History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 -499,351
2017-12-29 2017-12-27 0.756 499,351 -1,851 0.03% 377,714
2017-11-07 2017-11-03 0.562 501,202 +5,553 0.03% 281,627
2017-11-03 2017-11-01 0.573 495,649 -5,553 0.03% 283,863
2017-10-25 2017-10-23 0.573 501,202 +105,499 0.03% 287,043
2017-10-17 2017-10-13 0.584 395,703 +4,164 0.02% 230,899
2017-08-10 2017-08-08 0.540 391,539 +17,424 0.02% 211,545
2017-07-27 2017-07-25 0.502 374,115 -7,404 0.02% 187,982
2017-07-04 2017-06-30 0.503 381,519 +461 0.02% 191,934
2017-04-05 2017-03-31 0.595 381,058 +1,849 0.02% 226,745
2017-01-18 2017-01-16 0.530 379,209 -1,618 0.02% 201,029
2017-01-04 2016-12-30 0.508 380,827 -292,081 0.02% 193,646
2016-12-29 2016-12-23 0.492 672,908 -1,849 0.04% 331,246
2016-11-14 2016-11-10 0.492 674,757 -184,861 0.04% 332,156
2016-01-14 2016-01-12 0.276 859,618 +1,849 0.05% 237,153
2015-10-09 2015-10-07 0.389 857,769 +92,430 0.05% 334,085
2015-10-08 2015-10-06 0.373 765,339 -131,251 0.05% 285,665
2015-10-06 2015-10-02 0.362 896,590 -462 0.06% 324,954
2015-09-24 2015-09-22 0.357 897,052 +131,564 0.06% 320,269
2015-09-09 2015-09-07 0.325 765,488 -14,789 0.05% 248,452
2015-07-30 2015-07-28 0.433 780,277 -1,849 0.05% 337,670
2015-07-10 2015-07-08 0.308 782,126 +129,403 0.05% 241,160
2015-06-23 2015-06-19 0.503 652,723 -12,940 0.04% 328,371
2015-06-22 2015-06-18 0.530 665,663 +12,940 0.04% 352,886
2015-06-01 2015-05-28 0.508 652,723 +18,486 0.04% 331,902
2015-05-29 2015-05-27 0.514 634,237 +36,973 0.04% 325,933
2015-05-28 2015-05-26 0.530 597,264 -72,096 0.04% 316,626
2015-05-22 2015-05-20 0.525 669,360 +33,275 0.04% 351,225
2015-05-19 2015-05-15 0.563 636,085 -382,664 0.05% 357,851
2015-05-18 2015-05-14 0.454 1,018,749 -46,215 0.08% 462,914
2015-05-14 2015-05-12 0.352 1,064,964 -12,940 0.08% 374,457
2015-05-13 2015-05-11 0.352 1,077,904 +59,155 0.08% 379,007
2015-05-05 2015-04-30 0.389 1,018,749 -537,947 0.08% 396,783
2015-04-10 2015-04-08 0.281 1,556,696 -34,315 0.12% 437,886
2015-04-09 2015-04-02 0.268 1,591,011 +1,849 0.12% 426,883
2015-03-31 2015-03-27 0.259 1,589,162 +92,431 0.12% 410,913
2015-03-23 2015-03-19 0.269 1,496,731 +92,431 0.12% 403,206
2015-03-20 2015-03-18 0.281 1,404,300 -9,244 0.11% 395,018
2015-01-26 2015-01-22 0.276 1,413,544 +40,670 0.11% 389,972
2014-11-27 2014-11-25 0.314 1,372,874 -3,697 0.11% 430,737
2014-11-25 2014-11-21 0.314 1,376,571 +59,155 0.11% 431,897
2014-11-19 2014-11-17 0.325 1,317,416 -1,848 0.10% 427,590
2014-10-07 2014-10-03 0.314 1,319,264 +7,394 0.10% 413,917
2014-09-03 2014-09-01 0.373 1,311,870 -12,940 0.10% 489,659
2014-08-22 2014-08-20 0.384 1,324,810 +1,849 0.10% 508,822
2014-08-20 2014-08-18 0.384 1,322,961 -1,849 0.10% 508,111
2014-05-13 2014-05-09 0.384 1,324,810 -22,183 0.10% 508,822
