 2012-10-17 | 2012-10-15 | 0.997 | 2,923,177 | +645,327 | 0.46% | 2,913,273 |
| 2012-10-16 | 2012-10-12 | 1.083 | 2,277,850 | +30,884 | 0.36% | 2,466,316 |
| 2012-10-11 | 2012-10-09 | 1.120 | 2,246,966 | +30,885 | 0.36% | 2,515,816 |
| 2012-10-10 | 2012-10-08 | 1.218 | 2,216,081 | +32,510 | 0.35% | 2,699,366 |
| 2012-10-09 | 2012-10-05 | 1.280 | 2,183,571 | +24,383 | 0.35% | 2,794,098 |
| 2012-10-08 | 2012-10-04 | 1.206 | 2,159,188 | -308,847 | 0.34% | 2,603,500 |
| 2012-10-04 | 2012-09-28 | 1.193 | 2,468,035 | -16,255 | 0.39% | 2,945,534 |
| 2012-10-03 | 2012-09-27 | 1.169 | 2,484,290 | -17,881 | 0.39% | 2,903,801 |
| 2012-09-28 | 2012-09-26 | 1.169 | 2,502,171 | +40,638 | 0.40% | 2,924,702 |
| 2012-09-27 | 2012-09-25 | 1.193 | 2,461,533 | +34,136 | 0.39% | 2,937,774 |
| 2012-09-26 | 2012-09-24 | 1.230 | 2,427,397 | -32,510 | 0.39% | 2,986,633 |
| 2012-09-24 | 2012-09-20 | 1.157 | 2,459,907 | -16,255 | 0.39% | 2,845,035 |
| 2012-09-20 | 2012-09-18 | 1.230 | 2,476,162 | +16,255 | 0.40% | 3,046,632 |
| 2012-09-19 | 2012-09-17 | 1.243 | 2,459,907 | -29,259 | 0.39% | 3,056,899 |
| 2012-09-18 | 2012-09-14 | 1.070 | 2,489,166 | +763,988 | 0.40% | 2,664,490 |
| 2012-09-14 | 2012-09-12 | 1.083 | 1,725,178 | +97,531 | 0.28% | 1,867,917 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,627,647 | +16,255 | 0.26% | 1,822,395 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,611,392 | -40,638 | 0.26% | 1,764,543 |
| 2012-09-11 | 2012-09-07 | 1.009 | 1,652,030 | +464,895 | 0.26% | 1,666,759 |
| 2012-09-10 | 2012-09-06 | 0.960 | 1,187,135 | +81,275 | 0.19% | 1,139,294 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,105,860 | -48,765 | 0.18% | 1,061,294 |
| 2012-09-05 | 2012-09-03 | 0.997 | 1,154,625 | +48,765 | 0.18% | 1,150,713 |
| 2012-08-30 | 2012-08-28 | 1.034 | 1,105,860 | +8,738 | 0.18% | 1,142,932 |
| 2012-08-27 | 2012-08-23 | 1.230 | 1,097,122 | +17,880 | 0.18% | 1,349,882 |
| 2012-08-20 | 2012-08-16 | 1.218 | 1,079,242 | +13,614 | 0.17% | 1,314,604 |
| 2012-08-15 | 2012-08-13 | 1.267 | 1,065,628 | -8,128 | 0.17% | 1,350,467 |
| 2012-08-09 | 2012-08-07 | 1.317 | 1,073,756 | +48,765 | 0.17% | 1,413,613 |
| 2012-08-08 | 2012-08-06 | 1.267 | 1,024,991 | +108,909 | 0.16% | 1,298,968 |
| 2012-07-30 | 2012-07-26 | 1.292 | 916,082 | +24,383 | 0.15% | 1,183,490 |
| 2012-07-24 | 2012-07-20 | 1.390 | 891,699 | +97,530 | 0.14% | 1,239,760 |
| 2012-07-19 | 2012-07-17 | 1.427 | 794,169 | -24,382 | 0.13% | 1,133,475 |
| 2012-07-18 | 2012-07-16 | 1.440 | 818,551 | -9,144 | 0.13% | 1,178,345 |
| 2012-07-17 | 2012-07-13 | 1.612 | 827,695 | -14,629 | 0.13% | 1,334,082 |
