History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 643,375 +0 0.02% 101,653
2025-10-13 2025-10-09 0.158 643,375 +0 0.02% 101,653
2025-10-10 2025-10-08 0.158 643,375 +0 0.02% 101,653
2025-10-09 2025-10-06 0.168 643,375 +0 0.02% 108,087
2025-10-08 2025-10-03 0.168 643,375 +0 0.02% 108,087
2025-10-06 2025-10-02 0.158 643,375 +0 0.02% 101,653
2025-10-03 2025-09-30 0.158 643,375 +0 0.02% 101,653
2025-10-02 2025-09-29 0.158 643,375 +0 0.02% 101,653
2025-09-30 2025-09-26 0.157 643,375 +0 0.02% 101,010
2025-09-29 2025-09-25 0.156 643,375 -100,000 0.02% 100,366
2025-09-18 2025-09-16 0.231 743,375 +100,000 0.03% 171,720
2025-01-10 2025-01-08 0.275 643,375 -4,000 0.02% 176,928
2024-12-17 2024-12-13 0.295 647,375 -28,000 0.02% 190,976
2024-12-02 2024-11-28 0.295 675,375 +4,000 0.03% 199,236
2024-11-27 2024-11-25 0.270 671,375 -2,000 0.03% 181,271
2024-11-07 2024-11-05 0.300 673,375 +30,000 0.03% 202,012
2024-10-22 2024-10-18 0.330 643,375 -30,000 0.02% 212,314
2024-10-17 2024-10-15 0.310 673,375 +30,000 0.03% 208,746
2023-07-21 2023-07-19 1.490 643,375 +4,468 0.02% 958,854
2022-10-03 2022-09-29 2.236 638,907 -23,833 0.02% 1,428,292
2022-09-07 2022-09-05 2.517 662,740 -15,889 0.03% 1,668,436
2022-08-11 2022-08-09 2.598 678,629 -9,931 0.03% 1,763,107
2022-06-29 2022-06-27 2.932 688,560 +12,209 0.03% 2,018,848
2021-06-10 2021-06-08 2.075 676,351 +34,684 0.03% 1,403,240
2021-05-26 2021-05-24 1.642 641,667 -9,254 0.03% 1,053,930
2021-05-03 2021-04-29 1.524 650,921 +46,271 0.03% 991,759
2021-04-08 2021-04-01 1.502 604,650 +9,255 0.03% 908,192
2020-08-26 2020-08-24 1.448 595,395 -46,272 0.02% 862,122
2020-06-11 2020-06-09 1.502 641,667 -4,164 0.03% 963,792
2020-02-26 2020-02-24 1.286 645,831 -9,254 0.03% 830,471
2019-09-30 2019-09-26 1.318 655,085 +7,403 0.03% 863,607
2019-09-27 2019-09-25 1.318 647,682 +1,851 0.03% 853,848
2019-08-28 2019-08-26 1.264 645,831 -12,146 0.03% 816,514
2019-06-25 2019-06-21 1.232 657,977 -555,255 0.03% 810,540
2019-06-12 2019-06-10 1.243 1,213,232 -1,110,511 0.06% 1,507,649
2019-06-11 2019-06-06 1.253 2,323,743 -969,845 0.12% 2,912,760
2019-04-29 2019-04-25 1.102 3,293,588 -13,882 0.17% 3,630,180
2019-04-11 2019-04-09 1.091 3,307,470 -27,762 0.17% 3,609,740
2019-03-20 2019-03-18 1.070 3,335,232 -277,628 0.18% 3,567,960
2019-03-01 2019-02-27 1.135 3,612,860 -49,973 0.19% 4,099,200
2019-02-27 2019-02-25 1.091 3,662,833 -185,085 0.19% 3,997,580
2019-02-26 2019-02-22 1.059 3,847,918 -99,946 0.20% 4,074,840
2019-02-21 2019-02-19 1.081 3,947,864 -185,085 0.21% 4,266,000
2019-01-18 2019-01-16 1.027 4,132,949 -9,254 0.22% 4,242,700
2019-01-16 2019-01-14 1.027 4,142,203 -42,570 0.22% 4,252,200
2019-01-08 2019-01-04 1.048 4,184,773 -27,763 0.22% 4,386,340
2019-01-02 2018-12-27 1.037 4,212,536 -9,254 0.23% 4,369,920
2018-12-14 2018-12-12 1.059 4,221,790 -33,315 0.23% 4,470,760
2018-12-03 2018-11-29 1.005 4,255,105 -18,509 0.23% 4,276,140
2018-11-21 2018-11-19 1.027 4,273,614 -555,255 0.23% 4,387,100
2018-11-05 2018-11-01 0.756 4,828,869 -277,627 0.26% 3,652,600
2018-10-05 2018-10-03 0.756 5,106,496 -18,509 0.28% 3,862,600
2018-09-17 2018-09-13 0.756 5,125,005 -83,288 0.28% 3,876,600
2018-09-06 2018-09-04 0.746 5,208,293 -46,271 0.28% 3,883,320
2018-06-06 2018-06-04 0.800 5,254,564 -20,822 0.29% 4,201,720
2018-05-02 2018-04-27 0.713 5,275,386 -277,628 0.29% 3,762,330
2018-04-30 2018-04-26 0.692 5,553,014 -27,763 0.30% 3,840,320
2018-04-26 2018-04-24 0.692 5,580,777 -18,508 0.30% 3,859,520
2018-03-29 2018-03-27 0.800 5,599,285 -18,509 0.30% 4,477,370
2018-03-06 2018-03-02 0.767 5,617,794 -46,271 0.30% 4,310,055
2018-02-02 2018-01-31 0.832 5,664,065 +29,614 0.31% 4,712,785
2018-01-29 2018-01-25 0.875 5,634,451 +62,929 0.31% 4,931,685
2018-01-26 2018-01-24 0.864 5,571,522 +74,034 0.30% 4,816,400
2018-01-22 2018-01-18 0.897 5,497,488 -46,272 0.30% 4,930,615
2018-01-18 2018-01-16 0.897 5,543,760 -484,922 0.30% 4,972,115
2018-01-16 2018-01-12 0.832 6,028,682 -46,272 0.33% 5,016,165
2018-01-10 2018-01-08 0.756 6,074,954 -27,763 0.33% 4,595,150
2017-12-22 2017-12-20 0.713 6,102,717 -9,254 0.33% 4,352,370
2017-12-14 2017-12-12 0.702 6,111,971 -18,508 0.33% 4,292,925
2017-12-08 2017-12-06 0.638 6,130,479 -77,736 0.33% 3,908,455
2017-12-05 2017-12-01 0.648 6,208,215 -55,525 0.34% 4,025,100
2017-09-21 2017-09-19 0.594 6,263,740 -24,987 0.34% 3,722,675
2017-08-31 2017-08-29 0.551 6,288,727 -46,271 0.34% 3,465,705
2017-08-28 2017-08-24 0.573 6,334,998 -94,394 0.34% 3,628,115
2017-08-18 2017-08-16 0.616 6,429,392 -81,437 0.35% 3,960,075
2017-08-10 2017-08-08 0.540 6,510,829 +7,635 0.35% 3,517,750
2017-07-04 2017-06-30 0.503 6,503,194 +7,854 0.40% 3,271,622
2017-06-20 2017-06-16 0.514 6,495,340 -66,550 0.40% 3,337,944
2017-06-06 2017-06-02 0.503 6,561,890 -94,280 0.40% 3,301,151
2017-05-31 2017-05-26 0.503 6,656,170 -64,701 0.41% 3,348,581
2017-03-28 2017-03-24 0.627 6,720,871 -92,431 0.41% 4,217,325
2017-03-17 2017-03-15 0.606 6,813,302 -5,546 0.42% 4,127,900
2017-03-16 2017-03-14 0.606 6,818,848 -92,431 0.42% 4,131,260
2017-03-15 2017-03-13 0.584 6,911,279 -18,486 0.42% 4,037,715
2017-03-13 2017-03-09 0.563 6,929,765 -9,243 0.43% 3,898,570
2017-03-09 2017-03-07 0.563 6,939,008 -36,972 0.43% 3,903,770
2017-02-17 2017-02-15 0.536 6,975,980 -18,486 0.43% 3,735,889
2017-01-26 2017-01-24 0.519 6,994,466 -90,582 0.43% 3,632,280
2016-12-15 2016-12-13 0.498 7,085,048 -15,598 0.43% 3,526,015
2016-12-13 2016-12-09 0.514 7,100,646 -27,729 0.44% 3,649,009