2014-04-23 2014-04-17 0.384 1,346,993 +16,637 0.10% 517,341
2014-03-24 2014-03-20 0.395 1,330,356 -1,848 0.10% 525,345
2014-03-14 2014-03-12 0.357 1,332,204 +55,458 0.10% 475,629
2014-02-10 2014-02-06 0.362 1,276,746 -9,243 0.10% 462,735
2014-02-06 2014-02-04 0.357 1,285,989 +46,215 0.10% 459,129
2014-01-29 2014-01-27 0.368 1,239,774 +168,224 0.10% 456,042
2014-01-28 2014-01-24 0.373 1,071,550 +92,431 0.08% 399,959
2014-01-23 2014-01-21 0.368 979,119 +194,105 0.08% 360,162
2014-01-22 2014-01-20 0.379 785,014 +92,430 0.06% 297,255
2014-01-14 2014-01-10 0.368 692,584 +27,730 0.05% 254,762
2013-12-06 2013-12-04 0.411 664,854 -3,698 0.05% 273,334
2013-11-28 2013-11-26 0.411 668,552 +55,459 0.05% 274,854
2013-11-27 2013-11-25 0.433 613,093 +1,848 0.05% 265,320
2013-11-04 2013-10-31 0.438 611,245 -40,669 0.05% 267,827
2013-10-22 2013-10-18 0.465 651,914 +44,367 0.05% 303,279
2013-10-18 2013-10-16 0.465 607,547 -1,849 0.05% 282,639
2013-10-16 2013-10-11 0.487 609,396 -3,697 0.05% 296,685
2013-10-03 2013-09-30 0.508 613,093 +46,215 0.05% 311,751
2013-09-30 2013-09-26 0.525 566,878 +12,940 0.04% 297,451
2013-08-30 2013-08-28 0.395 553,938 -18,486 0.04% 218,745
2013-08-23 2013-08-21 0.454 572,424 -3,697 0.04% 260,106
2013-08-15 2013-08-12 0.525 576,121 +16,638 0.04% 302,301
2013-06-07 2013-06-05 0.487 559,483 +44,366 0.05% 272,385
2013-06-04 2013-05-31 0.573 515,117 +27,730 0.05% 295,369
2013-05-28 2013-05-24 0.638 487,387 +3,697 0.05% 311,107
2013-05-23 2013-05-21 0.655 483,690 +36,972 0.05% 316,885
2013-05-22 2013-05-20 0.677 446,718 +4,095 0.04% 302,418
2013-05-15 2013-05-13 0.677 442,623 +36,633 0.04% 299,646
2013-04-29 2013-04-25 0.753 405,990 +1,832 0.04% 305,877
2013-03-14 2013-03-12 0.775 404,158 +27,475 0.04% 313,323
2013-02-19 2013-02-15 0.786 376,683 +5,495 0.04% 296,136
2013-02-14 2013-02-07 0.775 371,188 -9,158 0.03% 287,763
2013-02-07 2013-02-05 0.808 380,346 -27,475 0.04% 307,322
2013-02-05 2013-02-01 0.830 407,821 +1,831 0.04% 338,428
2013-02-01 2013-01-30 0.841 405,990 +3,664 0.04% 341,341
2013-01-29 2013-01-25 0.863 402,326 +9,158 0.04% 347,047
2013-01-10 2013-01-08 0.928 393,168 +17,172 0.04% 364,905
2013-01-07 2013-01-03 0.895 375,996 -232,622 0.04% 336,651
2013-01-04 2013-01-02 0.863 608,618 +18,317 0.06% 524,995
2012-12-21 2012-12-19 0.732 590,301 +5,495 0.06% 431,848
2012-12-20 2012-12-18 0.742 584,806 -256,434 0.05% 434,214
2012-12-13 2012-12-11 0.721 841,240 +147,388 0.08% 606,243
2012-12-05 2012-12-03 0.644 693,852 -10,990 0.10% 446,994
2012-11-16 2012-11-14 0.797 704,842 +164,850 0.10% 561,820
2012-11-14 2012-11-12 0.947 539,992 -164,850 0.08% 511,586
2012-11-13 2012-11-09 0.935 704,842 +79,333 0.10% 659,093
2012-11-05 2012-11-01 0.837 625,509 +8,127 0.10% 523,339
2012-11-01 2012-10-30 0.787 617,382 -182,056 0.10% 486,155