| 2012-07-13 | 2012-07-11 | 1.636 | 842,324 | -16,255 | 0.13% | 1,378,389 |
| 2012-07-12 | 2012-07-10 | 1.649 | 858,579 | -40,638 | 0.14% | 1,415,553 |
| 2012-07-11 | 2012-07-09 | 1.735 | 899,217 | +24,383 | 0.14% | 1,560,000 |
| 2012-07-10 | 2012-07-06 | 1.772 | 874,834 | +13,004 | 0.14% | 1,549,991 |
| 2012-07-09 | 2012-07-05 | 1.809 | 861,830 | +65,020 | 0.14% | 1,558,763 |
| 2012-07-03 | 2012-06-28 | 1.710 | 796,810 | -32,510 | 0.13% | 1,362,732 |
| 2012-06-21 | 2012-06-19 | 1.907 | 829,320 | -30,885 | 0.13% | 1,581,593 |
| 2012-06-18 | 2012-06-14 | 1.944 | 860,205 | -9,753 | 0.14% | 1,672,246 |
| 2012-06-15 | 2012-06-13 | 1.993 | 869,958 | -25,195 | 0.14% | 1,734,021 |
| 2012-06-11 | 2012-06-07 | 2.018 | 895,153 | +24,382 | 0.14% | 1,806,268 |
| 2012-06-08 | 2012-06-06 | 1.956 | 870,771 | -8,127 | 0.14% | 1,703,500 |
| 2012-06-07 | 2012-06-05 | 1.882 | 878,898 | +8,127 | 0.14% | 1,654,516 |
| 2012-06-06 | 2012-06-04 | 1.969 | 870,771 | +8,128 | 0.14% | 1,714,214 |
| 2012-06-05 | 2012-06-01 | 2.153 | 862,643 | +11,379 | 0.14% | 1,857,420 |
| 2012-06-04 | 2012-05-31 | 2.153 | 851,264 | +90,791 | 0.14% | 1,832,919 |
| 2012-06-01 | 2012-05-30 | 2.252 | 760,473 | +16,256 | 0.14% | 1,712,284 |
| 2012-05-28 | 2012-05-24 | 2.412 | 744,217 | +8,127 | 0.13% | 1,794,720 |
| 2012-05-24 | 2012-05-22 | 2.584 | 736,090 | +9,753 | 0.13% | 1,901,916 |
| 2012-05-22 | 2012-05-18 | 3.240 | 726,337 | +102,967 | 0.13% | 2,353,315 |
| 2012-05-16 | 2012-05-14 | 3.326 | 623,370 | -6,975 | 0.13% | 2,073,325 |
| 2012-05-15 | 2012-05-11 | 3.240 | 630,345 | +6,975 | 0.13% | 2,042,303 |
| 2012-05-10 | 2012-05-08 | 3.498 | 623,370 | -6,975 | 0.13% | 2,180,566 |
| 2012-05-09 | 2012-05-07 | 3.340 | 630,345 | +6,975 | 0.13% | 2,105,561 |
| 2012-05-08 | 2012-05-04 | 3.484 | 623,370 | -58,593 | 0.13% | 2,171,629 |
| 2012-04-13 | 2012-04-11 | 3.598 | 681,963 | +55,803 | 0.14% | 2,453,963 |
| 2012-04-12 | 2012-04-10 | 3.441 | 626,160 | -80,914 | 0.13% | 2,154,418 |
| 2012-04-11 | 2012-04-05 | 3.512 | 707,074 | -8,370 | 0.15% | 2,483,502 |
| 2012-03-20 | 2012-03-16 | 4.114 | 715,444 | -11,161 | 0.15% | 2,943,683 |
| 2012-03-12 | 2012-03-08 | 3.813 | 726,605 | +16,741 | 0.15% | 2,770,853 |
| 2012-03-06 | 2012-03-02 | 4.028 | 709,864 | +19,531 | 0.15% | 2,859,664 |
| 2012-03-05 | 2012-03-01 | 3.942 | 690,333 | +2,790 | 0.14% | 2,721,603 |
| 2012-03-02 | 2012-02-29 | 3.971 | 687,543 | +19,531 | 0.14% | 2,730,317 |
| 2012-03-01 | 2012-02-28 | 3.971 | 668,012 | +36,272 | 0.14% | 2,652,757 |
| 2012-02-23 | 2012-02-21 | 4.043 | 631,740 | -5,580 | 0.13% | 2,554,001 |