2016-11-30 2016-11-28 0.519 7,128,375 +92,430 0.44% 3,701,820
2016-11-29 2016-11-25 0.498 7,035,945 +46,216 0.43% 3,501,578
2016-11-21 2016-11-17 0.498 6,989,729 -55,459 0.43% 3,478,577
2016-10-11 2016-10-06 0.433 7,045,188 -18,486 0.43% 3,048,850
2016-09-13 2016-09-09 0.454 7,063,674 +27,729 0.43% 3,209,693
2016-08-31 2016-08-29 0.449 7,035,945 +138,647 0.43% 3,159,032
2016-08-23 2016-08-19 0.379 6,897,298 -90,583 0.42% 2,611,744
2016-08-17 2016-08-15 0.357 6,987,881 -97,976 0.43% 2,494,841
2016-07-27 2016-07-25 0.330 7,085,857 +92,431 0.43% 2,338,168
2016-05-20 2016-05-18 0.357 6,993,426 -46,216 0.43% 2,496,821
2016-05-12 2016-05-10 0.362 7,039,642 -64,701 0.43% 2,551,402
2016-04-08 2016-04-06 0.325 7,104,343 -77,642 0.44% 2,305,837
2016-04-07 2016-04-05 0.281 7,181,985 +75,793 0.44% 2,020,232
2016-03-11 2016-03-09 0.314 7,106,192 -62,853 0.44% 2,229,556
2016-03-10 2016-03-08 0.298 7,169,045 -29,578 0.44% 2,132,934
2016-01-20 2016-01-18 0.265 7,198,623 +92,431 0.44% 1,908,091
2016-01-18 2016-01-14 0.270 7,106,192 -46,215 0.44% 1,922,031
2015-12-15 2015-12-11 0.319 7,152,407 +6,354 0.44% 2,282,747
2015-11-05 2015-11-03 0.368 7,146,053 +92,431 0.44% 2,628,625
2015-10-30 2015-10-28 0.384 7,053,622 +27,729 0.43% 2,709,094
2015-10-28 2015-10-26 0.406 7,025,893 -46,215 0.43% 2,850,469
2015-10-20 2015-10-16 0.427 7,072,108 -27,729 0.43% 3,022,244
2015-10-09 2015-10-07 0.389 7,099,837 -18,486 0.44% 2,765,250
2015-10-06 2015-10-02 0.362 7,118,323 -9,244 0.44% 2,579,919
2015-08-31 2015-08-27 0.362 7,127,567 +18,487 0.44% 2,583,269
2015-08-18 2015-08-14 0.417 7,109,080 -18,487 0.44% 2,961,131
2015-08-06 2015-08-04 0.411 7,127,567 +64,702 0.44% 2,930,275
2015-08-03 2015-07-30 0.433 7,062,865 -66,550 0.43% 3,056,500
2015-07-27 2015-07-23 0.498 7,129,415 -92,431 0.44% 3,548,095
2015-07-23 2015-07-21 0.460 7,221,846 +46,215 0.46% 3,320,631
2015-07-22 2015-07-20 0.454 7,175,631 +55,459 0.45% 3,260,565
2015-07-20 2015-07-16 0.481 7,120,172 -31,427 0.45% 3,427,946
2015-07-16 2015-07-14 0.417 7,151,599 -55,458 0.45% 2,978,841
2015-07-15 2015-07-13 0.417 7,207,057 +55,458 0.46% 3,001,941
2015-07-14 2015-07-10 0.400 7,151,599 +20,335 0.45% 2,862,783
2015-07-13 2015-07-09 0.395 7,131,264 -231,077 0.46% 2,816,066
2015-07-10 2015-07-08 0.308 7,362,341 +184,862 0.48% 2,270,096
2015-07-08 2015-07-06 0.433 7,177,479 +175,618 0.46% 3,106,100
2015-07-07 2015-07-03 0.481 7,001,861 -9,243 0.45% 3,370,986
2015-07-06 2015-07-02 0.519 7,011,104 +36,973 0.45% 3,640,920
2015-07-03 2015-06-30 0.536 6,974,131 -46,216 0.45% 3,734,898
2015-07-02 2015-06-29 0.508 7,020,347 +138,646 0.45% 3,569,768
2015-06-30 2015-06-26 0.573 6,881,701 +508,369 0.45% 3,945,983
2015-06-29 2015-06-25 0.541 6,373,332 -48,064 0.41% 3,447,625
2015-06-26 2015-06-24 0.573 6,421,396 +14,789 0.42% 3,682,043
2015-06-25 2015-06-23 0.617 6,406,607 +101,674 0.41% 3,950,813
2015-06-24 2015-06-22 0.573 6,304,933 -147,889 0.41% 3,615,263
2015-06-23 2015-06-19 0.503 6,452,822 +75,793 0.42% 3,246,281
2015-06-22 2015-06-18 0.530 6,377,029 +349,388 0.41% 3,380,633
2015-06-04 2015-06-02 0.573 6,027,641 -203,347 0.39% 3,456,263
2015-06-03 2015-06-01 0.492 6,230,988 +73,944 0.40% 3,067,269
2015-06-02 2015-05-29 0.487 6,157,044 +64,702 0.40% 2,997,563
2015-06-01 2015-05-28 0.508 6,092,342 -92,431 0.39% 3,097,887
2015-05-29 2015-05-27 0.514 6,184,773 +27,729 0.40% 3,178,344
2015-05-28 2015-05-26 0.530 6,157,044 -203,347 0.40% 3,264,013
2015-05-27 2015-05-22 0.487 6,360,391 +73,944 0.41% 3,096,562
2015-05-26 2015-05-21 0.487 6,286,447 +380,815 0.41% 3,060,563
2015-05-22 2015-05-20 0.525 5,905,632 -903,973 0.38% 3,098,786
2015-05-21 2015-05-19 0.536 6,809,605 +18,486 0.53% 3,646,789
2015-05-20 2015-05-18 0.536 6,791,119 +292,082 0.53% 3,636,889
2015-05-19 2015-05-15 0.563 6,499,037 -192,256 0.50% 3,656,250
2015-05-18 2015-05-14 0.454 6,691,293 -120,160 0.52% 3,040,485
2015-05-15 2015-05-13 0.346 6,811,453 +526,855 0.53% 2,358,160
2015-05-14 2015-05-12 0.352 6,284,598 +157,132 0.49% 2,209,756
2015-05-13 2015-05-11 0.352 6,127,466 +171,921 0.48% 2,154,506
2015-05-08 2015-05-06 0.319 5,955,545 +49,913 0.46% 1,900,759
2015-05-06 2015-05-04 0.362 5,905,632 +231,077 0.46% 2,140,399
2015-05-05 2015-04-30 0.389 5,674,555 +62,853 0.44% 2,210,130
2015-05-04 2015-04-29 0.346 5,611,702 +25,880 0.44% 1,942,800
2015-04-29 2015-04-27 0.314 5,585,822 +20,335 0.43% 1,752,543
2015-04-28 2015-04-24 0.330 5,565,487 -31,195 0.43% 1,836,481
2015-04-17 2015-04-15 0.335 5,596,682 -7,395 0.43% 1,877,050
2015-04-15 2015-04-13 0.325 5,604,077 -22,183 0.44% 1,818,900
2015-04-13 2015-04-09 0.314 5,626,260 -64,702 0.44% 1,765,230
2015-03-26 2015-03-24 0.264 5,690,962 +157,133 0.44% 1,502,308
2015-03-23 2015-03-19 0.269 5,533,829 +46,215 0.43% 1,490,763
2015-03-11 2015-03-09 0.287 5,487,614 +35,124 0.43% 1,573,305
2015-02-04 2015-02-02 0.281 5,452,490 -27,729 0.42% 1,533,740
2015-01-16 2015-01-14 0.287 5,480,219 -184,862 0.43% 1,571,185
2014-12-22 2014-12-18 0.281 5,665,081 +92,431 0.44% 1,593,540
2014-11-25 2014-11-21 0.314 5,572,650 +72,096 0.43% 1,748,410
2014-11-18 2014-11-14 0.330 5,500,554 +38,821 0.43% 1,815,055
2014-11-14 2014-11-12 0.319 5,461,733 +66,550 0.42% 1,743,155
2014-11-06 2014-11-04 0.319 5,395,183 -18,486 0.42% 1,721,915
2014-10-31 2014-10-29 0.319 5,413,669 +83,187 0.42% 1,727,815
2014-10-14 2014-10-10 0.319 5,330,482 +184,862 0.41% 1,701,265
2014-10-06 2014-09-30 0.308 5,145,620 -18,486 0.40% 1,586,595