2012-10-22 2012-10-18 0.997 799,438 +4,876 0.13% 796,729
2012-10-19 2012-10-17 0.935 794,562 +4,877 0.13% 742,989
2012-10-18 2012-10-16 0.837 789,685 +8,127 0.13% 660,699
2012-10-10 2012-10-08 1.218 781,558 +134,917 0.12% 952,001
2012-10-09 2012-10-05 1.280 646,641 -143,044 0.10% 827,442
2012-10-05 2012-10-03 1.206 789,685 +8,127 0.13% 952,184
2012-09-24 2012-09-20 1.157 781,558 +16,255 0.13% 903,920
2012-09-20 2012-09-18 1.230 765,303 +126,790 0.12% 941,617
2012-08-30 2012-08-28 1.034 638,513 +34,135 0.10% 659,918
2012-08-15 2012-08-13 1.267 604,378 +16,256 0.10% 765,926
2012-07-27 2012-07-25 1.317 588,122 +29,259 0.09% 774,270
2012-07-26 2012-07-24 1.341 558,863 -6,502 0.09% 749,502
2012-07-18 2012-07-16 1.440 565,365 +11,378 0.09% 813,871
2012-07-11 2012-07-09 1.735 553,987 +1,626 0.09% 961,080
2012-07-10 2012-07-06 1.772 552,361 +3,251 0.09% 978,648
2012-07-04 2012-06-29 1.673 549,110 +24,382 0.09% 918,839
2012-06-26 2012-06-22 1.956 524,728 -609 0.08% 1,026,532
2012-06-20 2012-06-18 1.969 525,337 +8,127 0.08% 1,034,187
2012-06-19 2012-06-15 2.006 517,210 -4,876 0.08% 1,037,279
2012-06-08 2012-06-06 1.956 522,086 +21,131 0.08% 1,021,363
2012-06-07 2012-06-05 1.882 500,955 -32,103 0.08% 943,042
2012-06-06 2012-06-04 1.969 533,058 +37,386 0.09% 1,049,386
2012-06-04 2012-05-31 2.153 495,672 +48,031 0.08% 1,067,268
2012-05-30 2012-05-28 2.264 447,641 +65,020 0.08% 1,013,418
2012-05-24 2012-05-22 2.584 382,621 -1,625 0.07% 988,619
2012-05-23 2012-05-21 3.326 384,246 +1,625 0.07% 1,278,000
2012-05-22 2012-05-18 3.240 382,621 +54,241 0.07% 1,239,683
2012-05-11 2012-05-09 3.441 328,380 +2,791 0.07% 1,129,852
2012-05-09 2012-05-07 3.340 325,589 +6,975 0.07% 1,087,575
2012-05-08 2012-05-04 3.484 318,614 +6,975 0.07% 1,109,953
2012-04-05 2012-04-02 3.426 311,639 -23,716 0.07% 1,067,784
2012-03-19 2012-03-15 3.828 335,355 +219,026 0.07% 1,283,659
2012-03-14 2012-03-12 3.756 116,329 -2,790 0.02% 436,941
2012-03-09 2012-03-07 3.727 119,119 +9,766 0.03% 444,005
2012-02-22 2012-02-20 3.957 109,353 -25,112 0.02% 432,686
2012-02-10 2012-02-08 3.641 134,465 -11,160 0.03% 489,640
2012-02-08 2012-02-06 3.498 145,625 -8,371 0.03% 509,400
2012-02-01 2012-01-30 3.154 153,996 +8,371 0.03% 485,697
2011-12-29 2011-12-23 2.767 145,625 -8,371 0.03% 402,927
2011-12-28 2011-12-22 2.710 153,996 +13,951 0.03% 417,258
2011-12-19 2011-12-15 2.624 140,045 +12,556 0.03% 367,411
2011-12-05 2011-12-01 2.925 127,489 +2,790 0.03% 372,852
2011-11-17 2011-11-15 3.140 124,699 +4,185 0.03% 391,508
2011-11-14 2011-11-10 3.082 120,514 +8,370 0.03% 371,458
2011-10-31 2011-10-27 3.269 112,144 -6,975 0.02% 366,559
2011-10-17 2011-10-13 2.638 119,119 -9,765 0.03% 314,219
2011-09-27 2011-09-23 2.180 128,884 +9,765 0.03% 280,965
2011-09-26 2011-09-22 2.370 119,119 +10,600 0.03% 282,334