| 2012-02-21 | 2012-02-17 | 3.871 | 637,320 | +97,655 | 0.13% | 2,466,919 |
| 2012-02-08 | 2012-02-06 | 3.498 | 539,665 | +1,395 | 0.11% | 1,887,763 |
| 2012-01-31 | 2012-01-27 | 3.326 | 538,270 | +20,926 | 0.11% | 1,790,283 |
| 2012-01-30 | 2012-01-26 | 3.211 | 517,344 | -13,951 | 0.11% | 1,661,349 |
| 2012-01-19 | 2012-01-17 | 2.882 | 531,295 | +5,580 | 0.11% | 1,530,965 |
| 2011-12-06 | 2011-12-02 | 2.968 | 525,715 | -6,975 | 0.11% | 1,560,106 |
| 2011-11-30 | 2011-11-28 | 2.839 | 532,690 | +6,975 | 0.11% | 1,512,075 |
| 2011-11-28 | 2011-11-24 | 2.867 | 525,715 | +9,766 | 0.11% | 1,507,349 |
| 2011-11-24 | 2011-11-22 | 3.068 | 515,949 | +4,185 | 0.11% | 1,582,902 |
| 2011-11-16 | 2011-11-14 | 3.125 | 511,764 | +27,902 | 0.11% | 1,599,410 |
| 2011-11-14 | 2011-11-10 | 3.082 | 483,862 | +6,975 | 0.10% | 1,491,398 |
| 2011-11-08 | 2011-11-04 | 3.527 | 476,887 | +6,975 | 0.10% | 1,681,838 |
| 2011-11-04 | 2011-11-02 | 3.412 | 469,912 | -6,975 | 0.10% | 1,603,345 |
| 2011-11-03 | 2011-11-01 | 3.297 | 476,887 | -27,902 | 0.10% | 1,572,450 |
| 2011-11-02 | 2011-10-31 | 3.441 | 504,789 | -27,901 | 0.11% | 1,736,819 |
| 2011-11-01 | 2011-10-28 | 3.297 | 532,690 | -6,975 | 0.11% | 1,756,450 |
| 2011-10-31 | 2011-10-27 | 3.269 | 539,665 | -6,976 | 0.11% | 1,763,976 |
| 2011-10-26 | 2011-10-24 | 2.609 | 546,641 | +27,902 | 0.11% | 1,426,288 |
| 2011-10-20 | 2011-10-18 | 2.294 | 518,739 | +13,950 | 0.11% | 1,189,878 |
| 2011-10-18 | 2011-10-14 | 2.423 | 504,789 | +13,951 | 0.11% | 1,223,010 |
| 2011-10-17 | 2011-10-13 | 2.638 | 490,838 | +20,926 | 0.10% | 1,294,761 |
| 2011-09-28 | 2011-09-26 | 1.993 | 469,912 | -30,691 | 0.10% | 936,407 |
| 2011-09-27 | 2011-09-23 | 2.180 | 500,603 | +4,185 | 0.11% | 1,091,306 |
| 2011-09-26 | 2011-09-22 | 2.370 | 496,418 | +12,729 | 0.10% | 1,176,602 |
| 2011-09-16 | 2011-09-14 | 3.072 | 483,689 | +12,303 | 0.10% | 1,486,115 |
| 2011-09-09 | 2011-09-07 | 3.467 | 471,386 | +6,835 | 0.10% | 1,634,526 |
| 2011-09-05 | 2011-09-01 | 3.745 | 464,551 | -6,835 | 0.10% | 1,739,964 |
| 2011-09-01 | 2011-08-30 | 3.731 | 471,386 | +19,137 | 0.10% | 1,758,668 |
| 2011-08-25 | 2011-08-23 | 3.716 | 452,249 | -47,844 | 0.10% | 1,680,654 |
| 2011-08-24 | 2011-08-22 | 3.570 | 500,093 | -13,670 | 0.11% | 1,785,285 |
| 2011-08-18 | 2011-08-16 | 4.111 | 513,763 | +9,569 | 0.11% | 2,112,205 |
| 2011-08-17 | 2011-08-15 | 4.316 | 504,194 | +24,606 | 0.11% | 2,176,139 |
| 2011-08-16 | 2011-08-12 | 3.936 | 479,588 | +6,835 | 0.10% | 1,887,502 |
| 2011-08-15 | 2011-08-11 | 3.614 | 472,753 | -13,670 | 0.10% | 1,708,434 |