2014-09-29 2014-09-25 0.341 5,164,106 -18,486 0.40% 1,759,905
2014-09-16 2014-09-12 0.357 5,182,592 +18,486 0.40% 1,850,310
2014-09-04 2014-09-02 0.368 5,164,106 +22,183 0.40% 1,899,580
2014-08-20 2014-08-18 0.384 5,141,923 -166,375 0.40% 1,974,865
2014-08-12 2014-08-08 0.384 5,308,298 -184,862 0.41% 2,038,765
2014-08-01 2014-07-30 0.384 5,493,160 -92,430 0.43% 2,109,765
2014-07-30 2014-07-28 0.384 5,585,590 -83,188 0.43% 2,145,265
2014-07-24 2014-07-22 0.379 5,668,778 +18,486 0.44% 2,146,550
2014-07-18 2014-07-16 0.384 5,650,292 -184,862 0.44% 2,170,115
2014-06-10 2014-06-06 0.400 5,835,154 +73,945 0.45% 2,335,810
2014-06-06 2014-06-04 0.400 5,761,209 -55,458 0.45% 2,306,210
2014-06-03 2014-05-29 0.395 5,816,667 +157,132 0.45% 2,296,945
2014-05-30 2014-05-28 0.406 5,659,535 +85,036 0.44% 2,296,125
2014-05-29 2014-05-27 0.411 5,574,499 +16,638 0.43% 2,291,780
2014-05-27 2014-05-23 0.417 5,557,861 -27,729 0.43% 2,315,005
2014-05-22 2014-05-20 0.384 5,585,590 -18,487 0.43% 2,145,265
2014-05-16 2014-05-14 0.384 5,604,077 +18,487 0.44% 2,152,365
2014-05-07 2014-05-02 0.384 5,585,590 +92,430 0.43% 2,145,265
2014-04-24 2014-04-22 0.389 5,493,160 -83,187 0.43% 2,139,480
2014-04-17 2014-04-15 0.406 5,576,347 -18,487 0.43% 2,262,375
2014-04-16 2014-04-14 0.406 5,594,834 +343,843 0.43% 2,269,875
2014-04-15 2014-04-11 0.406 5,250,991 +197,802 0.41% 2,130,375
2014-04-07 2014-04-03 0.389 5,053,189 -90,120 0.39% 1,968,120
2014-04-03 2014-04-01 0.389 5,143,309 -1,062,954 0.40% 2,003,220
2014-04-02 2014-03-31 0.417 6,206,263 +18,486 0.48% 2,585,083
2014-04-01 2014-03-28 0.438 6,187,777 +46,216 0.48% 2,711,273
2014-03-31 2014-03-27 0.411 6,141,561 +64,701 0.48% 2,524,910
2014-03-28 2014-03-26 0.444 6,076,860 +1,068,500 0.47% 2,695,545
2014-03-21 2014-03-19 0.406 5,008,360 -120,160 0.39% 2,031,937
2014-03-19 2014-03-17 0.379 5,128,520 -9,243 0.40% 1,941,975
2014-03-17 2014-03-13 0.368 5,137,763 +73,944 0.40% 1,889,890
2014-03-13 2014-03-11 0.384 5,063,819 -46,215 0.39% 1,944,868
2014-02-17 2014-02-13 0.384 5,110,034 -18,486 0.40% 1,962,617
2014-02-10 2014-02-06 0.362 5,128,520 -48,064 0.40% 1,858,747
2014-02-05 2014-01-30 0.362 5,176,584 +1,848 0.40% 1,876,167
2014-02-04 2014-01-28 0.368 5,174,736 -35,123 0.40% 1,903,490
2014-01-23 2014-01-21 0.368 5,209,859 +166,375 0.40% 1,916,410
2014-01-21 2014-01-17 0.400 5,043,484 +92,431 0.39% 2,018,905
2014-01-20 2014-01-16 0.417 4,951,053 -97,977 0.38% 2,062,252
2014-01-10 2014-01-08 0.373 5,049,030 +46,215 0.39% 1,884,563
2014-01-09 2014-01-07 0.362 5,002,815 +1,849 0.39% 1,813,188
2014-01-06 2014-01-02 0.362 5,000,966 +18,486 0.39% 1,812,518
2013-12-27 2013-12-20 0.357 4,982,480 +66,550 0.39% 1,778,865
2013-12-23 2013-12-19 0.357 4,915,930 +92,431 0.38% 1,755,105
2013-12-13 2013-12-11 0.373 4,823,499 +92,431 0.37% 1,800,383
2013-12-10 2013-12-06 0.400 4,731,068 +214,439 0.37% 1,893,845
2013-12-05 2013-12-03 0.406 4,516,629 +184,862 0.35% 1,832,438
2013-11-28 2013-11-26 0.411 4,331,767 +388,209 0.34% 1,780,870
2013-11-27 2013-11-25 0.433 3,943,558 +48,064 0.31% 1,706,600
2013-11-14 2013-11-12 0.433 3,895,494 -9,243 0.30% 1,685,800
2013-11-01 2013-10-30 0.444 3,904,737 +184,861 0.30% 1,732,045
2013-10-25 2013-10-23 0.465 3,719,876 -66,550 0.29% 1,730,535
2013-10-02 2013-09-27 0.503 3,786,426 -20,335 0.29% 1,904,873
2013-09-30 2013-09-26 0.525 3,806,761 -27,729 0.30% 1,997,473
2013-09-27 2013-09-25 0.525 3,834,490 -36,972 0.30% 2,012,023
2013-09-10 2013-09-06 0.460 3,871,462 -97,977 0.30% 1,780,112
2013-09-09 2013-09-05 0.471 3,969,439 -49,912 0.31% 1,868,108
2013-08-27 2013-08-23 0.411 4,019,351 +419,635 0.31% 1,652,430
2013-08-15 2013-08-12 0.525 3,599,716 -242,168 0.28% 1,888,833
2013-08-13 2013-08-09 0.444 3,841,884 -101,443 0.30% 1,704,165
2013-08-12 2013-08-08 0.444 3,943,327 +75,793 0.31% 1,749,162
2013-08-09 2013-08-07 0.411 3,867,534 -18,486 0.30% 1,590,015
2013-08-05 2013-08-01 0.400 3,886,020 +3,697 0.30% 1,555,573
2013-08-02 2013-07-31 0.395 3,882,323 +18,486 0.30% 1,533,091
2013-07-30 2013-07-26 0.427 3,863,837 +20,335 0.36% 1,651,199
2013-07-29 2013-07-25 0.433 3,843,502 +11,092 0.36% 1,663,300
2013-07-26 2013-07-24 0.427 3,832,410 +1,848 0.36% 1,637,769
2013-07-23 2013-07-19 0.379 3,830,562 -166,375 0.36% 1,450,488
2013-07-19 2013-07-17 0.395 3,996,937 +258,806 0.37% 1,578,351
2013-07-18 2013-07-16 0.406 3,738,131 +9,243 0.35% 1,516,594
2013-07-12 2013-07-10 0.422 3,728,888 -24,032 0.35% 1,573,358
2013-07-11 2013-07-09 0.411 3,752,920 +48,064 0.35% 1,542,895
2013-07-09 2013-07-05 0.444 3,704,856 -33,275 0.35% 1,643,383
2013-07-02 2013-06-27 0.476 3,738,131 +18,486 0.35% 1,779,470
2013-06-28 2013-06-26 0.487 3,719,645 +55,459 0.35% 1,810,913
2013-06-26 2013-06-24 0.471 3,664,186 +184,861 0.34% 1,724,449
2013-06-21 2013-06-19 0.530 3,479,325 -36,972 0.32% 1,844,483
2013-06-18 2013-06-14 0.541 3,516,297 -42,518 0.33% 1,902,125
2013-06-14 2013-06-11 0.541 3,558,815 +83,188 0.33% 1,925,125
2013-06-07 2013-06-05 0.487 3,475,627 +319,810 0.32% 1,692,112
2013-06-05 2013-06-03 0.552 3,155,817 +36,972 0.29% 1,741,267
2013-06-04 2013-05-31 0.573 3,118,845 +240,320 0.29% 1,788,353
2013-06-03 2013-05-30 0.617 2,878,525 +125,706 0.27% 1,775,123
2013-05-31 2013-05-29 0.617 2,752,819 +46,215 0.26% 1,697,603
2013-05-30 2013-05-28 0.638 2,706,604 +277,293 0.25% 1,727,668
2013-05-24 2013-05-22 0.649 2,429,311 -138,646 0.23% 1,576,950
2013-05-23 2013-05-21 0.655 2,567,957 -277,293 0.24% 1,682,371
2013-05-22 2013-05-20 0.677 2,845,250 +26,082 0.27% 1,926,172
2013-05-21 2013-05-16 0.655 2,819,168 +128,217 0.27% 1,846,950
2013-05-20 2013-05-15 0.699 2,690,951 +64,108 0.25% 1,880,480
2013-05-10 2013-05-08 0.699 2,626,843 +91,584 0.25% 1,835,680
2013-05-09 2013-05-07 0.721 2,535,259 -45,792 0.24% 1,827,045
2013-05-08 2013-05-06 0.688 2,581,051 +239,948 0.24% 1,775,497
2013-05-07 2013-05-03 0.688 2,341,103 +45,792 0.22% 1,610,438
2013-04-29 2013-04-25 0.753 2,295,311 -9,158 0.22% 1,729,313
2013-04-26 2013-04-24 0.721 2,304,469 -36,634 0.22% 1,660,725
2013-04-24 2013-04-22 0.710 2,341,103 +18,317 0.22% 1,661,563
2013-04-23 2013-04-19 0.644 2,322,786 +18,317 0.22% 1,496,388
2013-04-22 2013-04-18 0.633 2,304,469 -73,267 0.22% 1,459,425
2013-04-17 2013-04-15 0.644 2,377,736 -28,849 0.22% 1,531,788
2013-04-09 2013-04-05 0.644 2,406,585 +9,159 0.23% 1,550,373
2013-04-05 2013-04-02 0.677 2,397,426 +45,791 0.23% 1,623,005
2013-04-02 2013-03-27 0.732 2,351,635 +53,119 0.22% 1,720,393
2013-03-27 2013-03-25 0.742 2,298,516 +27,475 0.22% 1,706,630
2013-03-26 2013-03-22 0.753 2,271,041 -5,495 0.21% 1,711,027
2013-03-12 2013-03-08 0.819 2,276,536 -91,584 0.21% 1,864,312
2013-03-07 2013-03-05 0.841 2,368,120 -23,811 0.22% 1,991,028
2013-03-06 2013-03-04 0.808 2,391,931 +91,583 0.22% 1,932,695
2013-02-28 2013-02-26 0.852 2,300,348 -17,401 0.22% 1,959,165
2013-02-27 2013-02-25 0.906 2,317,749 -123,637 0.22% 2,100,523
2013-02-26 2013-02-22 0.819 2,441,386 -9,159 0.23% 1,999,312
2013-02-19 2013-02-15 0.786 2,450,545 +18,317 0.23% 1,926,540
2013-02-15 2013-02-08 0.786 2,432,228 +9,158 0.23% 1,912,140
2013-02-14 2013-02-07 0.775 2,423,070 +12,822 0.23% 1,878,483
2013-02-08 2013-02-06 0.786 2,410,248 +91,583 0.23% 1,894,860
2013-01-29 2013-01-25 0.863 2,318,665 +36,634 0.22% 2,000,083
2013-01-25 2013-01-23 0.928 2,282,031 -27,475 0.21% 2,117,987
2013-01-21 2013-01-17 0.895 2,309,506 +72,351 0.22% 2,067,835
2013-01-17 2013-01-15 0.950 2,237,155 +9,158 0.21% 2,125,192
2013-01-15 2013-01-11 0.950 2,227,997 +170,345 0.21% 2,116,493
2013-01-14 2013-01-10 0.983 2,057,652 +13,967 0.19% 2,022,075
2013-01-11 2013-01-09 1.015 2,043,685 -9,159 0.19% 2,075,295
2013-01-10 2013-01-08 0.928 2,052,844 -219,800 0.19% 1,905,275
2013-01-09 2013-01-07 0.994 2,272,644 -96,163 0.21% 2,258,165
2013-01-07 2013-01-03 0.895 2,368,807 +29,307 0.22% 2,120,930
2013-01-04 2013-01-02 0.863 2,339,500 -146,304 0.22% 2,018,055
2013-01-03 2012-12-31 0.819 2,485,804 -242,697 0.23% 2,035,687
2013-01-02 2012-12-27 0.764 2,728,501 -45,791 0.26% 2,085,475
2012-12-28 2012-12-24 0.732 2,774,292 +10,074 0.26% 2,029,597
2012-12-27 2012-12-20 0.732 2,764,218 +91,583 0.26% 2,022,227
2012-12-21 2012-12-19 0.732 2,672,635 +91,584 0.25% 1,955,228
2012-12-20 2012-12-18 0.742 2,581,051 -82,082 0.24% 1,916,410
2012-12-19 2012-12-17 0.732 2,663,133 +35,489 0.25% 1,948,276
2012-12-18 2012-12-14 0.753 2,627,644 -52,203 0.25% 1,979,696
2012-12-13 2012-12-11 0.721 2,679,847 +643,488 0.25% 1,931,243
2012-12-12 2012-12-10 0.786 2,036,359 -91,583 0.29% 1,600,920
2012-12-11 2012-12-07 0.764 2,127,942 +5,495 0.30% 1,626,450
2012-12-05 2012-12-03 0.644 2,122,447 -91,583 0.30% 1,367,325
2012-12-04 2012-11-30 0.644 2,214,030 +128,216 0.31% 1,426,325
2012-11-29 2012-11-27 0.721 2,085,814 +9,159 0.29% 1,503,150
2012-11-28 2012-11-26 0.742 2,076,655 -36,634 0.29% 1,541,900
2012-11-23 2012-11-21 0.742 2,113,289 -54,950 0.30% 1,569,100
2012-11-22 2012-11-20 0.753 2,168,239 +119,059 0.31% 1,633,575
2012-11-21 2012-11-19 0.786 2,049,180 +119,058 0.29% 1,611,000
2012-11-19 2012-11-15 0.819 1,930,122 -89,751 0.27% 1,580,625
2012-11-16 2012-11-14 0.797 2,019,873 -3,664 0.28% 1,610,015
2012-11-15 2012-11-13 0.786 2,023,537 +27,475 0.29% 1,590,840
2012-11-14 2012-11-12 0.947 1,996,062 -183,167 0.28% 1,891,062
2012-11-13 2012-11-09 0.935 2,179,229 +337,935 0.31% 2,037,781
2012-11-12 2012-11-08 0.874 1,841,294 -40,637 0.29% 1,608,505
2012-11-09 2012-11-07 0.910 1,881,931 -1,626 0.30% 1,713,470
2012-11-08 2012-11-06 0.898 1,883,557 +65,020 0.30% 1,691,775
2012-11-07 2012-11-05 0.849 1,818,537 +17,881 0.29% 1,543,875
2012-11-06 2012-11-02 0.837 1,800,656 -13,004 0.29% 1,506,540
2012-11-05 2012-11-01 0.837 1,813,660 +203,188 0.29% 1,517,420
2012-11-02 2012-10-31 0.800 1,610,472 +65,021 0.26% 1,287,975
2012-11-01 2012-10-30 0.787 1,545,451 +30,884 0.25% 1,216,960
2012-10-31 2012-10-29 0.849 1,514,567 +159,300 0.24% 1,285,815
2012-10-29 2012-10-25 1.021 1,355,267 +209,691 0.22% 1,384,025
2012-10-26 2012-10-24 1.083 1,145,576 -258,456 0.18% 1,240,360
2012-10-25 2012-10-22 1.046 1,404,032 +43,889 0.22% 1,468,375
2012-10-24 2012-10-19 1.009 1,360,143 -40,638 0.22% 1,372,270
2012-10-22 2012-10-18 0.997 1,400,781 +178,806 0.22% 1,396,035
2012-10-19 2012-10-17 0.935 1,221,975 +56,892 0.19% 1,142,660
2012-10-18 2012-10-16 0.837 1,165,083 +235,699 0.19% 974,780
2012-10-17 2012-10-15 0.997 929,384 +66,646 0.15% 926,235
2012-10-16 2012-10-12 1.083 862,738 -13,004 0.14% 934,120
2012-10-15 2012-10-11 1.070 875,742 +32,510 0.14% 937,425
2012-10-12 2012-10-10 1.083 843,232 +128,415 0.13% 913,000
2012-10-11 2012-10-09 1.120 714,817 +30,885 0.11% 800,345
2012-10-10 2012-10-08 1.218 683,932 +32,510 0.11% 833,085
2012-10-09 2012-10-05 1.280 651,422 +40,638 0.10% 833,560
2012-10-05 2012-10-03 1.206 610,784 -157,675 0.10% 736,469
2012-10-03 2012-09-27 1.169 768,459 +32,510 0.12% 898,225
2012-09-28 2012-09-26 1.169 735,949 -30,884 0.12% 860,226
2012-09-27 2012-09-25 1.193 766,833 +65,020 0.12% 915,195
2012-09-26 2012-09-24 1.230 701,813 -24,382 0.11% 863,500
2012-09-25 2012-09-21 1.193 726,195 +22,757 0.12% 866,694
2012-09-24 2012-09-20 1.157 703,438 +24,382 0.11% 813,570
2012-09-21 2012-09-19 1.230 679,056 +186,934 0.11% 835,500
2012-09-20 2012-09-18 1.230 492,122 -157,675 0.08% 605,500
2012-09-19 2012-09-17 1.243 649,797 +146,296 0.10% 807,495
2012-09-18 2012-09-14 1.070 503,501 +48,765 0.08% 538,965
2012-09-17 2012-09-13 1.058 454,736 +8,128 0.07% 481,170
2012-09-13 2012-09-11 1.120 446,608 -9,753 0.07% 500,045
2012-09-12 2012-09-10 1.095 456,361 -97,531 0.07% 499,735
2012-09-11 2012-09-07 1.009 553,892 +63,395 0.09% 558,830
2012-09-04 2012-08-31 0.984 490,497 +8,128 0.08% 482,800
2012-08-31 2012-08-29 1.046 482,369 +17,880 0.08% 504,475
2012-08-30 2012-08-28 1.034 464,489 +24,383 0.07% 480,060
2012-08-16 2012-08-14 1.230 440,106 +16,255 0.07% 541,500
2012-08-15 2012-08-13 1.267 423,851 +1,625 0.07% 537,145
2012-08-14 2012-08-10 1.304 422,226 +6,502 0.07% 550,671
2012-08-09 2012-08-07 1.317 415,724 +24,383 0.07% 547,306
2012-07-31 2012-07-27 1.280 391,341 +1,626 0.06% 500,760
2012-07-25 2012-07-23 1.403 389,715 -8,128 0.06% 546,629
2012-07-18 2012-07-16 1.440 397,843 -40,638 0.06% 572,715
2012-07-13 2012-07-11 1.636 438,481 +22,757 0.07% 717,536
2012-07-10 2012-07-06 1.772 415,724 +17,881 0.07% 736,561
2012-07-09 2012-07-05 1.809 397,843 +24,383 0.06% 719,565
2012-07-03 2012-06-28 1.710 373,460 +16,255 0.06% 638,704
2012-06-25 2012-06-21 2.006 357,205 +8,127 0.06% 716,384
2012-06-20 2012-06-18 1.969 349,078 +8,128 0.06% 687,201
2012-06-12 2012-06-08 1.981 340,950 +9,753 0.05% 675,395
2012-06-08 2012-06-06 1.956 331,197 -19,506 0.05% 647,925
2012-06-07 2012-06-05 1.882 350,703 +19,506 0.06% 660,195
2012-06-06 2012-06-04 1.969 331,197 +8,127 0.05% 652,000
2012-06-04 2012-05-31 2.153 323,070 +49,985 0.05% 695,626
2012-05-31 2012-05-29 2.276 273,085 -32,510 0.05% 621,599
2012-05-29 2012-05-25 2.461 305,595 +1,625 0.06% 751,999
2012-05-28 2012-05-24 2.412 303,970 -3,251 0.05% 733,040
2012-05-24 2012-05-22 2.584 307,221 +37,387 0.06% 793,800
2012-05-22 2012-05-18 3.240 269,834 +41,042 0.05% 874,256
2012-05-09 2012-05-07 3.340 228,792 -9,765 0.05% 764,241
2012-05-03 2012-04-30 3.584 238,557 +4,185 0.05% 854,999
2012-04-23 2012-04-19 3.570 234,372 +6,975 0.05% 836,640
2012-04-20 2012-04-18 3.613 227,397 +9,766 0.05% 821,521
2012-04-05 2012-04-02 3.426 217,631 +6,975 0.05% 745,679
2012-03-29 2012-03-27 3.928 210,656 +13,951 0.04% 827,481
2012-03-23 2012-03-21 4.043 196,705 -2,790 0.04% 795,240
2012-03-22 2012-03-20 4.057 199,495 -6,976 0.04% 809,379
2012-03-21 2012-03-19 4.057 206,471 +9,766 0.04% 837,682
2012-03-20 2012-03-16 4.114 196,705 -13,951 0.04% 809,340
2012-03-14 2012-03-12 3.756 210,656 -6,975 0.04% 791,241
2012-03-09 2012-03-07 3.727 217,631 -13,951 0.05% 811,199
2012-03-08 2012-03-06 3.828 231,582 +6,975 0.05% 886,440
2012-02-21 2012-02-17 3.871 224,607 -13,950 0.05% 869,402
2012-02-17 2012-02-15 3.627 238,557 -27,902 0.05% 865,259
2012-02-14 2012-02-10 3.641 266,459 -13,950 0.06% 970,281
2012-02-10 2012-02-08 3.641 280,409 +6,975 0.06% 1,021,079
2012-02-08 2012-02-06 3.498 273,434 -16,741 0.06% 956,480
2012-01-31 2012-01-27 3.326 290,175 -33,482 0.06% 965,120
2012-01-26 2012-01-19 3.125 323,657 -6,975 0.07% 1,011,521
2012-01-20 2012-01-18 3.054 330,632 +15,346 0.07% 1,009,620
2012-01-06 2012-01-04 2.882 315,286 -4,185 0.07% 908,519
2012-01-04 2011-12-30 2.796 319,471 +4,185 0.07% 893,099
2011-12-28 2011-12-22 2.710 315,286 -4,185 0.07% 854,280
2011-12-22 2011-12-20 2.609 319,471 -13,951 0.07% 833,559
2011-12-21 2011-12-19 2.710 333,422 -1,395 0.07% 903,420
2011-12-19 2011-12-15 2.624 334,817 -6,976 0.07% 878,400
2011-12-14 2011-12-12 2.810 341,793 +11,161 0.07% 960,401
2011-12-12 2011-12-08 2.882 330,632 +13,951 0.07% 952,740
2011-12-08 2011-12-06 2.853 316,681 +13,950 0.07% 903,459
2011-12-01 2011-11-29 2.839 302,731 +6,976 0.06% 859,321
2011-11-29 2011-11-25 2.796 295,755 +6,975 0.06% 826,800
2011-11-28 2011-11-24 2.867 288,780 +12,556 0.06% 828,001
2011-11-18 2011-11-16 3.082 276,224 +13,951 0.06% 851,399
2011-11-14 2011-11-10 3.082 262,273 +18,135 0.06% 808,399
2011-11-10 2011-11-08 3.541 244,138 -1,395 0.05% 864,502
2011-11-09 2011-11-07 3.469 245,533 -6,975 0.05% 851,841
2011-11-08 2011-11-04 3.527 252,508 -34,877 0.05% 890,520
2011-11-04 2011-11-02 3.412 287,385 +6,976 0.06% 980,561
2011-11-03 2011-11-01 3.297 280,409 -4,186 0.06% 924,599
2011-11-02 2011-10-31 3.441 284,595 +4,186 0.06% 979,201
2011-11-01 2011-10-28 3.297 280,409 +13,950 0.06% 924,599
2011-10-31 2011-10-27 3.269 266,459 -36,272 0.06% 870,961
2011-10-28 2011-10-26 2.681 302,731 +9,766 0.06% 811,581
2011-10-26 2011-10-24 2.609 292,965 +6,975 0.06% 764,400
2011-10-25 2011-10-21 2.480 285,990 +6,976 0.06% 709,301
2011-10-20 2011-10-18 2.294 279,014 -6,976 0.06% 639,999
2011-10-14 2011-10-12 2.480 285,990 +6,976 0.06% 709,301
2011-10-12 2011-10-10 2.179 279,014 -6,976 0.06% 607,999
2011-10-10 2011-10-06 2.179 285,990 +6,976 0.06% 623,201
2011-09-26 2011-09-22 2.370 279,014 +5,617 0.06% 661,314
2011-09-21 2011-09-19 2.999 273,397 +1,367 0.06% 820,001
2011-09-15 2011-09-12 3.307 272,030 +1,367 0.06% 899,481
2011-09-14 2011-09-09 3.380 270,663 +5,468 0.06% 914,761
2011-09-12 2011-09-08 3.380 265,195 +6,835 0.06% 896,281
2011-09-09 2011-09-07 3.467 258,360 -6,835 0.06% 895,861
2011-09-08 2011-09-06 3.336 265,195 +5,468 0.06% 884,641
2011-09-02 2011-08-31 3.804 259,727 -13,670 0.06% 988,001
2011-09-01 2011-08-30 3.731 273,397 +13,670 0.06% 1,020,002
2011-08-24 2011-08-22 3.570 259,727 +6,835 0.06% 927,201
2011-08-23 2011-08-19 3.731 252,892 -13,670 0.05% 943,501
2011-08-19 2011-08-17 4.023 266,562 +6,835 0.06% 1,072,501
2011-08-18 2011-08-16 4.111 259,727 -13,670 0.06% 1,067,801
2011-08-16 2011-08-12 3.936 273,397 -6,834 0.06% 1,076,002
2011-08-11 2011-08-09 3.921 280,231 +20,504 0.06% 1,098,798
2011-08-09 2011-08-05 4.258 259,727 +8,202 0.06% 1,105,801
2011-08-08 2011-08-04 4.623 251,525 +8,202 0.05% 1,162,881
2011-08-05 2011-08-03 4.711 243,323 +6,835 0.05% 1,146,320
2011-08-04 2011-08-02 4.887 236,488 -27,340 0.05% 1,155,640
2011-08-02 2011-07-29 4.974 263,828 +17,771 0.06% 1,312,402
2011-07-29 2011-07-27 5.179 246,057 +8,202 0.05% 1,274,400
2011-07-28 2011-07-26 5.267 237,855 -6,835 0.05% 1,252,800
2011-07-27 2011-07-25 5.194 244,690 -6,835 0.05% 1,270,900
2011-07-26 2011-07-22 5.238 251,525 -15,037 0.05% 1,317,441
2011-07-25 2011-07-21 5.106 266,562 -9,569 0.06% 1,361,102
2011-07-22 2011-07-20 5.004 276,131 +12,303 0.06% 1,381,682
2011-07-21 2011-07-19 4.916 263,828 -5,468 0.06% 1,296,961
2011-07-20 2011-07-18 4.960 269,296 +5,468 0.06% 1,335,662
2011-07-19 2011-07-15 4.828 263,828 +8,202 0.06% 1,273,801
2011-07-18 2011-07-14 4.843 255,626 +6,835 0.06% 1,237,941
2011-07-14 2011-07-12 4.696 248,791 -20,505 0.05% 1,168,441
2011-07-12 2011-07-08 5.062 269,296 +4,101 0.06% 1,363,242
2011-07-08 2011-07-06 5.004 265,195 +12,303 0.06% 1,326,962
2011-07-07 2011-07-05 5.092 252,892 +1,367 0.05% 1,287,601
2011-07-06 2011-07-04 4.887 251,525 +6,835 0.05% 1,229,121
2011-07-04 2011-06-29 4.740 244,690 -6,835 0.05% 1,159,920
2011-06-30 2011-06-28 4.872 251,525 +9,569 0.05% 1,225,441
2011-06-28 2011-06-24 4.550 241,956 +24,606 0.05% 1,100,940
2011-06-27 2011-06-23 4.345 217,350 +6,835 0.05% 944,459
2011-06-24 2011-06-22 4.287 210,515 +6,835 0.05% 902,438
2011-06-22 2011-06-20 4.462 203,680 +9,568 0.04% 908,898
2011-06-21 2011-06-17 4.594 194,112 +9,569 0.04% 891,762
2011-06-20 2011-06-16 4.857 184,543 -6,835 0.04% 896,402
2011-06-17 2011-06-15 5.179 191,378 -13,669 0.04% 991,202
2011-06-15 2011-06-13 5.092 205,047 +6,834 0.04% 1,043,998
2011-06-14 2011-06-10 5.165 198,213 +13,670 0.04% 1,023,702
2011-06-13 2011-06-09 5.135 184,543 -6,835 0.04% 947,702
2011-06-02 2011-05-31 5.516 191,378 -13,669 0.04% 1,055,602
2011-05-26 2011-05-24 5.194 205,047 -6,835 0.05% 1,064,998
2011-05-25 2011-05-23 5.004 211,882 +6,835 0.05% 1,060,198
2011-05-20 2011-05-18 5.209 205,047 +6,834 0.05% 1,067,998
2011-05-19 2011-05-17 5.238 198,213 +6,835 0.04% 1,038,203
2011-05-17 2011-05-13 5.399 191,378 -1,367 0.04% 1,033,202
2011-05-13 2011-05-11 5.530 192,745 -9,568 0.04% 1,065,962
2011-05-12 2011-05-09 5.413 202,313 -6,835 0.04% 1,095,197
2011-05-11 2011-05-06 5.358 209,148 +9,568 0.05% 1,120,670
2011-05-09 2011-05-05 5.313 199,580 +5,032 0.04% 1,060,416
2011-05-06 2011-05-04 5.283 194,548 +6,663 0.04% 1,027,840
2011-05-05 2011-05-03 5.448 187,885 +6,662 0.04% 1,023,657
2011-05-03 2011-04-28 5.448 181,223 +13,325 0.04% 987,361
2011-04-29 2011-04-27 5.613 167,898 +17,323 0.04% 942,482
2011-04-26 2011-04-20 5.869 150,575 -6,662 0.04% 883,661
2011-04-21 2011-04-19 6.019 157,237 -3,998 0.04% 946,357
2011-04-20 2011-04-18 5.839 161,235 +17,323 0.04% 941,380
2011-04-19 2011-04-15 5.508 143,912 +2,665 0.03% 792,718
2011-04-15 2011-04-13 5.673 141,247 +6,662 0.03% 801,359
2011-04-12 2011-04-08 5.839 134,585 -33,313 0.03% 785,782
2011-04-11 2011-04-07 5.779 167,898 -13,325 0.04% 970,202
2011-04-08 2011-04-06 5.373 181,223 -7,995 0.04% 973,761
2011-04-07 2011-04-04 5.118 189,218 +2,665 0.04% 968,440
2011-04-06 2011-04-01 5.073 186,553 -6,663 0.04% 946,400
2011-04-04 2011-03-31 5.103 193,216 +2,665 0.05% 986,002
2011-03-31 2011-03-29 4.878 190,551 -3,997 0.04% 929,502
2011-03-28 2011-03-24 4.953 194,548 +5,330 0.05% 963,600
2011-03-25 2011-03-23 5.058 189,218 +17,323 0.04% 957,080
2011-03-24 2011-03-22 4.968 171,895 +6,662 0.04% 853,979
2011-03-23 2011-03-21 4.728 165,233 -6,662 0.04% 781,202
2011-03-17 2011-03-15 4.563 171,895 -3,998 0.04% 784,319
2011-03-16 2011-03-14 4.713 175,893 +2,665 0.04% 828,961
2011-03-15 2011-03-11 4.788 173,228 -29,315 0.04% 829,401
2011-03-14 2011-03-10 5.073 202,543 +6,662 0.05% 1,027,519
2011-03-10 2011-03-08 5.133 195,881 -6,662 0.05% 1,005,482
2011-03-09 2011-03-07 4.968 202,543 +13,325 0.05% 1,006,239
2011-03-08 2011-03-04 5.223 189,218 +19,988 0.04% 988,320
2011-03-07 2011-03-03 4.968 169,230 +6,662 0.04% 840,739
2011-03-04 2011-03-02 4.938 162,568 +35,978 0.04% 802,762
2011-03-03 2011-03-01 5.013 126,590 +6,663 0.03% 634,602
2011-02-24 2011-02-22 5.133 119,927 +6,663 0.03% 615,601
2011-02-22 2011-02-18 5.403 113,264 +6,662 0.03% 611,998
2011-02-21 2011-02-17 5.388 106,602 -6,662 0.03% 574,402
2011-02-18 2011-02-16 5.418 113,264 +17,322 0.03% 613,698
2011-02-17 2011-02-15 5.478 95,942 -2,665 0.02% 525,603
2011-02-16 2011-02-14 5.658 98,607 +6,663 0.02% 557,962
2011-02-15 2011-02-11 5.869 91,944 -10,660 0.02% 539,580
2011-02-14 2011-02-10 5.673 102,604 +10,660 0.02% 582,119
2011-02-09 2011-02-07 6.349 91,944 +13,325 0.02% 583,740
2011-02-08 2011-02-02 6.274 78,619 +18,656 0.02% 493,242
2011-01-28 2011-01-26 6.289 59,963 -3,998 0.01% 377,097
2011-01-27 2011-01-25 6.004 63,961 +6,663 0.02% 384,000
2011-01-26 2011-01-24 6.124 57,298 -3,998 0.01% 350,877
2011-01-25 2011-01-21 6.334 61,296 -6,663 0.01% 388,240
2011-01-20 2011-01-18 6.034 67,959 -36,644 0.02% 410,043
2011-01-18 2011-01-14 5.703 104,603 -26,650 0.02% 596,601
2011-01-17 2011-01-13 5.733 131,253 -11,993 0.03% 752,538
2011-01-14 2011-01-12 5.538 143,246 -19,988 0.03% 793,350
2011-01-13 2011-01-11 5.493 163,234 +2,665 0.04% 896,701
2011-01-12 2011-01-10 5.433 160,569 +35,978 0.04% 872,421
2011-01-10 2011-01-06 5.448 124,591 -3,997 0.03% 678,811
2011-01-07 2011-01-05 5.598 128,588 +5,330 0.03% 719,888
2011-01-06 2011-01-04 5.688 123,258 -3,998 0.03% 701,149
2011-01-05 2011-01-03 5.598 127,256 +10,660 0.03% 712,431
2011-01-04 2010-12-31 5.313 116,596 -2,665 0.03% 619,502
2010-12-30 2010-12-28 5.148 119,261 -1,332 0.03% 613,972
2010-12-29 2010-12-24 5.253 120,593 +3,997 0.03% 633,499
2010-12-28 2010-12-22 5.343 116,596 -19,987 0.03% 623,002
2010-12-23 2010-12-21 5.358 136,583 -3,998 0.03% 731,848
2010-12-22 2010-12-20 5.568 140,581 +7,995 0.03% 782,810
2010-12-21 2010-12-17 5.403 132,586 +19,988 0.03% 716,401
2010-12-20 2010-12-16 5.313 112,598 -26,650 0.03% 598,260
2010-12-17 2010-12-15 5.718 139,248 +13,325 0.03% 796,287
2010-12-16 2010-12-14 5.809 125,923 +26,650 0.03% 731,429
2010-12-15 2010-12-13 5.418 99,273 +13,325 0.02% 537,891
2010-12-14 2010-12-10 5.148 85,948 -2,665 0.02% 442,472
2010-12-13 2010-12-09 5.073 88,613 -10,660 0.02% 449,542
2010-12-10 2010-12-08 5.268 99,273 +42,641 0.03% 522,991
2010-12-07 2010-12-03 4.548 56,632 +10,660 0.02% 257,549
2010-11-30 2010-11-26 4.758 45,972 +6,663 0.01% 218,730
2010-11-29 2010-11-25 4.878 39,309 +6,662 0.01% 191,748
2010-11-25 2010-11-23 4.818 32,647 +10,660 0.01% 157,291
2010-11-24 2010-11-22 4.923 21,987 -85,281 0.01% 108,242
2010-11-11 2010-11-09 4.668 107,268 -13,325 0.03% 500,710
2010-11-09 2010-11-05 4.368 120,593 +13,325 0.03% 526,709
2010-10-25 2010-10-21 4.218 107,268 -19,988 0.03% 452,410
2010-10-18 2010-10-14 4.368 127,256 -13,325 0.03% 555,811
2010-10-15 2010-10-13 4.338 140,581 +33,313 0.04% 609,790
2010-10-08 2010-10-06 4.278 107,268 +11,993 0.03% 458,850
2010-10-05 2010-09-30 4.248 95,275 -7,329 0.03% 404,689
2010-10-04 2010-09-29 3.902 102,604 -10,660 0.03% 400,400
2010-09-30 2010-09-28 3.932 113,264 -6,663 0.03% 445,399
2010-09-29 2010-09-27 4.022 119,927 -8,661 0.03% 482,400
2010-09-22 2010-09-20 3.716 128,588 +11,427 0.03% 477,887
2010-09-21 2010-09-17 3.898 117,161 -45,011 0.03% 456,660
2010-09-20 2010-09-16 4.003 162,172 -91,346 0.04% 649,249
2010-09-17 2010-09-15 3.324 253,518 -71,488 0.07% 842,600
2010-09-16 2010-09-14 3.112 325,006 +6,619 0.09% 1,011,459
2010-09-14 2010-09-10 2.719 318,387 +6,619 0.09% 865,800
2010-09-06 2010-09-02 2.750 311,768 -6,619 0.08% 857,221
2010-09-03 2010-09-01 2.780 318,387 +6,619 0.09% 885,040
2010-09-01 2010-08-30 2.765 311,768 +7,943 0.08% 861,931
2010-08-30 2010-08-26 2.870 303,825 +13,239 0.08% 872,101
2010-08-27 2010-08-25 2.840 290,586 +10,591 0.08% 825,320
2010-08-26 2010-08-24 2.991 279,995 -17,210 0.08% 837,539
2010-08-23 2010-08-19 3.021 297,205 +50,306 0.08% 897,999
2010-08-19 2010-08-17 3.248 246,899 +13,239 0.07% 801,951
2010-08-16 2010-08-12 3.686 233,660 -13,239 0.06% 861,319
2010-08-13 2010-08-11 3.762 246,899 -13,238 0.07% 928,771
2010-08-09 2010-08-05 3.550 260,137 -26,477 0.07% 923,549
2010-07-02 2010-06-29 3.293 286,614 -21,182 0.08% 943,938
2010-05-20 2010-05-18 3.900 307,796 +31,375 0.08% 1,200,547
2010-05-19 2010-05-17 3.885 276,421 -82,990 0.08% 1,073,840
2010-05-17 2010-05-13 4.057 359,411 +6,384 0.11% 1,458,169
2010-05-14 2010-05-12 3.994 353,027 -28,089 0.10% 1,410,149
2010-05-13 2010-05-11 3.619 381,116 -42,134 0.11% 1,379,069
2010-05-10 2010-05-06 3.368 423,250 -2,553 0.12% 1,425,451
2010-04-30 2010-04-28 3.540 425,803 -10,215 0.12% 1,507,419
2010-04-29 2010-04-27 3.368 436,018 -6,383 0.13% 1,468,452
2010-04-28 2010-04-26 3.446 442,401 +2,553 0.13% 1,524,599
2010-04-21 2010-04-19 2.820 439,848 -31,919 0.13% 1,240,200
2010-04-20 2010-04-16 2.788 471,767 -11,491 0.14% 1,315,420
2010-03-23 2010-03-19 2.428 483,258 -208,114 0.14% 1,173,350
2010-03-04 2010-03-02 2.397 691,372 -3,830 0.20% 1,656,990
2010-03-02 2010-02-26 2.365 695,202 -2,554 0.20% 1,644,390
2010-03-01 2010-02-25 2.350 697,756 -6,384 0.20% 1,639,501
2010-02-17 2010-02-11 2.506 704,140 -8,937 0.21% 1,764,801
2010-02-12 2010-02-10 2.506 713,077 -24,259 0.21% 1,787,200
2010-01-29 2010-01-27 1.911 737,336 -6,383 0.25% 1,409,101
2009-10-06 2009-10-02 1.639 743,719 +11,441 0.25% 1,218,698
2009-09-29 2009-09-25 1.670 732,278 -18,857 0.25% 1,223,251
2009-09-16 2009-09-14 1.464 751,135 -46,513 0.26% 1,099,401
2009-09-14 2009-09-10 1.480 797,648 -18,857 0.27% 1,180,169
2009-09-11 2009-09-09 1.495 816,505 -72,914 0.28% 1,221,060
2009-09-02 2009-08-31 1.432 889,419 +6,286 0.30% 1,273,500
2009-08-28 2009-08-26 1.416 883,133 +10,057 0.30% 1,250,450
2009-08-27 2009-08-25 1.400 873,076 +12,571 0.30% 1,222,320
2009-08-26 2009-08-24 1.464 860,505 -6,285 0.29% 1,259,480
2009-08-25 2009-08-21 1.320 866,790 -62,857 0.30% 1,144,569
2009-08-13 2009-08-11 1.305 929,647 -12,571 0.32% 1,212,780
2009-07-31 2009-07-29 1.098 942,218 -116,913 0.32% 1,034,310
2009-07-27 2009-07-23 1.018 1,059,131 +116,913 0.36% 1,078,400
2009-07-24 2009-07-22 1.082 942,218 +12,571 0.32% 1,019,320
2009-07-23 2009-07-21 0.955 929,647 -61,599 0.32% 887,400
2009-07-22 2009-07-20 0.827 991,246 +61,599 0.34% 820,040
2009-07-20 2009-07-16 0.843 929,647 -38,971 0.32% 783,870
2009-07-17 2009-07-15 0.859 968,618 -62,856 0.33% 832,140
2009-06-29 2009-06-25 0.605 1,031,474 -18,857 0.35% 623,580
2009-06-26 2009-06-24 0.620 1,050,331 +18,857 0.36% 651,690
2009-06-15 2009-06-11 0.795 1,031,474 -62,857 0.35% 820,500
2009-06-04 2009-06-02 0.740 1,094,331 +62,857 0.37% 809,565
2009-05-26 2009-05-22 0.804 1,031,474 +20,838 0.35% 829,043
2009-05-22 2009-05-20 0.828 1,010,636 +61,586 0.35% 836,910
2009-05-11 2009-05-07 0.682 949,050 +12,317 0.33% 647,220
2009-03-13 2009-03-11 0.520 936,733 -30,793 0.33% 486,720
2009-03-04 2009-03-02 0.479 967,526 +57,276 0.34% 463,445
2009-02-13 2009-02-11 0.455 910,250 +30,793 0.47% 413,840
2009-01-30 2009-01-23 0.476 879,457 +24,843 0.46% 418,811
2008-12-29 2008-12-22 0.551 854,614 -29,923 0.46% 471,240
2008-11-20 2008-11-18 0.535 884,537 -89,770 0.47% 472,960
2008-11-19 2008-11-17 0.560 974,307 -47,878 0.52% 545,380
2008-11-18 2008-11-14 0.551 1,022,185 -20,348 0.55% 563,640
2008-10-30 2008-10-28 0.518 1,042,533 +89,771 0.56% 540,020
2008-10-22 2008-10-20 0.518 952,762 +59,846 0.51% 493,520
2008-10-16 2008-10-14 0.610 892,916 -11,969 0.48% 544,580
2008-10-03 2008-09-30 0.831 904,885 +22,622 0.49% 752,123
2008-09-09 2008-09-05 1.285 882,263 +3,501 0.49% 1,134,000
2008-09-04 2008-09-02 1.268 878,762 -16,338 0.48% 1,114,440
2008-09-01 2008-08-28 1.285 895,100 +99,196 0.49% 1,150,500
2008-08-29 2008-08-27 1.251 795,904 +16,338 0.44% 995,720
2008-07-31 2008-07-29 1.508 779,566 +2,334 0.43% 1,175,681
2008-07-24 2008-07-22 1.697 777,232 -5,835 0.43% 1,318,681
2008-06-30 2008-06-26 1.611 783,067 +19,840 0.43% 1,261,481
2008-06-12 2008-06-10 2.022 763,227 +56,016 0.42% 1,543,439
2008-06-05 2008-06-03 2.057 707,211 +29,176 0.39% 1,454,401
2008-06-04 2008-06-02 2.091 678,035 +7,002 0.37% 1,417,639
2008-06-03 2008-05-30 2.159 671,033 +5,835 0.37% 1,448,999
2008-06-02 2008-05-29 2.108 665,198 +5,835 0.37% 1,402,200
2008-05-28 2008-05-26 2.015 659,363 +24,507 0.36% 1,328,378
2008-05-27 2008-05-23 2.067 634,856 +13,801 0.35% 1,312,370
2008-05-26 2008-05-22 2.102 621,055 +10,275 0.35% 1,305,601
2008-05-20 2008-05-16 2.102 610,780 +22,833 0.34% 1,284,000
2008-03-06 2008-03-04 2.838 587,947 +3,425 0.33% 1,668,600
2008-03-05 2008-03-03 2.803 584,522 +26,258 0.33% 1,638,400
2008-02-22 2008-02-20 2.926 558,264 -14,842 0.31% 1,633,260
2008-02-19 2008-02-15 2.926 573,106 +11,417 0.32% 1,676,681
2008-02-15 2008-02-13 2.820 561,689 -20,550 0.32% 1,584,240
2008-02-12 2008-02-06 2.803 582,239 -9,133 0.33% 1,632,001
2008-02-11 2008-02-04 2.470 591,372 +13,700 0.33% 1,460,760
2008-02-05 2008-02-01 2.453 577,672 +6,850 0.33% 1,416,800
2008-01-25 2008-01-23 2.558 570,822 -28,541 0.32% 1,459,999
2008-01-24 2008-01-22 2.435 599,363 +3,425 0.34% 1,459,499
2008-01-09 2008-01-07 2.680 595,938 -17,125 0.34% 1,597,319
2008-01-03 2007-12-31 2.400 613,063 +4,567 0.35% 1,471,380
2007-12-19 2007-12-17 2.137 608,496 +17,124 0.34% 1,300,519
2007-12-17 2007-12-13 2.190 591,372 +5,708 0.33% 1,295,000
2007-12-14 2007-12-12 2.190 585,664 +5,709 0.33% 1,282,501
2007-12-13 2007-12-11 2.277 579,955 +17,124 0.33% 1,320,799
2007-11-14 2007-11-12 2.540 562,831 -5,708 0.33% 1,429,701
2007-11-06 2007-11-02 2.628 568,539 +11,417 0.33% 1,494,000
2007-10-23 2007-10-18 2.593 557,122 +46,807 0.32% 1,444,479
2007-10-16 2007-10-12 2.978 510,315 +5,708 0.30% 1,519,800
2007-10-12 2007-10-10 3.153 504,607 +11,417 0.29% 1,591,200
2007-10-05 2007-10-03 3.013 493,190 +21,691 0.29% 1,486,079
2007-10-04 2007-10-02 3.153 471,499 +5,708 0.27% 1,486,800
2007-10-03 2007-09-28 3.346 465,791 +3,425 0.27% 1,558,560
2007-09-28 2007-09-25 3.613 462,366 +12,960 0.27% 1,670,423
2007-09-24 2007-09-20 4.018 449,406 +5,675 0.26% 1,805,762
2007-09-20 2007-09-18 4.212 443,731 -7,944 0.26% 1,868,979
2007-09-18 2007-09-14 4.053 451,675 -17,023 0.26% 1,830,799
2007-09-17 2007-09-13 4.018 468,698 -5,674 0.27% 1,883,279
2007-09-13 2007-09-11 4.441 474,372 +22,697 0.28% 2,106,718
2007-09-12 2007-09-10 4.582 451,675 +5,674 0.26% 2,069,599
2007-09-10 2007-09-06 4.106 446,001 -5,674 0.26% 1,831,380
2007-08-30 2007-08-28 3.789 451,675 -22,697 0.27% 1,711,399
2007-08-27 2007-08-23 3.595 474,372 +11,348 0.29% 1,705,438
2007-08-22 2007-08-20 3.507 463,024 +5,674 0.28% 1,623,841
2007-08-21 2007-08-17 2.996 457,350 +2,270 0.28% 1,370,201
2007-08-17 2007-08-15 3.525 455,080 -5,674 0.27% 1,604,001
2007-08-16 2007-08-14 3.701 460,754 +11,348 0.28% 1,705,200
2007-08-14 2007-08-10 3.525 449,406 +17,023 0.27% 1,584,002
2007-08-08 2007-08-06 3.701 432,383 -5,674 0.26% 1,600,202
2007-08-03 2007-08-01 4.582 438,057 +122,565 0.26% 2,007,201
2007-08-02 2007-07-31 5.076 315,492 -5,674 0.19% 1,601,281
2007-07-31 2007-07-27 5.551 321,166 -11,349 0.19% 1,782,900
2007-07-30 2007-07-26 5.745 332,515 +170,230 0.20% 1,910,362
2007-07-27 2007-07-25 5.023 162,285 -7,944 0.10% 815,098
2007-07-26 2007-07-24 5.111 170,229 -47,665 0.10% 869,998
2007-07-25 2007-07-23 4.935 217,894 -62,417 0.13% 1,075,202
2007-07-24 2007-07-20 3.930 280,311 -22,697 0.17% 1,101,620
2007-07-23 2007-07-19 3.613 303,008 -45,395 0.18% 1,094,699
2007-07-20 2007-07-18 3.119 348,403 -11,348 0.21% 1,086,781
2007-07-19 2007-07-17 3.102 359,751 -28,372 0.22% 1,115,839
2007-07-18 2007-07-16 3.155 388,123 -11,349 0.23% 1,224,360
2007-07-17 2007-07-13 2.925 399,472 -11,348 0.24% 1,168,641
2007-06-26 2007-06-22 2.749 410,820 0.25% 1,129,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top