2011-09-08 2011-09-06 3.336 108,519 +6,835 0.02% 361,999
2011-09-05 2011-09-01 3.745 101,684 +4,101 0.02% 380,855
2011-08-24 2011-08-22 3.570 97,583 -2,734 0.02% 348,362
2011-08-18 2011-08-16 4.111 100,317 +2,734 0.02% 412,428
2011-08-09 2011-08-05 4.258 97,583 +13,670 0.02% 415,465
2011-08-08 2011-08-04 4.623 83,913 +6,835 0.02% 387,957
2011-07-18 2011-07-14 4.843 77,078 -2,734 0.02% 373,272
2011-06-23 2011-06-21 4.345 79,812 +6,835 0.02% 346,810
2011-06-07 2011-06-02 5.369 72,977 +527 0.02% 391,849
2011-05-24 2011-05-20 5.165 72,450 +6,835 0.02% 374,180
2011-05-09 2011-05-05 5.313 65,615 +1,654 0.01% 348,628
2011-04-26 2011-04-20 5.869 63,961 -3,998 0.02% 375,360
2011-04-11 2011-04-07 5.779 67,959 -2,665 0.02% 392,702
2011-04-07 2011-04-04 5.118 70,624 -13,325 0.02% 361,462
2011-04-06 2011-04-01 5.073 83,949 +18,655 0.02% 425,881
2011-04-01 2011-03-30 5.058 65,294 +2,666 0.02% 330,262
2011-03-23 2011-03-21 4.728 62,628 +3,997 0.01% 296,098
2011-03-21 2011-03-17 4.218 58,631 +13,325 0.01% 247,280
2011-03-16 2011-03-14 4.713 45,306 -5,330 0.01% 213,521
2011-03-15 2011-03-11 4.788 50,636 +5,330 0.01% 242,441
2011-03-04 2011-03-02 4.938 45,306 -121,259 0.01% 223,721
2011-03-03 2011-03-01 5.013 166,565 -6,663 0.04% 834,999
2011-02-18 2011-02-16 5.418 173,228 +2,665 0.04% 938,601
2011-02-16 2011-02-14 5.658 170,563 -17,322 0.04% 965,122
2011-01-27 2011-01-25 6.004 187,885 +2,665 0.04% 1,127,997
2010-12-17 2010-12-15 5.718 185,220 +3,997 0.04% 1,059,177
2010-12-16 2010-12-14 5.809 181,223 +34,646 0.04% 1,052,641
2010-12-15 2010-12-13 5.418 146,577 +110,599 0.03% 794,198
2010-12-07 2010-12-03 4.548 35,978 -30,648 0.01% 163,620
2010-11-25 2010-11-23 4.818 66,626 -2,665 0.02% 321,000
2010-11-24 2010-11-22 4.923 69,291 +53,301 0.02% 341,120
2010-11-19 2010-11-17 4.383 15,990 -9,328 0.00% 70,079
2010-11-11 2010-11-09 4.668 25,318 +11,993 0.01% 118,180
2010-10-11 2010-10-07 4.368 13,325 +13,325 0.00% 58,199
2010-05-19 2010-05-17 3.885 0 -31,919
2010-05-17 2010-05-13 4.057 31,919 +31,919 0.01% 129,499
2009-04-15 2009-04-09 0.576 0 -43,111
2009-03-26 2009-03-24 0.576 43,111 +41,879 0.01% 24,850
2009-01-30 2009-01-23 0.476 1,232 +35 0.00% 587
2008-10-03 2008-09-30 0.831 1,197 +30 0.00% 995
2008-07-18 2008-07-16 1.645 1,167 +1,167 0.00% 1,920
2008-06-05 2008-06-03 2.057 0 -7,002
2008-06-02 2008-05-29 2.108 7,002 +7,002 0.00% 14,760
2008-03-05 2008-03-03 2.803 0 -18,266
2008-02-29 2008-02-27 2.978 18,266 +18,266 0.01% 54,399
2008-02-25 2008-02-21 2.961 0 -9,133
2008-02-19 2008-02-15 2.926 9,133 -1,142 0.01% 26,720
2008-02-14 2008-02-12 2.961 10,275 +10,275 0.01% 30,421
2007-07-26 2007-07-24 5.111 0 -28,372
2007-07-24 2007-07-20 3.930 28,372 +28,372 0.02% 111,502
2007-06-26 2007-06-22 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top