| 2011-08-12 | 2011-08-10 | 3.745 | 486,423 | -31,441 | 0.10% | 1,821,885 |
| 2011-08-11 | 2011-08-09 | 3.921 | 517,864 | +13,670 | 0.11% | 2,030,568 |
| 2011-08-10 | 2011-08-08 | 4.038 | 504,194 | +4,101 | 0.11% | 2,035,981 |
| 2011-08-09 | 2011-08-05 | 4.258 | 500,093 | +6,835 | 0.11% | 2,129,172 |
| 2011-08-05 | 2011-08-03 | 4.711 | 493,258 | +13,670 | 0.11% | 2,323,790 |
| 2011-08-04 | 2011-08-02 | 4.887 | 479,588 | -16,404 | 0.10% | 2,343,590 |
| 2011-08-03 | 2011-08-01 | 4.945 | 495,992 | -12,303 | 0.11% | 2,452,778 |
| 2011-08-01 | 2011-07-28 | 5.018 | 508,295 | -20,505 | 0.11% | 2,550,803 |
| 2011-07-29 | 2011-07-27 | 5.179 | 528,800 | -27,339 | 0.11% | 2,738,808 |
| 2011-07-28 | 2011-07-26 | 5.267 | 556,139 | +8,202 | 0.12% | 2,929,225 |
| 2011-07-21 | 2011-07-19 | 4.916 | 547,937 | -6,835 | 0.12% | 2,693,623 |
| 2011-07-14 | 2011-07-12 | 4.696 | 554,772 | -13,670 | 0.12% | 2,605,472 |
| 2011-07-12 | 2011-07-08 | 5.062 | 568,442 | -13,670 | 0.12% | 2,877,592 |
| 2011-07-07 | 2011-07-05 | 5.092 | 582,112 | +91,588 | 0.13% | 2,963,826 |
| 2011-07-05 | 2011-06-30 | 4.814 | 490,524 | +20,505 | 0.11% | 2,361,147 |
| 2011-06-30 | 2011-06-28 | 4.872 | 470,019 | +41,009 | 0.10% | 2,289,953 |
| 2011-06-27 | 2011-06-23 | 4.345 | 429,010 | +49,212 | 0.09% | 1,864,193 |
| 2011-06-23 | 2011-06-21 | 4.345 | 379,798 | -31,441 | 0.08% | 1,650,350 |
| 2011-06-22 | 2011-06-20 | 4.462 | 411,239 | +6,835 | 0.09% | 1,835,106 |
| 2011-06-13 | 2011-06-09 | 5.135 | 404,404 | +6,835 | 0.09% | 2,076,775 |
| 2011-06-10 | 2011-06-08 | 5.340 | 397,569 | +6,835 | 0.09% | 2,123,109 |
| 2011-06-09 | 2011-06-07 | 5.384 | 390,734 | -6,835 | 0.08% | 2,103,759 |
| 2011-06-07 | 2011-06-02 | 5.369 | 397,569 | +3,878 | 0.09% | 2,134,742 |
| 2011-06-02 | 2011-05-31 | 5.516 | 393,691 | +9,569 | 0.09% | 2,171,520 |
| 2011-05-25 | 2011-05-23 | 5.004 | 384,122 | -20,505 | 0.08% | 1,922,039 |
| 2011-05-19 | 2011-05-17 | 5.238 | 404,627 | +6,835 | 0.09% | 2,119,360 |
| 2011-05-16 | 2011-05-12 | 5.399 | 397,792 | -6,835 | 0.09% | 2,147,580 |
| 2011-05-12 | 2011-05-09 | 5.413 | 404,627 | -6,835 | 0.09% | 2,190,400 |
| 2011-05-11 | 2011-05-06 | 5.358 | 411,462 | +6,835 | 0.09% | 2,204,722 |
| 2011-05-09 | 2011-05-05 | 5.313 | 404,627 | +16,863 | 0.09% | 2,149,879 |
| 2011-05-06 | 2011-05-04 | 5.283 | 387,764 | +6,663 | 0.09% | 2,048,642 |
| 2011-05-04 | 2011-04-29 | 5.508 | 381,101 | -13,325 | 0.09% | 2,099,240 |
| 2011-05-03 | 2011-04-28 | 5.448 | 394,426 | +19,988 | 0.09% | 2,148,959 |
| 2011-04-28 | 2011-04-26 | 5.749 | 374,438 | -9,328 | 0.09% | 2,152,457 |
| 2011-04-26 | 2011-04-20 | 5.869 | 383,766 | -7,995 | 0.09% | 2,252,159 |
| 2011-04-20 | 2011-04-18 | 5.839 | 391,761 | -19,988 | 0.09% | 2,287,319 |
| 2011-04-19 | 2011-04-15 | 5.508 | 411,749 | +7,995 | 0.10% | 2,268,060 |
| 2011-04-13 | 2011-04-11 | 5.764 | 403,754 | -6,663 | 0.10% | 2,327,041 |
| 2011-04-12 | 2011-04-08 | 5.839 | 410,417 | -1,332 | 0.10% | 2,396,243 |
| 2011-04-11 | 2011-04-07 | 5.779 | 411,749 | +6,663 | 0.10% | 2,379,300 |
| 2011-04-08 | 2011-04-06 | 5.373 | 405,086 | +13,325 | 0.10% | 2,176,638 |
| 2011-04-01 | 2011-03-30 | 5.058 | 391,761 | +15,990 | 0.09% | 1,981,559 |
| 2011-03-21 | 2011-03-17 | 4.218 | 375,771 | -9,328 | 0.09% | 1,584,840 |
| 2011-03-16 | 2011-03-14 | 4.713 | 385,099 | +9,328 | 0.09% | 1,814,922 |
| 2011-03-04 | 2011-03-02 | 4.938 | 375,771 | +6,663 | 0.09% | 1,855,560 |
| 2011-02-24 | 2011-02-22 | 5.133 | 369,108 | +6,662 | 0.09% | 1,894,678 |
| 2011-02-17 | 2011-02-15 | 5.478 | 362,446 | -18,655 | 0.09% | 1,985,601 |
| 2011-02-16 | 2011-02-14 | 5.658 | 381,101 | +6,663 | 0.09% | 2,156,440 |
| 2011-01-31 | 2011-01-27 | 6.304 | 374,438 | -3,998 | 0.09% | 2,360,397 |
| 2011-01-20 | 2011-01-18 | 6.034 | 378,436 | +6,663 | 0.09% | 2,283,360 |
| 2011-01-19 | 2011-01-17 | 5.733 | 371,773 | -58,631 | 0.09% | 2,131,558 |
| 2011-01-14 | 2011-01-12 | 5.538 | 430,404 | -9,328 | 0.10% | 2,383,738 |
| 2011-01-12 | 2011-01-10 | 5.433 | 439,732 | +57,298 | 0.10% | 2,389,200 |
| 2011-01-11 | 2011-01-07 | 5.358 | 382,434 | +6,663 | 0.09% | 2,049,182 |
| 2011-01-05 | 2011-01-03 | 5.598 | 375,771 | +10,660 | 0.09% | 2,103,720 |
| 2010-12-30 | 2010-12-28 | 5.148 | 365,111 | -26,650 | 0.09% | 1,879,641 |
| 2010-12-29 | 2010-12-24 | 5.253 | 391,761 | +26,650 | 0.09% | 2,057,999 |
| 2010-12-21 | 2010-12-17 | 5.403 | 365,111 | +10,660 | 0.09% | 1,972,801 |
| 2010-12-15 | 2010-12-13 | 5.418 | 354,451 | -6,662 | 0.08% | 1,920,522 |
| 2010-12-14 | 2010-12-10 | 5.148 | 361,113 | -6,663 | 0.08% | 1,859,059 |
| 2010-12-13 | 2010-12-09 | 5.073 | 367,776 | -6,662 | 0.10% | 1,865,761 |
| 2010-12-10 | 2010-12-08 | 5.268 | 374,438 | +29,315 | 0.10% | 1,972,618 |
| 2010-12-08 | 2010-12-06 | 4.653 | 345,123 | -6,663 | 0.09% | 1,605,800 |
| 2010-12-07 | 2010-12-03 | 4.548 | 351,786 | +13,326 | 0.09% | 1,599,842 |
| 2010-12-02 | 2010-11-30 | 4.983 | 338,460 | -39,976 | 0.09% | 1,686,558 |
| 2010-11-26 | 2010-11-24 | 4.878 | 378,436 | -18,655 | 0.10% | 1,846,000 |
| 2010-11-24 | 2010-11-22 | 4.923 | 397,091 | +11,992 | 0.11% | 1,954,879 |
| 2010-11-18 | 2010-11-16 | 4.563 | 385,099 | -9,327 | 0.10% | 1,757,122 |
| 2010-11-16 | 2010-11-12 | 4.608 | 394,426 | +6,662 | 0.11% | 1,817,439 |
| 2010-11-11 | 2010-11-09 | 4.668 | 387,764 | +33,313 | 0.10% | 1,810,022 |
| 2010-11-09 | 2010-11-05 | 4.368 | 354,451 | -13,325 | 0.09% | 1,548,122 |
| 2010-11-03 | 2010-11-01 | 4.203 | 367,776 | +9,328 | 0.10% | 1,545,601 |
| 2010-10-05 | 2010-09-30 | 4.248 | 358,448 | +19,988 | 0.10% | 1,522,539 |
| 2010-09-29 | 2010-09-27 | 4.022 | 338,460 | +5,330 | 0.09% | 1,361,439 |
| 2010-09-22 | 2010-09-20 | 3.716 | 333,130 | +2,166 | 0.09% | 1,238,051 |
| 2010-09-21 | 2010-09-17 | 3.898 | 330,964 | -6,619 | 0.09% | 1,290,002 |
| 2010-09-06 | 2010-09-02 | 2.750 | 337,583 | -66,193 | 0.09% | 928,200 |
| 2010-08-25 | 2010-08-23 | 3.127 | 403,776 | -6,619 | 0.11% | 1,262,701 |
| 2010-08-24 | 2010-08-20 | 2.946 | 410,395 | -14,562 | 0.11% | 1,209,000 |
| 2010-08-23 | 2010-08-19 | 3.021 | 424,957 | +13,238 | 0.11% | 1,283,999 |
| 2010-08-20 | 2010-08-18 | 3.127 | 411,719 | +7,943 | 0.11% | 1,287,541 |
| 2010-08-19 | 2010-08-17 | 3.248 | 403,776 | +6,620 | 0.11% | 1,311,501 |
| 2010-05-20 | 2010-05-18 | 3.900 | 397,156 | +14,125 | 0.11% | 1,549,092 |
| 2010-05-19 | 2010-05-17 | 3.885 | 383,031 | -127,678 | 0.11% | 1,487,998 |
| 2010-05-18 | 2010-05-14 | 3.806 | 510,709 | -38,303 | 0.15% | 1,944,001 |
| 2010-05-17 | 2010-05-13 | 4.057 | 549,012 | +127,677 | 0.16% | 2,227,401 |
| 2010-04-28 | 2010-04-26 | 3.446 | 421,335 | +102,142 | 0.12% | 1,452,001 |
| 2010-03-30 | 2010-03-26 | 2.381 | 319,193 | -19,151 | 0.09% | 760,000 |
| 2010-02-17 | 2010-02-11 | 2.506 | 338,344 | +19,151 | 0.10% | 847,999 |
| 2009-12-21 | 2009-12-17 | 1.880 | 319,193 | -127,677 | 0.11% | 600,000 |
| 2009-10-06 | 2009-10-02 | 1.639 | 446,870 | +6,875 | 0.15% | 732,265 |
| 2009-09-03 | 2009-09-01 | 1.384 | 439,995 | -62,857 | 0.15% | 609,000 |
| 2009-09-01 | 2009-08-28 | 1.495 | 502,852 | +62,857 | 0.17% | 752,001 |
| 2009-06-22 | 2009-06-18 | 0.756 | 439,995 | -11,314 | 0.15% | 332,500 |
| 2009-05-26 | 2009-05-22 | 0.804 | 451,309 | +9,117 | 0.15% | 362,738 |
| 2009-02-25 | 2009-02-23 | 0.479 | 442,192 | -17,244 | 0.23% | 211,810 |
| 2009-02-02 | 2009-01-29 | 0.493 | 459,436 | -61,587 | 0.24% | 226,467 |
| 2009-01-30 | 2009-01-23 | 0.476 | 521,023 | +14,718 | 0.27% | 248,119 |
| 2008-10-03 | 2008-09-30 | 0.831 | 506,305 | +12,658 | 0.27% | 420,831 |
| 2008-07-15 | 2008-07-11 | 1.645 | 493,647 | -35,010 | 0.27% | 812,160 |
| 2008-06-30 | 2008-06-26 | 1.611 | 528,657 | +17,505 | 0.29% | 851,639 |
| 2008-06-12 | 2008-06-10 | 2.022 | 511,152 | -40,846 | 0.28% | 1,033,679 |
| 2008-06-02 | 2008-05-29 | 2.108 | 551,998 | +310,426 | 0.30% | 1,163,580 |
| 2008-05-27 | 2008-05-23 | 2.067 | 241,572 | +5,252 | 0.13% | 499,376 |
| 2008-05-14 | 2008-05-09 | 2.365 | 236,320 | -114,165 | 0.13% | 558,899 |
| 2008-04-10 | 2008-04-08 | 2.593 | 350,485 | -12,558 | 0.20% | 908,720 |
| 2008-03-13 | 2008-03-11 | 2.680 | 363,043 | -4,567 | 0.20% | 973,080 |
| 2008-02-25 | 2008-02-21 | 2.961 | 367,610 | +131,290 | 0.21% | 1,088,361 |
| 2008-02-21 | 2008-02-19 | 2.926 | 236,320 | -28,542 | 0.13% | 691,379 |
| 2008-02-14 | 2008-02-12 | 2.961 | 264,862 | +28,542 | 0.15% | 784,161 |
| 2007-12-10 | 2007-12-06 | 2.383 | 236,320 | -5,709 | 0.13% | 563,039 |
| 2007-11-21 | 2007-11-19 | 2.470 | 242,029 | +5,709 | 0.14% | 597,841 |
| 2007-11-15 | 2007-11-13 | 2.453 | 236,320 | -28,542 | 0.14% | 579,599 |
| 2007-11-14 | 2007-11-12 | 2.540 | 264,862 | -11,416 | 0.15% | 672,801 |
| 2007-10-10 | 2007-10-08 | 3.118 | 276,278 | +39,958 | 0.16% | 861,520 |
| 2007-09-28 | 2007-09-25 | 3.613 | 236,320 | +1,403 | 0.14% | 853,770 |
| 2007-09-18 | 2007-09-14 | 4.053 | 234,917 | -51,068 | 0.14% | 952,202 |
| 2007-09-14 | 2007-09-12 | 4.124 | 285,985 | -28,372 | 0.17% | 1,179,359 |
| 2007-09-11 | 2007-09-07 | 4.388 | 314,357 | +61,283 | 0.18% | 1,379,461 |
| 2007-08-30 | 2007-08-28 | 3.789 | 253,074 | -17,023 | 0.15% | 958,899 |
| 2007-08-23 | 2007-08-21 | 3.384 | 270,097 | -5,675 | 0.16% | 913,919 |
| 2007-08-14 | 2007-08-10 | 3.525 | 275,772 | +18,158 | 0.17% | 972,002 |
| 2007-08-13 | 2007-08-09 | 3.789 | 257,614 | +5,675 | 0.16% | 976,101 |
| 2007-08-08 | 2007-08-06 | 3.701 | 251,939 | +17,022 | 0.15% | 932,398 |
| 2007-08-03 | 2007-08-01 | 4.582 | 234,917 | -28,371 | 0.14% | 1,076,402 |
| 2007-08-02 | 2007-07-31 | 5.076 | 263,288 | -5,674 | 0.16% | 1,336,320 |
| 2007-08-01 | 2007-07-30 | 5.340 | 268,962 | -86,250 | 0.16% | 1,436,218 |
| 2007-07-31 | 2007-07-27 | 5.551 | 355,212 | -21,562 | 0.21% | 1,971,900 |
| 2007-07-30 | 2007-07-26 | 5.745 | 376,774 | +186,117 | 0.23% | 2,164,638 |
| 2007-07-26 | 2007-07-24 | 5.111 | 190,657 | -325,705 | 0.11% | 974,401 |
| 2007-07-25 | 2007-07-23 | 4.935 | 516,362 | -648,007 | 0.31% | 2,547,998 |
| 2007-07-24 | 2007-07-20 | 3.930 | 1,164,369 | +561,757 | 0.70% | 4,575,961 |
| 2007-07-23 | 2007-07-19 | 3.613 | 602,612 | +312,087 | 0.36% | 2,177,100 |
| 2007-07-19 | 2007-07-17 | 3.102 | 290,525 | +113,486 | 0.18% | 901,121 |
| 2007-07-18 | 2007-07-16 | 3.155 | 177,039 | +94,194 | 0.11% | 558,481 |
| 2007-07-13 | 2007-07-11 | 2.679 | 82,845 | -5,674 | 0.05% | 221,920 |
| 2007-06-26 | 2007-06-22 | 2.749 | 88,519 | 0.05% | 243,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy