History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 877,500 +0 0.03% 138,645
2025-10-13 2025-10-09 0.158 877,500 +0 0.03% 138,645
2025-10-10 2025-10-08 0.158 877,500 +0 0.03% 138,645
2025-10-09 2025-10-06 0.168 877,500 +0 0.03% 147,420
2025-10-08 2025-10-03 0.168 877,500 +0 0.03% 147,420
2025-10-06 2025-10-02 0.158 877,500 +0 0.03% 138,645
2025-10-03 2025-09-30 0.158 877,500 +0 0.03% 138,645
2025-10-02 2025-09-29 0.158 877,500 +0 0.03% 138,645
2025-09-30 2025-09-26 0.157 877,500 +0 0.03% 137,768
2025-09-29 2025-09-25 0.156 877,500 +68,000 0.03% 136,890
2025-08-04 2025-07-31 0.270 809,500 +36,000 0.03% 218,565
2025-07-30 2025-07-28 0.275 773,500 +20,000 0.03% 212,713
2025-02-25 2025-02-21 0.255 753,500 +220,000 0.03% 192,142
2025-01-16 2025-01-14 0.265 533,500 -20,000 0.02% 141,378
2024-12-17 2024-12-13 0.295 553,500 +20,000 0.02% 163,282
2024-10-17 2024-10-15 0.310 533,500 +150,000 0.02% 165,385
2024-03-20 2024-03-18 0.800 383,500 +20,000 0.01% 306,800
2024-03-19 2024-03-15 0.800 363,500 +40,000 0.01% 290,800
2024-03-18 2024-03-14 0.800 323,500 +20,000 0.01% 258,800
2024-03-15 2024-03-13 0.810 303,500 +20,000 0.01% 245,835
2023-08-30 2023-08-28 1.530 283,500 -12,000 0.01% 433,755
2023-07-21 2023-07-19 1.490 295,500 +2,052 0.01% 440,398
2023-07-06 2023-07-04 1.410 293,448 +11,917 0.01% 413,700
2023-01-04 2022-12-30 2.004 281,531 -1,986 0.01% 564,164
2022-12-30 2022-12-28 1.259 283,517 +1,986 0.01% 356,875
2022-11-22 2022-11-18 1.561 281,531 -93,347 0.01% 439,425
2022-06-29 2022-06-27 2.932 374,878 +6,646 0.01% 1,099,137
2022-02-17 2022-02-15 3.117 368,232 -13,656 0.01% 1,147,601
2022-01-05 2022-01-03 2.973 381,888 -9,754 0.02% 1,135,350
2022-01-04 2021-12-31 2.993 391,642 -105,349 0.02% 1,172,379
2021-12-29 2021-12-24 2.768 496,991 -19,509 0.02% 1,375,650
2021-11-10 2021-11-08 2.389 516,500 -29,263 0.02% 1,233,735
2021-10-20 2021-10-18 2.225 545,763 +19,509 0.02% 1,214,114
2021-10-07 2021-10-05 2.409 526,254 -1,951 0.02% 1,267,824
2021-09-14 2021-09-10 2.440 528,205 -5,853 0.02% 1,288,770
2021-09-13 2021-09-09 2.255 534,058 +9,755 0.02% 1,204,500
2021-09-10 2021-09-08 2.358 524,303 -1,951 0.02% 1,236,249
2021-08-16 2021-08-12 2.389 526,254 -11,706 0.02% 1,257,034
2021-08-10 2021-08-06 2.440 537,960 -11,705 0.02% 1,312,571
2021-08-03 2021-07-30 2.460 549,665 +19,509 0.02% 1,352,400
2021-08-02 2021-07-29 2.409 530,156 -109,250 0.02% 1,277,225
2021-07-30 2021-07-28 2.337 639,406 +11,705 0.03% 1,494,539
2021-06-23 2021-06-21 2.050 627,701 -29,263 0.02% 1,287,000
2021-06-11 2021-06-09 2.107 656,964 -99,496 0.03% 1,384,315
2021-06-10 2021-06-08 2.075 756,460 +3,627 0.03% 1,569,444
2021-04-21 2021-04-19 1.426 752,833 +27,762 0.03% 1,073,819
2021-04-09 2021-04-07 1.491 725,071 -92,542 0.03% 1,081,231
2021-03-16 2021-03-12 1.448 817,613 +92,542 0.03% 1,183,890
2020-12-18 2020-12-16 1.351 725,071 -1,850 0.03% 979,375
2020-12-17 2020-12-15 1.405 726,921 +14,806 0.03% 1,021,149
2020-12-15 2020-12-11 1.340 712,115 +18,509 0.03% 954,180
2020-12-02 2020-11-30 1.372 693,606 +9,254 0.03% 951,865
2020-11-27 2020-11-25 1.426 684,352 -31,464 0.03% 976,140
2020-11-25 2020-11-23 1.405 715,816 -1,157 0.03% 1,005,549
2020-11-03 2020-10-30 1.599 716,973 +1,851 0.03% 1,146,630
2020-11-02 2020-10-29 1.534 715,122 -5,553 0.03% 1,097,304
2020-10-30 2020-10-28 1.480 720,675 +5,553 0.03% 1,066,888
2020-08-17 2020-08-13 1.459 715,122 +5,552 0.03% 1,043,212
2020-08-07 2020-08-05 1.534 709,570 +16,658 0.03% 1,088,785
2020-07-30 2020-07-28 1.459 692,912 +22,210 0.03% 1,010,812
2020-07-03 2020-06-30 1.567 670,702 -1,851 0.03% 1,050,888
2020-06-23 2020-06-19 1.697 672,553 +3,702 0.03% 1,140,998
2020-06-04 2020-06-02 1.502 668,851 -1,851 0.03% 1,004,622
2020-05-07 2020-05-05 1.513 670,702 +1,851 0.03% 1,014,650
2019-11-25 2019-11-21 1.297 668,851 +37,017 0.03% 867,300
2019-10-21 2019-10-17 1.318 631,834 -1,851 0.03% 832,955
2019-09-27 2019-09-25 1.318 633,685 -1,851 0.03% 835,395
2019-09-16 2019-09-12 1.329 635,536 +37,017 0.03% 844,703
2019-09-04 2019-09-02 1.513 598,519 -3,701 0.02% 905,450
2019-09-03 2019-08-30 1.459 602,220 -118,455 0.03% 878,512
2019-09-02 2019-08-29 1.329 720,675 +1,620 0.03% 957,863
2019-08-29 2019-08-27 1.264 719,055 -41,413 0.03% 909,090
2019-08-16 2019-08-14 1.264 760,468 -20,822 0.03% 961,447
2019-06-25 2019-06-21 1.232 781,290 -74,013,657 0.04% 962,445
2019-06-17 2019-06-13 1.243 74,794,947 -64,780 3.73% 92,945,587
2019-06-12 2019-06-10 1.243 74,859,727 -45,056 3.74% 93,026,088
2019-06-11 2019-06-06 1.253 74,904,783 -27,763 3.74% 93,891,487
2019-05-20 2019-05-16 1.048 74,932,546 +20,359 3.74% 78,541,809
2019-05-17 2019-05-15 1.048 74,912,187 +1,851 3.74% 78,520,469
2019-05-16 2019-05-14 1.059 74,910,336 +18,509 3.74% 79,327,999
2019-03-19 2019-03-15 1.091 74,891,827 -64,780 3.97% 81,736,206
2019-03-12 2019-03-08 1.091 74,956,607 -18,508 3.98% 81,806,906
2019-01-29 2019-01-25 0.994 74,975,115 -1,851 3.98% 74,535,582
2018-12-14 2018-12-12 1.059 74,976,966 +1,851 4.02% 79,398,558
2018-12-11 2018-12-07 1.037 74,975,115 -37,017 4.02% 77,776,259
2018-12-10 2018-12-06 1.037 75,012,132 +46,271 4.03% 77,814,659
2018-11-23 2018-11-21 1.005 74,965,861 -70,332 4.04% 75,336,451
2018-11-21 2018-11-19 1.027 75,036,193 -27,763 4.04% 77,028,790
2018-11-20 2018-11-16 0.962 75,063,956 +27,763 4.04% 72,190,514
2018-11-19 2018-11-15 0.918 75,036,193 +70,332 4.04% 68,920,496
2018-10-10 2018-10-08 0.746 74,965,861 +55,525 4.04% 55,894,786
2018-10-09 2018-10-05 0.724 74,910,336 +185,085 4.03% 54,234,448
2018-10-05 2018-10-03 0.756 74,725,251 +111,051 4.02% 56,522,856
2018-10-03 2018-09-28 0.756 74,614,200 +92,543 4.02% 56,438,856
2018-10-02 2018-09-27 0.746 74,521,657 +92,542 4.01% 55,563,586
2018-09-28 2018-09-26 0.746 74,429,115 +277,628 4.01% 55,494,587
2018-09-27 2018-09-24 0.756 74,151,487 +555,255 3.99% 56,088,856
2018-09-26 2018-09-21 0.756 73,596,232 +1,599,135 3.96% 55,668,856
2018-09-24 2018-09-20 0.756 71,997,097 +1,804,579 3.88% 54,459,256
2018-09-21 2018-09-19 0.756 70,192,518 +555,255 3.78% 53,094,256
2018-09-20 2018-09-18 0.756 69,637,263 +1,299,297 3.75% 52,674,256
2018-09-19 2018-09-17 0.756 68,337,966 +1,295,595 3.68% 51,691,456
2018-09-18 2018-09-14 0.756 67,042,371 +1,295,596 3.61% 50,711,456
2018-09-17 2018-09-13 0.756 65,746,775 +1,203,052 3.54% 49,731,456
2018-09-14 2018-09-12 0.746 64,543,723 +142,516 3.48% 48,124,007
2018-09-13 2018-09-11 0.756 64,401,207 +2,035,935 3.47% 48,713,656
2018-09-12 2018-09-10 0.756 62,365,272 +342,408 3.36% 47,173,656
2018-09-11 2018-09-07 0.756 62,022,864 +740,340 3.34% 46,914,656
2018-09-10 2018-09-06 0.756 61,282,524 +1,880,464 3.30% 46,354,656
2018-09-07 2018-09-05 0.746 59,402,060 +423,845 3.20% 44,290,366
2018-09-06 2018-09-04 0.746 58,978,215 +1,434,409 3.18% 43,974,346
2018-09-05 2018-09-03 0.756 57,543,806 +786,611 3.10% 43,526,656
2018-09-04 2018-08-31 0.756 56,757,195 +4,912,157 3.06% 42,931,656
2018-09-03 2018-08-30 0.713 51,845,038 +5,922,721 2.79% 36,975,139
2018-08-31 2018-08-29 0.756 45,922,317 +2,961,361 2.47% 34,736,056
2018-08-30 2018-08-28 0.746 42,960,956 +1,684,274 2.31% 32,031,827
2018-08-28 2018-08-24 0.724 41,276,682 +249,865 2.22% 29,883,968
2018-08-24 2018-08-22 0.724 41,026,817 +370,170 2.21% 29,703,068
2018-08-23 2018-08-21 0.735 40,656,647 +466,414 2.19% 29,874,397
2018-08-22 2018-08-20 0.735 40,190,233 +740,340 2.16% 29,531,677
2018-08-21 2018-08-17 0.746 39,449,893 +72,183 2.12% 29,413,967
2018-08-20 2018-08-16 0.746 39,377,710 +51,824 2.12% 29,360,147
2018-08-17 2018-08-15 0.746 39,325,886 +231,357 2.12% 29,321,507
2018-08-16 2018-08-14 0.756 39,094,529 +133,261 2.11% 29,571,456
2018-08-15 2018-08-13 0.756 38,961,268 +416,441 2.10% 29,470,656
2018-08-14 2018-08-10 0.735 38,544,827 +1,443,663 2.08% 28,322,637
2018-08-13 2018-08-09 0.756 37,101,164 +185,086 2.00% 28,063,656
2018-08-09 2018-08-07 0.724 36,916,078 +323,898 1.99% 26,726,927
2018-08-08 2018-08-06 0.746 36,592,180 +312,794 1.97% 27,283,247
2018-08-07 2018-08-03 0.713 36,279,386 +740,340 1.95% 25,873,938
2018-08-06 2018-08-02 0.713 35,539,046 +390,530 1.91% 25,345,939
2018-08-03 2018-08-01 0.713 35,148,516 +185,085 1.89% 25,067,418
2018-08-02 2018-07-31 0.702 34,963,431 +131,410 1.88% 24,557,609
2018-08-01 2018-07-30 0.713 34,832,021 +277,628 1.88% 24,841,698
2018-07-27 2018-07-25 0.702 34,554,393 +534,895 1.86% 24,270,309
2018-07-25 2018-07-23 0.702 34,019,498 +185,085 1.83% 23,894,609
2018-07-24 2018-07-20 0.692 33,834,413 -12,956 1.82% 23,399,000
2018-07-10 2018-07-06 0.735 33,847,369 -11,105 1.82% 24,870,958
2018-07-09 2018-07-05 0.746 33,858,474 +5,553 1.82% 25,244,987
2018-07-06 2018-07-04 0.746 33,852,921 +18,508 1.82% 25,240,846
2018-07-05 2018-07-03 0.670 33,834,413 +18,509 1.82% 22,667,781
2018-06-28 2018-06-26 0.724 33,815,904 +18,508 1.83% 24,482,428
2018-06-26 2018-06-22 0.724 33,797,396 -11,105 1.83% 24,469,028
2018-06-22 2018-06-20 0.735 33,808,501 +18,509 1.83% 24,842,397
2018-06-14 2018-06-12 0.778 33,789,992 +18,508 1.83% 26,289,315
2018-06-13 2018-06-11 0.778 33,771,484 +37,017 1.83% 26,274,915
2018-06-08 2018-06-06 0.778 33,734,467 +27,763 1.83% 26,246,115
2018-06-07 2018-06-05 0.767 33,706,704 +27,763 1.83% 25,860,285
2018-06-06 2018-06-04 0.800 33,678,941 +222,102 1.83% 26,930,773
2018-06-05 2018-06-01 0.800 33,456,839 +74,034 1.82% 26,753,173
2018-06-04 2018-05-31 0.789 33,382,805 +18,508 1.81% 26,333,244
2018-05-31 2018-05-29 0.800 33,364,297 +3,702 1.81% 26,679,174
2018-05-30 2018-05-28 0.767 33,360,595 +233,207 1.81% 25,594,745
2018-05-29 2018-05-25 0.756 33,127,388 +18,509 1.80% 25,057,856
2018-05-28 2018-05-24 0.778 33,108,879 +83,288 1.80% 25,759,394
2018-05-25 2018-05-23 0.756 33,025,591 +46,271 1.79% 24,980,856
2018-05-24 2018-05-21 0.756 32,979,320 +74,034 1.79% 24,945,856
2018-05-23 2018-05-18 0.735 32,905,286 +99,946 1.79% 24,178,717
2018-05-18 2018-05-16 0.746 32,805,340 +157,323 1.78% 24,459,767
2018-05-17 2018-05-15 0.746 32,648,017 +46,271 1.77% 24,342,466
2018-05-15 2018-05-11 0.756 32,601,746 +55,525 1.77% 24,660,256
2018-05-14 2018-05-10 0.756 32,546,221 +9,255 1.77% 24,618,256
2018-05-11 2018-05-09 0.746 32,536,966 +9,254 1.77% 24,259,666
2018-05-10 2018-05-08 0.724 32,527,712 +92,542 1.77% 23,549,788
2018-05-07 2018-05-03 0.756 32,435,170 +101,797 1.76% 24,534,256
2018-05-04 2018-05-02 0.756 32,333,373 +27,763 1.75% 24,457,256
2018-05-03 2018-04-30 0.767 32,305,610 +120,305 1.75% 24,785,345
2018-05-02 2018-04-27 0.713 32,185,305 +620,035 1.75% 22,954,099
2018-04-30 2018-04-26 0.692 31,565,270 +46,271 1.71% 21,829,720
2018-04-27 2018-04-25 0.670 31,518,999 +407,187 1.71% 21,116,541
2018-04-26 2018-04-24 0.692 31,111,812 +397,933 1.69% 21,516,120
2018-04-25 2018-04-23 0.681 30,713,879 +629,289 1.67% 20,909,030
2018-04-19 2018-04-17 0.713 30,084,590 -420,143 1.63% 21,455,899
2018-04-17 2018-04-13 0.713 30,504,733 +18,509 1.66% 21,755,539
2018-04-16 2018-04-12 0.724 30,486,224 +27,763 1.65% 22,071,768
2018-04-12 2018-04-10 0.735 30,458,461 +27,762 1.65% 22,380,797
2018-04-10 2018-04-06 0.735 30,430,699 +101,797 1.65% 22,360,397
2018-04-09 2018-04-04 0.735 30,328,902 +18,509 1.65% 22,285,597
2018-04-06 2018-04-03 0.756 30,310,393 +148,068 1.64% 22,927,056
2018-04-04 2018-03-29 0.778 30,162,325 +190,637 1.64% 23,466,914
2018-04-03 2018-03-28 0.800 29,971,688 +46,271 1.63% 23,966,334
2018-03-29 2018-03-27 0.800 29,925,417 +259,120 1.62% 23,929,334
2018-03-28 2018-03-26 0.756 29,666,297 -9,255 1.61% 22,439,856
2018-03-27 2018-03-23 0.789 29,675,552 +46,272 1.61% 23,408,864
2018-03-26 2018-03-22 0.800 29,629,280 +92,542 1.61% 23,692,533
2018-03-23 2018-03-21 0.789 29,536,738 +120,305 1.60% 23,299,364
2018-03-19 2018-03-15 0.800 29,416,433 +27,763 1.60% 23,522,334
2018-03-14 2018-03-12 0.778 29,388,670 +64,780 1.59% 22,864,995
2018-03-13 2018-03-09 0.778 29,323,890 +27,763 1.59% 22,814,595
2018-03-12 2018-03-08 0.789 29,296,127 +9,254 1.59% 23,109,564
2018-03-09 2018-03-07 0.767 29,286,873 +27,763 1.59% 22,469,325
2018-03-08 2018-03-06 0.767 29,259,110 -79,587 1.59% 22,448,025
2018-03-07 2018-03-05 0.756 29,338,697 -12,956 1.59% 22,192,056
2018-03-05 2018-03-01 0.767 29,351,653 +18,509 1.59% 22,519,025
2018-02-28 2018-02-26 0.778 29,333,144 +305,390 1.59% 22,821,794
2018-02-27 2018-02-23 0.778 29,027,754 +138,814 1.58% 22,584,195
2018-02-23 2018-02-21 0.810 28,888,940 +101,796 1.57% 23,412,703
2018-02-22 2018-02-20 0.821 28,787,144 +462,713 1.56% 23,641,273
2018-02-21 2018-02-15 0.821 28,324,431 +444,204 1.54% 23,261,272
2018-02-20 2018-02-13 0.789 27,880,227 +18,509 1.51% 21,992,664
2018-02-13 2018-02-09 0.746 27,861,718 +185,085 1.51% 20,773,786
2018-02-07 2018-02-05 0.854 27,676,633 -9,255 1.50% 23,626,480
2018-02-02 2018-01-31 0.832 27,685,888 -3,701 1.50% 23,036,042
2018-01-22 2018-01-18 0.897 27,689,589 +92,542 1.50% 24,834,378
2018-01-19 2018-01-17 0.897 27,597,047 +1,851 1.50% 24,751,378
2018-01-18 2018-01-16 0.897 27,595,196 +46,271 1.50% 24,749,718
2018-01-17 2018-01-15 0.843 27,548,925 +416,442 1.49% 23,219,771
2018-01-16 2018-01-12 0.832 27,132,483 +248,014 1.47% 22,575,581
2018-01-15 2018-01-11 0.767 26,884,469 +185,085 1.46% 20,626,165
2018-01-12 2018-01-10 0.756 26,699,384 +185,085 1.45% 20,195,656
2018-01-11 2018-01-09 0.767 26,514,299 +370,170 1.44% 20,342,165
2018-01-10 2018-01-08 0.756 26,144,129 +92,542 1.42% 19,775,656
2018-01-09 2018-01-05 0.756 26,051,587 +323,899 1.41% 19,705,656
2018-01-08 2018-01-04 0.778 25,727,688 +92,543 1.40% 20,016,675
2018-01-05 2018-01-03 0.767 25,635,145 +231,356 1.39% 19,667,665
2018-01-04 2018-01-02 0.767 25,403,789 +740,340 1.38% 19,490,165
2018-01-03 2017-12-29 0.724 24,663,449 +184,623 1.34% 17,856,128
2018-01-02 2017-12-28 0.735 24,478,826 +37,017 1.33% 17,986,977
2017-12-18 2017-12-14 0.713 24,441,809 +277,627 1.33% 17,431,548
2017-12-15 2017-12-13 0.713 24,164,182 +370,170 1.31% 17,233,548
2017-12-13 2017-12-11 0.702 23,794,012 +138,814 1.29% 16,712,434
2017-12-08 2017-12-06 0.638 23,655,198 +457,160 1.28% 15,081,248
2017-12-07 2017-12-05 0.638 23,198,038 +425,696 1.26% 14,789,788
2017-12-05 2017-12-01 0.648 22,772,342 +283,180 1.24% 14,764,462
2017-12-04 2017-11-30 0.648 22,489,162 +57,376 1.22% 14,580,862
2017-12-01 2017-11-29 0.605 22,431,786 +925,425 1.22% 13,574,085
2017-11-30 2017-11-28 0.584 21,506,361 +977,249 1.17% 12,549,296
2017-11-29 2017-11-27 0.594 20,529,112 +1,175,290 1.11% 12,200,891
2017-11-28 2017-11-24 0.584 19,353,822 +1,095,704 1.05% 11,293,256
2017-11-27 2017-11-23 0.540 18,258,118 +370,170 0.99% 9,864,718
2017-11-24 2017-11-22 0.562 17,887,948 +92,542 0.97% 10,051,307
2017-11-23 2017-11-21 0.535 17,795,406 +462,713 0.97% 9,518,572
2017-11-21 2017-11-17 0.540 17,332,693 +83,288 0.94% 9,364,718
2017-11-20 2017-11-16 0.540 17,249,405 +1,027,222 0.94% 9,319,719
2017-11-17 2017-11-15 0.535 16,222,183 +740,340 0.88% 8,677,071
2017-11-16 2017-11-14 0.540 15,481,843 +1,017,968 0.84% 8,364,719
2017-11-15 2017-11-13 0.540 14,463,875 +185,085 0.78% 7,814,719
2017-11-13 2017-11-09 0.540 14,278,790 -18,508 0.77% 7,714,719
2017-11-10 2017-11-08 0.551 14,297,298 +508,983 0.78% 7,879,213
2017-11-07 2017-11-03 0.562 13,788,315 +370,171 0.75% 7,747,708
2017-11-06 2017-11-02 0.551 13,418,144 +1,017,967 0.73% 7,394,713
2017-11-03 2017-11-01 0.573 12,400,177 +92,543 0.67% 7,101,702
2017-11-02 2017-10-31 0.562 12,307,634 +46,271 0.67% 6,915,707
2017-11-01 2017-10-30 0.584 12,261,363 +92,543 0.67% 7,154,696
2017-10-31 2017-10-27 0.573 12,168,820 +46,271 0.66% 6,969,201
2017-10-30 2017-10-26 0.584 12,122,549 +46,271 0.66% 7,073,696
2017-10-27 2017-10-25 0.584 12,076,278 +46,271 0.66% 7,046,696
2017-10-26 2017-10-24 0.573 12,030,007 +347,960 0.65% 6,889,702
2017-10-25 2017-10-23 0.573 11,682,047 +83,289 0.63% 6,690,422
2017-10-24 2017-10-20 0.573 11,598,758 +92,542 0.63% 6,642,721
2017-10-23 2017-10-19 0.573 11,506,216 +490,475 0.62% 6,589,722
2017-10-20 2017-10-18 0.584 11,015,741 +138,814 0.60% 6,427,856
2017-10-19 2017-10-17 0.584 10,876,927 +92,543 0.59% 6,346,856
2017-10-18 2017-10-16 0.573 10,784,384 +562,658 0.59% 6,176,321
2017-10-17 2017-10-13 0.584 10,221,726 +231,357 0.56% 5,964,536
2017-10-16 2017-10-12 0.594 9,990,369 +92,542 0.54% 5,937,490
2017-10-13 2017-10-11 0.594 9,897,827 +92,543 0.54% 5,882,490
2017-10-11 2017-10-09 0.605 9,805,284 +55,525 0.53% 5,933,444
2017-10-10 2017-10-06 0.594 9,749,759 +92,543 0.53% 5,794,490
2017-10-06 2017-10-03 0.605 9,657,216 +46,271 0.52% 5,843,844
2017-10-03 2017-09-28 0.584 9,610,945 +416,441 0.52% 5,608,136
2017-09-29 2017-09-27 0.594 9,194,504 +275,777 0.50% 5,464,490
2017-09-28 2017-09-26 0.605 8,918,727 +508,984 0.48% 5,396,965
2017-09-27 2017-09-25 0.562 8,409,743 +1,388,138 0.46% 4,725,467
2017-09-26 2017-09-22 0.616 7,021,605 +277,627 0.38% 4,324,839
2017-09-25 2017-09-21 0.616 6,743,978 +222,102 0.37% 4,153,839
2017-09-22 2017-09-20 0.594 6,521,876 +471,967 0.35% 3,876,090
2017-09-21 2017-09-19 0.594 6,049,909 +636,693 0.33% 3,595,590
2017-09-20 2017-09-18 0.605 5,413,216 +1,758,307 0.29% 3,275,684
2017-09-19 2017-09-15 0.605 3,654,909 +943,934 0.20% 2,211,685
2017-09-18 2017-09-14 0.584 2,710,975 +185,085 0.15% 1,581,896
2017-09-14 2017-09-12 0.584 2,525,890 -166,576 0.14% 1,473,896
2017-09-13 2017-09-11 0.562 2,692,466 -370,170 0.15% 1,512,907
2017-08-18 2017-08-16 0.616 3,062,636 -7,404 0.17% 1,886,379
2017-08-11 2017-08-09 0.562 3,070,040 -92,542 0.17% 1,725,067
2017-08-10 2017-08-08 0.540 3,162,582 +163,163 0.17% 1,708,718
2017-07-19 2017-07-17 0.497 2,999,419 -2,082 0.18% 1,490,918
2017-07-04 2017-06-30 0.503 3,001,501 -440,043 0.18% 1,509,993
2017-05-31 2017-05-26 0.503 3,441,544 +18,487 0.21% 1,731,370
2017-05-25 2017-05-23 0.492 3,423,057 -103,523 0.21% 1,685,035
2017-05-08 2017-05-04 0.552 3,526,580 +46,215 0.22% 1,945,841
2017-04-28 2017-04-26 0.552 3,480,365 -55,458 0.21% 1,920,342
2017-03-29 2017-03-27 0.617 3,535,823 -46,215 0.22% 2,180,464
2017-03-22 2017-03-20 0.617 3,582,038 -18,486 0.22% 2,208,964
2017-03-17 2017-03-15 0.606 3,600,524 -18,487 0.22% 2,181,410
2017-03-16 2017-03-14 0.606 3,619,011 -36,972 0.22% 2,192,610
2017-03-14 2017-03-10 0.563 3,655,983 -55,458 0.22% 2,056,795
2017-02-21 2017-02-17 0.563 3,711,441 +18,486 0.23% 2,087,995
2017-02-13 2017-02-09 0.541 3,692,955 -77,642 0.23% 1,997,687
2017-01-23 2017-01-19 0.530 3,770,597 +138,646 0.23% 1,998,894
2017-01-20 2017-01-18 0.525 3,631,951 -33,275 0.22% 1,905,747
2017-01-11 2017-01-09 0.481 3,665,226 +101,674 0.23% 1,764,592
2017-01-10 2017-01-06 0.503 3,563,552 +92,431 0.22% 1,792,749
2017-01-05 2017-01-03 0.503 3,471,121 +92,430 0.21% 1,746,249
2017-01-04 2016-12-30 0.508 3,378,691 +184,862 0.21% 1,718,026
2017-01-03 2016-12-29 0.503 3,193,829 +92,431 0.20% 1,606,749
2016-12-30 2016-12-28 0.503 3,101,398 +83,187 0.19% 1,560,249
2016-11-14 2016-11-10 0.492 3,018,211 -27,729 0.19% 1,485,746
2016-11-03 2016-11-01 0.481 3,045,940 -434,425 0.19% 1,466,442
2016-11-02 2016-10-31 0.465 3,480,365 +9,244 0.21% 1,619,111
2016-11-01 2016-10-28 0.460 3,471,121 +173,769 0.21% 1,596,034
2016-10-05 2016-10-03 0.438 3,297,352 -27,729 0.20% 1,444,787
2016-09-29 2016-09-27 0.444 3,325,081 +90,582 0.20% 1,474,924
2016-09-27 2016-09-23 0.417 3,234,499 +120,160 0.20% 1,347,260
2016-09-26 2016-09-22 0.417 3,114,339 +120,160 0.19% 1,297,209
2016-09-19 2016-09-14 0.433 2,994,179 +388,209 0.18% 1,295,750
2016-09-13 2016-09-09 0.454 2,605,970 -27,729 0.16% 1,184,138
2016-09-02 2016-08-31 0.449 2,633,699 -277,292 0.16% 1,182,491
2016-08-25 2016-08-23 0.411 2,910,991 -647,015 0.18% 1,196,762
2016-08-24 2016-08-22 0.406 3,558,006 -184,862 0.22% 1,443,515
2016-08-23 2016-08-19 0.379 3,742,868 -231,077 0.23% 1,417,281
2016-08-22 2016-08-18 0.368 3,973,945 -55,458 0.24% 1,461,788
2016-08-18 2016-08-16 0.368 4,029,403 +55,458 0.25% 1,482,187
2016-08-09 2016-08-05 0.379 3,973,945 -62,853 0.24% 1,504,781
2016-08-03 2016-07-29 0.325 4,036,798 +55,459 0.25% 1,310,213
2016-07-20 2016-07-18 0.352 3,981,339 -27,729 0.24% 1,399,897
2016-07-19 2016-07-15 0.352 4,009,068 -1,849 0.25% 1,409,647
2016-07-18 2016-07-14 0.352 4,010,917 +92,431 0.25% 1,410,297
2016-07-12 2016-07-08 0.362 3,918,486 -55,459 0.24% 1,420,191
2016-07-04 2016-06-29 0.346 3,973,945 +27,729 0.24% 1,375,800
2016-06-29 2016-06-27 0.341 3,946,216 +9,244 0.24% 1,344,853
2016-06-24 2016-06-22 0.346 3,936,972 -27,730 0.24% 1,363,000
2016-06-22 2016-06-20 0.330 3,964,702 +64,702 0.24% 1,308,259
2016-06-03 2016-06-01 0.357 3,900,000 -3,697 0.24% 1,392,394
2016-05-31 2016-05-27 0.335 3,903,697 +22,183 0.24% 1,309,246
2016-05-30 2016-05-26 0.308 3,881,514 +184,862 0.24% 1,196,822
2016-04-21 2016-04-19 0.357 3,696,652 +471,396 0.23% 1,319,794
2016-04-19 2016-04-15 0.341 3,225,256 +92,431 0.20% 1,099,153
2016-04-15 2016-04-13 0.325 3,132,825 +286,535 0.19% 1,016,813
2016-04-08 2016-04-06 0.325 2,846,290 -813,390 0.17% 923,813
2016-04-07 2016-04-05 0.281 3,659,680 -7,395 0.22% 1,029,437
2016-04-06 2016-04-01 0.276 3,667,075 +160,830 0.23% 1,011,681
2016-03-15 2016-03-11 0.314 3,506,245 -11,092 0.22% 1,100,079
2016-02-02 2016-01-29 0.276 3,517,337 +92,431 0.22% 970,371
2016-01-26 2016-01-22 0.276 3,424,906 +887,335 0.21% 944,871
2016-01-11 2016-01-07 0.287 2,537,571 +55,459 0.16% 727,524
2015-12-01 2015-11-27 0.341 2,482,112 -48,064 0.15% 845,893
2015-11-05 2015-11-03 0.368 2,530,176 -203,348 0.16% 930,707
2015-10-30 2015-10-28 0.384 2,733,524 +520,385 0.17% 1,049,868
2015-10-27 2015-10-23 0.395 2,213,139 -46,215 0.14% 873,947
2015-10-22 2015-10-19 0.427 2,259,354 -520,385 0.14% 965,528
2015-10-20 2015-10-16 0.427 2,779,739 -46,216 0.17% 1,187,913
2015-10-13 2015-10-09 0.411 2,825,955 +46,216 0.17% 1,161,803
2015-10-07 2015-10-05 0.379 2,779,739 +46,215 0.17% 1,052,581
2015-09-11 2015-09-09 0.341 2,733,524 +129,403 0.17% 931,573
2015-08-24 2015-08-20 0.422 2,604,121 -177,467 0.16% 1,098,776
2015-08-18 2015-08-14 0.417 2,781,588 -110,917 0.17% 1,158,609
2015-08-17 2015-08-13 0.433 2,892,505 -3,697 0.18% 1,251,750
2015-08-03 2015-07-30 0.433 2,896,202 +40,669 0.18% 1,253,350
2015-07-30 2015-07-28 0.433 2,855,533 +44,367 0.18% 1,235,750
2015-07-29 2015-07-27 0.438 2,811,166 -14,789 0.17% 1,231,757
2015-07-28 2015-07-24 0.476 2,825,955 +46,216 0.17% 1,345,245
2015-07-23 2015-07-21 0.460 2,779,739 -36,973 0.18% 1,278,134
2015-07-21 2015-07-17 0.460 2,816,712 -299,475 0.18% 1,295,135
2015-07-17 2015-07-15 0.395 3,116,187 +92,430 0.20% 1,230,552
2015-07-15 2015-07-13 0.417 3,023,757 -1,428,979 0.19% 1,259,480
2015-07-14 2015-07-10 0.400 4,452,736 +231,077 0.28% 1,782,429
2015-07-13 2015-07-09 0.395 4,221,659 -462,154 0.27% 1,667,092
2015-07-10 2015-07-08 0.308 4,683,813 +582,314 0.30% 1,444,202
2015-07-09 2015-07-07 0.400 4,101,499 -101,674 0.27% 1,641,829
2015-07-08 2015-07-06 0.433 4,203,173 -371,572 0.27% 1,818,950
2015-07-07 2015-07-03 0.481 4,574,745 +188,559 0.30% 2,202,472
2015-07-06 2015-07-02 0.519 4,386,186 +55,459 0.28% 2,277,780
2015-07-02 2015-06-29 0.508 4,330,727 -138,647 0.28% 2,202,126
2015-06-30 2015-06-26 0.573 4,469,374 +153,435 0.29% 2,562,749
2015-06-29 2015-06-25 0.541 4,315,939 -9,243 0.28% 2,334,688
2015-06-26 2015-06-24 0.573 4,325,182 +18,487 0.28% 2,480,069
2015-06-25 2015-06-23 0.617 4,306,695 +384,511 0.28% 2,655,843
2015-06-24 2015-06-22 0.573 3,922,184 -785,661 0.25% 2,248,989
2015-06-23 2015-06-19 0.503 4,707,845 -238,471 0.30% 2,368,419
2015-06-22 2015-06-18 0.530 4,946,316 +1,116,563 0.32% 2,622,174
2015-06-04 2015-06-02 0.573 3,829,753 -536,098 0.25% 2,195,989
2015-06-03 2015-06-01 0.492 4,365,851 +114,614 0.28% 2,149,136
2015-06-02 2015-05-29 0.487 4,251,237 +107,220 0.28% 2,069,719
2015-06-01 2015-05-28 0.508 4,144,017 +46,215 0.27% 2,107,186
2015-05-29 2015-05-27 0.514 4,097,802 +97,977 0.27% 2,105,853
2015-05-28 2015-05-26 0.530 3,999,825 -255,109 0.26% 2,120,414
2015-05-27 2015-05-22 0.487 4,254,934 +105,371 0.28% 2,071,519
2015-05-26 2015-05-21 0.487 4,149,563 +92,431 0.27% 2,020,219
2015-05-22 2015-05-20 0.525 4,057,132 -81,339 0.26% 2,128,847
2015-05-21 2015-05-19 0.536 4,138,471 +295,778 0.32% 2,216,300
2015-05-20 2015-05-18 0.536 3,842,693 -610,043 0.30% 2,057,901
2015-05-19 2015-05-15 0.563 4,452,736 -92,431 0.35% 2,505,035
2015-05-18 2015-05-14 0.454 4,545,167 -190,061 0.35% 2,065,298
2015-05-15 2015-05-13 0.346 4,735,228 -134,948 0.37% 1,639,360
2015-05-14 2015-05-12 0.352 4,870,176 +92,430 0.38% 1,712,425
2015-05-13 2015-05-11 0.352 4,777,746 +258,806 0.37% 1,679,925
2015-05-12 2015-05-08 0.276 4,518,940 +299,476 0.35% 1,246,695
2015-05-11 2015-05-07 0.298 4,219,464 +92,431 0.33% 1,255,375
2015-05-08 2015-05-06 0.319 4,127,033 -49,913 0.32% 1,317,175
2015-05-07 2015-05-05 0.341 4,176,946 +46,216 0.32% 1,423,485
2015-05-05 2015-04-30 0.389 4,130,730 -14,789 0.32% 1,608,840
2015-04-28 2015-04-24 0.330 4,145,519 +46,215 0.32% 1,367,925
2015-04-21 2015-04-17 0.314 4,099,304 -7,394 0.32% 1,286,150
2015-04-15 2015-04-13 0.325 4,106,698 -49,913 0.32% 1,332,900
2015-04-13 2015-04-09 0.314 4,156,611 +12,940 0.32% 1,304,130
2015-04-10 2015-04-08 0.281 4,143,671 -27,729 0.32% 1,165,580
2015-02-05 2015-02-03 0.287 4,171,400 +27,729 0.32% 1,195,945
2015-01-12 2015-01-08 0.276 4,143,671 +1,849 0.32% 1,143,165
2014-12-19 2014-12-17 0.281 4,141,822 -18,486 0.32% 1,165,060
2014-11-24 2014-11-20 0.319 4,160,308 +92,431 0.32% 1,327,795
2014-11-18 2014-11-14 0.330 4,067,877 -46,216 0.32% 1,342,305
2014-09-17 2014-09-15 0.352 4,114,093 +92,431 0.32% 1,446,575
2014-09-01 2014-08-28 0.373 4,021,662 -9,243 0.31% 1,501,095
2014-08-20 2014-08-18 0.384 4,030,905 +9,243 0.31% 1,548,155
2014-08-18 2014-08-14 0.384 4,021,662 -1,155 0.31% 1,544,605
2014-07-09 2014-07-07 0.389 4,022,817 -15,598 0.31% 1,566,810
2014-07-07 2014-07-03 0.395 4,038,415 +36,972 0.31% 1,594,731
2014-05-30 2014-05-28 0.406 4,001,443 -92,431 0.31% 1,623,422
2014-05-27 2014-05-23 0.417 4,093,874 +64,702 0.32% 1,705,213
2014-05-16 2014-05-14 0.384 4,029,172 -184,862 0.31% 1,547,489
2014-05-13 2014-05-09 0.384 4,214,034 +27,730 0.33% 1,618,490
2014-05-02 2014-04-29 0.389 4,186,304 +1,404,947 0.33% 1,630,485
2014-04-28 2014-04-24 0.395 2,781,357 +195,953 0.22% 1,098,331
2014-04-17 2014-04-15 0.406 2,585,404 -27,729 0.20% 1,048,922
2014-04-16 2014-04-14 0.406 2,613,133 -92,431 0.20% 1,060,172
2014-04-11 2014-04-09 0.384 2,705,564 +122,009 0.21% 1,039,129
2014-04-08 2014-04-04 0.400 2,583,555 -120,160 0.20% 1,034,196
2014-04-07 2014-04-03 0.389 2,703,715 -35,124 0.21% 1,053,045
2014-04-03 2014-04-01 0.389 2,738,839 +147,889 0.21% 1,066,725
2014-04-01 2014-03-28 0.438 2,590,950 -42,518 0.20% 1,135,266
2014-03-31 2014-03-27 0.411 2,633,468 +46,216 0.20% 1,082,668
2014-03-28 2014-03-26 0.444 2,587,252 -171,922 0.20% 1,147,641
2014-03-24 2014-03-20 0.395 2,759,174 -693,230 0.21% 1,089,571
2014-03-21 2014-03-19 0.406 3,452,404 -203,348 0.27% 1,400,672
2014-03-17 2014-03-13 0.368 3,655,752 -36,972 0.28% 1,344,743
2014-03-14 2014-03-12 0.357 3,692,724 -417,787 0.29% 1,318,391
2014-03-13 2014-03-11 0.384 4,110,511 +177,467 0.32% 1,578,729
2014-03-05 2014-03-03 0.373 3,933,044 +184,861 0.31% 1,468,018
2014-03-04 2014-02-28 0.368 3,748,183 -186,710 0.29% 1,378,743
2014-02-26 2014-02-24 0.373 3,934,893 +92,431 0.31% 1,468,708
2014-02-24 2014-02-20 0.379 3,842,462 -1,109,169 0.30% 1,454,994
2014-02-20 2014-02-18 0.384 4,951,631 -92,431 0.38% 1,901,779
2014-02-14 2014-02-12 0.389 5,044,062 -81,339 0.39% 1,964,565
2014-02-13 2014-02-11 0.384 5,125,401 -11,092 0.40% 1,968,519
2014-02-12 2014-02-10 0.379 5,136,493 -14,788 0.40% 1,944,994
2014-02-06 2014-02-04 0.357 5,151,281 +369,723 0.40% 1,839,131
2014-01-23 2014-01-21 0.368 4,781,558 +739,446 0.37% 1,758,862
2014-01-22 2014-01-20 0.379 4,042,112 -184,862 0.31% 1,530,594
2014-01-21 2014-01-17 0.400 4,226,974 +184,862 0.33% 1,692,056
2013-12-30 2013-12-24 0.362 4,042,112 -65,280 0.31% 1,464,997
2013-12-20 2013-12-18 0.362 4,107,392 +9,243 0.32% 1,488,656
2013-12-13 2013-12-11 0.373 4,098,149 -18,486 0.32% 1,529,644
2013-12-12 2013-12-10 0.379 4,116,635 +18,486 0.32% 1,558,813
2013-12-02 2013-11-28 0.422 4,098,149 -22,183 0.32% 1,729,163
2013-11-28 2013-11-26 0.411 4,120,332 +46,215 0.32% 1,693,945
2013-11-25 2013-11-21 0.444 4,074,117 +73,945 0.32% 1,807,178
2013-11-20 2013-11-18 0.444 4,000,172 +101,674 0.31% 1,774,378
2013-11-12 2013-11-08 0.438 3,898,498 +18,486 0.30% 1,708,189
2013-10-31 2013-10-29 0.444 3,880,012 -46,215 0.30% 1,721,078
2013-10-30 2013-10-28 0.444 3,926,227 -194,105 0.30% 1,741,577
2013-10-28 2013-10-24 0.454 4,120,332 -27,729 0.32% 1,872,255
2013-10-24 2013-10-22 0.481 4,148,061 +1,848 0.32% 1,997,049
2013-10-23 2013-10-21 0.465 4,146,213 -24,956 0.32% 1,928,873
2013-10-21 2013-10-17 0.476 4,171,169 +92,431 0.32% 1,985,610
2013-10-18 2013-10-16 0.465 4,078,738 -36,972 0.32% 1,897,482
2013-10-08 2013-10-04 0.487 4,115,710 +73,944 0.32% 2,003,737
2013-10-02 2013-09-27 0.503 4,041,766 +92,431 0.31% 2,033,329
2013-09-30 2013-09-26 0.525 3,949,335 -138,646 0.31% 2,072,284
2013-09-27 2013-09-25 0.525 4,087,981 -218,137 0.32% 2,145,034
2013-09-26 2013-09-24 0.487 4,306,118 -64,701 0.33% 2,096,438
2013-09-25 2013-09-23 0.465 4,370,819 -46,216 0.34% 2,033,362
2013-09-13 2013-09-11 0.465 4,417,035 +286,536 0.34% 2,054,863
2013-09-12 2013-09-10 0.476 4,130,499 +46,215 0.32% 1,966,250
2013-09-11 2013-09-09 0.460 4,084,284 -203,348 0.32% 1,877,969
2013-09-09 2013-09-05 0.471 4,287,632 -194,104 0.33% 2,017,856
2013-09-04 2013-09-02 0.411 4,481,736 +203,347 0.35% 1,842,525
2013-09-02 2013-08-29 0.373 4,278,389 +144,192 0.33% 1,596,919
2013-08-27 2013-08-23 0.411 4,134,197 +249,563 0.32% 1,699,645
2013-08-23 2013-08-21 0.454 3,884,634 +64,702 0.30% 1,765,155
2013-08-22 2013-08-20 0.449 3,819,932 +110,917 0.30% 1,715,091
2013-08-20 2013-08-16 0.481 3,709,015 +92,431 0.29% 1,785,674
2013-08-19 2013-08-15 0.487 3,616,584 +92,430 0.28% 1,760,737
2013-08-16 2013-08-13 0.508 3,524,154 +147,890 0.27% 1,791,993
2013-08-15 2013-08-12 0.525 3,376,264 -14,789 0.26% 1,771,584
2013-08-13 2013-08-09 0.444 3,391,053 -306,870 0.26% 1,504,187
2013-08-12 2013-08-08 0.444 3,697,923 -247,715 0.29% 1,640,307
2013-08-07 2013-08-05 0.444 3,945,638 -105,371 0.31% 1,750,188
2013-08-02 2013-07-31 0.395 4,051,009 +46,216 0.31% 1,599,704
2013-07-31 2013-07-29 0.406 4,004,793 +18,486 0.37% 1,624,781
2013-07-26 2013-07-24 0.427 3,986,307 -1,386,462 0.37% 1,703,536
2013-07-19 2013-07-17 0.395 5,372,769 +175,619 0.50% 2,121,654
2013-07-15 2013-07-11 0.433 5,197,150 +46,215 0.48% 2,249,100
2013-07-05 2013-07-03 0.454 5,150,935 -50,837 0.48% 2,340,555
2013-07-04 2013-07-02 0.476 5,201,772 -27,729 0.48% 2,476,210
2013-06-28 2013-06-26 0.487 5,229,501 +33,275 0.49% 2,545,988
2013-06-20 2013-06-18 0.536 5,196,226 +46,215 0.48% 2,782,766
2013-06-19 2013-06-17 0.541 5,150,011 -73,944 0.48% 2,785,875
2013-06-17 2013-06-13 0.530 5,223,955 -9,243 0.49% 2,769,357
2013-06-10 2013-06-06 0.498 5,233,198 +462,154 0.49% 2,604,405
2013-06-07 2013-06-05 0.487 4,771,044 +1,796,853 0.44% 2,322,787
2013-06-05 2013-06-03 0.552 2,974,191 +92,431 0.28% 1,641,053
2013-06-04 2013-05-31 0.573 2,881,760 +101,674 0.27% 1,652,408
2013-05-31 2013-05-29 0.617 2,780,086 +478,791 0.26% 1,714,417
2013-05-29 2013-05-27 0.627 2,301,295 -10,398 0.21% 1,444,055
2013-05-23 2013-05-21 0.655 2,311,693 +64,701 0.22% 1,514,483
2013-05-22 2013-05-20 0.677 2,246,992 +20,598 0.21% 1,521,164
2013-05-21 2013-05-16 0.655 2,226,394 +45,792 0.21% 1,458,600
2013-05-15 2013-05-13 0.677 2,180,602 +64,108 0.21% 1,476,220
2013-05-06 2013-05-02 0.699 2,116,494 -18,317 0.20% 1,479,040
2013-05-02 2013-04-29 0.688 2,134,811 +64,109 0.20% 1,468,530
2013-04-30 2013-04-26 0.710 2,070,702 -56,782 0.19% 1,469,650
2013-04-29 2013-04-25 0.753 2,127,484 -54,950 0.20% 1,602,870
2013-04-26 2013-04-24 0.721 2,182,434 -18,317 0.21% 1,572,780
2013-04-24 2013-04-22 0.710 2,200,751 +64,109 0.21% 1,561,950
2013-04-23 2013-04-19 0.644 2,136,642 +27,475 0.20% 1,376,470
2013-04-17 2013-04-15 0.644 2,109,167 -23,812 0.20% 1,358,770
2013-04-16 2013-04-12 0.644 2,132,979 +119,058 0.20% 1,374,110
2013-04-11 2013-04-09 0.655 2,013,921 +18,317 0.19% 1,319,400
2013-04-09 2013-04-05 0.644 1,995,604 -51,287 0.19% 1,285,610
2013-04-08 2013-04-03 0.666 2,046,891 -45,791 0.19% 1,363,350
2013-03-27 2013-03-25 0.742 2,092,682 +18,316 0.20% 1,553,800
2013-03-21 2013-03-19 0.742 2,074,366 +184,999 0.20% 1,540,200
2013-03-20 2013-03-18 0.742 1,889,367 +9,158 0.18% 1,402,840
2013-03-19 2013-03-15 0.786 1,880,209 -27,475 0.18% 1,478,160
2013-03-18 2013-03-14 0.753 1,907,684 +36,634 0.18% 1,437,270
2013-03-15 2013-03-13 0.775 1,871,050 -53,119 0.18% 1,450,530
2013-03-13 2013-03-11 0.819 1,924,169 -18,316 0.18% 1,575,750
2013-03-12 2013-03-08 0.819 1,942,485 +18,316 0.18% 1,590,750
2013-03-08 2013-03-06 0.830 1,924,169 -47,623 0.18% 1,596,760
2013-03-01 2013-02-27 0.874 1,971,792 +58,613 0.19% 1,722,400
2013-02-27 2013-02-25 0.906 1,913,179 -91,583 0.18% 1,733,870
2013-02-22 2013-02-20 0.819 2,004,762 -27,475 0.19% 1,641,750
2013-02-21 2013-02-19 0.775 2,032,237 -27,475 0.19% 1,575,490
2013-02-19 2013-02-15 0.786 2,059,712 -91,584 0.19% 1,619,280
2013-02-15 2013-02-08 0.786 2,151,296 +27,475 0.20% 1,691,280
2013-02-14 2013-02-07 0.775 2,123,821 +47,624 0.20% 1,646,490
2013-02-08 2013-02-06 0.786 2,076,197 +91,583 0.20% 1,632,240
2013-02-01 2013-01-30 0.841 1,984,614 -16,485 0.19% 1,668,590
2013-01-29 2013-01-25 0.863 2,001,099 -170,345 0.19% 1,726,150
2013-01-25 2013-01-23 0.928 2,171,444 +9,158 0.20% 2,015,350
2013-01-23 2013-01-21 0.928 2,162,286 -91,583 0.20% 2,006,850
2013-01-22 2013-01-18 0.917 2,253,869 +32,970 0.21% 2,067,240
2013-01-21 2013-01-17 0.895 2,220,899 -3,664 0.21% 1,988,500
2013-01-17 2013-01-15 0.950 2,224,563 +137,376 0.21% 2,113,230
2013-01-16 2013-01-14 0.950 2,087,187 +137,375 0.20% 1,982,730
2013-01-15 2013-01-11 0.950 1,949,812 -9,158 0.18% 1,852,230
2013-01-11 2013-01-09 1.015 1,958,970 +53,118 0.18% 1,989,270
2013-01-10 2013-01-08 0.928 1,905,852 +121,806 0.18% 1,768,850
2013-01-09 2013-01-07 0.994 1,784,046 -661,233 0.17% 1,772,680
2013-01-08 2013-01-04 0.895 2,445,279 +91,584 0.23% 2,189,400
2013-01-07 2013-01-03 0.895 2,353,695 -36,634 0.22% 2,107,400
2013-01-04 2013-01-02 0.863 2,390,329 -448,759 0.22% 2,061,900
2013-01-03 2012-12-31 0.819 2,839,088 -111,731 0.27% 2,325,000
2013-01-02 2012-12-27 0.764 2,950,819 -184,083 0.28% 2,255,400
2012-12-19 2012-12-17 0.732 3,134,902 +5,495 0.29% 2,293,410
2012-12-17 2012-12-13 0.742 3,129,407 -457,918 0.29% 2,323,560
2012-12-13 2012-12-11 0.721 3,587,325 +772,507 0.34% 2,585,220
2012-12-12 2012-12-10 0.786 2,814,818 -18,317 0.40% 2,212,920
2012-12-11 2012-12-07 0.764 2,833,135 -155,692 0.40% 2,165,450
2012-12-10 2012-12-06 0.721 2,988,827 +45,792 0.42% 2,153,910
2012-12-07 2012-12-05 0.710 2,943,035 +457,917 0.42% 2,088,775
2012-12-04 2012-11-30 0.644 2,485,118 +73,267 0.35% 1,600,965
2012-11-29 2012-11-27 0.721 2,411,851 -36,633 0.34% 1,738,110
2012-11-23 2012-11-21 0.742 2,448,484 +18,317 0.35% 1,817,980
2012-11-21 2012-11-19 0.786 2,430,167 -111,045 0.34% 1,910,520
2012-11-20 2012-11-16 0.786 2,541,212 +80,593 0.36% 1,997,820
2012-11-19 2012-11-15 0.819 2,460,619 +27,475 0.35% 2,015,063
2012-11-15 2012-11-13 0.786 2,433,144 +27,475 0.34% 1,912,860
2012-11-13 2012-11-09 0.935 2,405,669 +262,641 0.34% 2,249,523
2012-11-12 2012-11-08 0.874 2,143,028 +32,510 0.34% 1,872,092
2012-11-09 2012-11-07 0.910 2,110,518 -32,510 0.34% 1,921,595
2012-11-08 2012-11-06 0.898 2,143,028 -50,391 0.34% 1,924,827
2012-11-06 2012-11-02 0.837 2,193,419 -26,008 0.35% 1,835,150
2012-11-05 2012-11-01 0.837 2,219,427 +56,892 0.35% 1,856,910
2012-11-02 2012-10-31 0.800 2,162,535 -141,419 0.34% 1,729,488
2012-11-01 2012-10-30 0.787 2,303,954 +147,921 0.37% 1,814,240
2012-10-31 2012-10-29 0.849 2,156,033 -13,004 0.34% 1,830,398
2012-10-29 2012-10-25 1.021 2,169,037 +81,276 0.34% 2,215,063
2012-10-26 2012-10-24 1.083 2,087,761 +308,846 0.33% 2,260,500
2012-10-25 2012-10-22 1.046 1,778,915 -261,706 0.28% 1,860,438
2012-10-24 2012-10-19 1.009 2,040,621 -149,547 0.32% 2,058,815
2012-10-22 2012-10-18 0.997 2,190,168 -14,630 0.35% 2,182,747
2012-10-19 2012-10-17 0.935 2,204,798 +204,814 0.35% 2,061,690
2012-10-18 2012-10-16 0.837 1,999,984 +178,806 0.32% 1,673,310
2012-10-17 2012-10-15 0.997 1,821,178 +321,851 0.29% 1,815,008
2012-10-15 2012-10-11 1.070 1,499,327 +165,801 0.24% 1,604,932
2012-10-11 2012-10-09 1.120 1,333,526 +326,727 0.21% 1,493,083
2012-10-10 2012-10-08 1.218 1,006,799 -24,382 0.16% 1,226,363
2012-10-09 2012-10-05 1.280 1,031,181 -56,893 0.16% 1,319,500
2012-10-08 2012-10-04 1.206 1,088,074 -12,191 0.17% 1,311,975
2012-10-05 2012-10-03 1.206 1,100,265 -24,383 0.17% 1,326,675
2012-10-04 2012-09-28 1.193 1,124,648 +16,255 0.18% 1,342,237
2012-09-28 2012-09-26 1.169 1,108,393 +24,383 0.18% 1,295,563
2012-09-27 2012-09-25 1.193 1,084,010 +56,892 0.17% 1,293,737
2012-09-26 2012-09-24 1.230 1,027,118 +22,758 0.16% 1,263,751
2012-09-25 2012-09-21 1.193 1,004,360 +16,255 0.16% 1,198,677
2012-09-24 2012-09-20 1.157 988,105 +66,645 0.16% 1,142,805
2012-09-21 2012-09-19 1.230 921,460 +1,626 0.15% 1,133,751
2012-09-20 2012-09-18 1.230 919,834 +58,518 0.15% 1,131,750
2012-09-19 2012-09-17 1.243 861,316 -233,057 0.14% 1,070,348
2012-09-18 2012-09-14 1.070 1,094,373 -81,275 0.18% 1,171,455
2012-09-12 2012-09-10 1.095 1,175,648 +89,403 0.19% 1,287,385
2012-09-06 2012-09-04 0.960 1,086,245 +24,382 0.17% 1,042,470
2012-09-05 2012-09-03 0.997 1,061,863 +8,128 0.17% 1,058,265
2012-08-30 2012-08-28 1.034 1,053,735 +32,510 0.17% 1,089,060
2012-08-28 2012-08-24 1.206 1,021,225 +40,638 0.16% 1,231,370
2012-08-27 2012-08-23 1.230 980,587 +16,255 0.16% 1,206,499
2012-08-24 2012-08-22 1.181 964,332 +8,127 0.15% 1,139,040
2012-08-21 2012-08-17 1.218 956,205 -203 0.15% 1,164,735
2012-08-13 2012-08-09 1.366 956,408 +65,020 0.15% 1,306,193
2012-08-01 2012-07-30 1.230 891,388 -63,394 0.14% 1,096,750
2012-07-30 2012-07-26 1.292 954,782 +39,012 0.15% 1,233,487
2012-07-24 2012-07-20 1.390 915,770 -73,148 0.15% 1,273,227
2012-07-20 2012-07-18 1.415 988,918 +32,510 0.16% 1,399,262
2012-07-18 2012-07-16 1.440 956,408 -56,690 0.15% 1,376,798
2012-07-16 2012-07-12 1.575 1,013,098 +4,877 0.16% 1,595,521
2012-07-13 2012-07-11 1.636 1,008,221 +8,128 0.16% 1,649,865
2012-07-12 2012-07-10 1.649 1,000,093 +16,255 0.16% 1,648,869
2012-07-11 2012-07-09 1.735 983,838 -65,021 0.16% 1,706,804
2012-07-10 2012-07-06 1.772 1,048,859 +21,132 0.17% 1,858,320
2012-07-09 2012-07-05 1.809 1,027,727 -42,263 0.16% 1,858,815
2012-07-06 2012-07-04 1.710 1,069,990 -50,391 0.17% 1,829,934
2012-07-05 2012-07-03 1.673 1,120,381 +32,510 0.18% 1,874,760
2012-07-03 2012-06-28 1.710 1,087,871 -32,510 0.17% 1,860,515
2012-06-28 2012-06-26 1.895 1,120,381 +48,765 0.18% 2,122,890
2012-06-22 2012-06-20 1.981 1,071,616 +40,638 0.17% 2,122,785
2012-06-21 2012-06-19 1.907 1,030,978 -16,255 0.16% 1,966,175
2012-06-20 2012-06-18 1.969 1,047,233 +92,654 0.17% 2,061,600
2012-06-19 2012-06-15 2.006 954,579 +32,510 0.15% 1,914,434
2012-06-13 2012-06-11 2.018 922,069 +16,255 0.15% 1,860,580
2012-06-12 2012-06-08 1.981 905,814 -32,510 0.14% 1,794,345
2012-06-11 2012-06-07 2.018 938,324 +16,255 0.15% 1,893,380
2012-06-08 2012-06-06 1.956 922,069 +8,127 0.15% 1,803,855
2012-06-06 2012-06-04 1.969 913,942 +32,511 0.15% 1,799,201
2012-06-04 2012-05-31 2.153 881,431 +93,060 0.14% 1,897,874
2012-05-31 2012-05-29 2.276 788,371 -1,626 0.14% 1,794,500
2012-05-30 2012-05-28 2.264 789,997 +45,515 0.14% 1,788,481
2012-05-23 2012-05-21 3.326 744,482 +14,629 0.13% 2,476,143
2012-05-22 2012-05-18 3.240 729,853 +103,466 0.13% 2,364,707
2012-05-21 2012-05-17 3.312 626,387 +16,741 0.13% 2,074,380
2012-05-15 2012-05-11 3.240 609,646 +27,901 0.13% 1,975,239
2012-05-11 2012-05-09 3.441 581,745 +8,371 0.12% 2,001,601
2012-05-10 2012-05-08 3.498 573,374 +12,555 0.12% 2,005,679
2012-05-08 2012-05-04 3.484 560,819 +69,754 0.12% 1,953,721
2012-05-07 2012-05-03 3.584 491,065 +16,741 0.10% 1,759,999
2012-05-04 2012-05-02 3.598 474,324 +9,765 0.10% 1,706,799
2012-05-03 2012-04-30 3.584 464,559 +13,951 0.10% 1,665,001
2012-05-02 2012-04-27 3.570 450,608 +29,296 0.09% 1,608,540
2012-04-17 2012-04-13 3.584 421,312 +2,791 0.09% 1,510,001
2012-04-16 2012-04-12 3.598 418,521 +9,765 0.09% 1,505,998
2012-04-13 2012-04-11 3.598 408,756 -64,173 0.09% 1,470,860
2012-04-10 2012-04-03 3.555 472,929 -15,346 0.10% 1,681,439
2012-04-05 2012-04-02 3.426 488,275 +15,346 0.10% 1,673,000
2012-04-02 2012-03-29 3.828 472,929 -5,581 0.10% 1,810,259
2012-03-30 2012-03-28 3.842 478,510 -20,926 0.10% 1,838,482
2012-03-27 2012-03-23 3.914 499,436 +59,988 0.10% 1,954,681
2012-03-23 2012-03-21 4.043 439,448 +2,791 0.09% 1,776,602
2012-03-21 2012-03-19 4.057 436,657 +97,655 0.09% 1,771,578
2012-03-20 2012-03-16 4.114 339,002 -27,902 0.07% 1,394,818
2012-03-19 2012-03-15 3.828 366,904 +13,951 0.08% 1,404,421
2012-03-16 2012-03-14 3.727 352,953 -13,951 0.07% 1,315,600
2012-03-15 2012-03-13 3.770 366,904 +13,951 0.08% 1,383,381
2012-03-14 2012-03-12 3.756 352,953 -13,951 0.07% 1,325,720
2012-03-09 2012-03-07 3.727 366,904 -26,506 0.08% 1,367,601
2012-03-07 2012-03-05 4.014 393,410 -13,951 0.08% 1,579,199
2012-03-06 2012-03-02 4.028 407,361 -6,975 0.09% 1,641,040
2012-02-29 2012-02-27 3.899 414,336 +27,901 0.09% 1,615,679
2012-02-28 2012-02-24 4.028 386,435 +27,902 0.08% 1,556,741
2012-02-22 2012-02-20 3.957 358,533 -16,741 0.08% 1,418,638
2012-02-21 2012-02-17 3.871 375,274 +19,531 0.08% 1,452,599
2012-02-20 2012-02-16 3.584 355,743 +9,765 0.07% 1,274,999
2012-02-15 2012-02-13 3.613 345,978 -20,926 0.07% 1,249,921
2012-02-14 2012-02-10 3.641 366,904 -6,975 0.08% 1,336,041
2012-02-09 2012-02-07 3.512 373,879 +6,975 0.08% 1,313,199
2012-02-08 2012-02-06 3.498 366,904 +9,766 0.08% 1,283,441
2012-02-06 2012-02-02 3.211 357,138 -16,741 0.08% 1,146,879
2012-02-03 2012-02-01 3.140 373,879 +6,975 0.08% 1,173,839
2012-01-31 2012-01-27 3.326 366,904 +11,161 0.08% 1,220,321
2012-01-30 2012-01-26 3.211 355,743 -2,790 0.07% 1,142,399
2012-01-20 2012-01-18 3.054 358,533 -34,877 0.08% 1,094,819
2012-01-19 2012-01-17 2.882 393,410 -34,877 0.08% 1,133,639
2012-01-12 2012-01-10 2.839 428,287 +34,877 0.09% 1,215,720
2012-01-05 2012-01-03 2.839 393,410 -12,556 0.08% 1,116,719
2011-12-19 2011-12-15 2.624 405,966 +4,185 0.09% 1,065,060
2011-12-13 2011-12-09 2.853 401,781 -13,950 0.08% 1,146,241
2011-12-12 2011-12-08 2.882 415,731 -20,926 0.09% 1,197,959
2011-12-07 2011-12-05 2.882 436,657 +34,876 0.09% 1,258,259
2011-12-06 2011-12-02 2.968 401,781 -1,395 0.08% 1,192,321
2011-12-05 2011-12-01 2.925 403,176 +12,556 0.08% 1,179,121
2011-12-02 2011-11-30 2.810 390,620 +6,975 0.08% 1,097,600
2011-12-01 2011-11-29 2.839 383,645 +4,186 0.08% 1,089,001
2011-11-28 2011-11-24 2.867 379,459 -12,556 0.08% 1,087,999
2011-11-25 2011-11-23 2.882 392,015 +6,975 0.08% 1,129,620
2011-11-24 2011-11-22 3.068 385,040 +13,951 0.08% 1,181,281
2011-11-09 2011-11-07 3.469 371,089 -4,185 0.08% 1,287,440
2011-11-03 2011-11-01 3.297 375,274 +2,790 0.08% 1,237,399
2011-11-02 2011-10-31 3.441 372,484 -1,395 0.08% 1,281,600
2011-11-01 2011-10-28 3.297 373,879 -11,161 0.08% 1,232,799
2011-10-31 2011-10-27 3.269 385,040 -16,741 0.08% 1,258,561
2011-10-28 2011-10-26 2.681 401,781 +6,976 0.08% 1,077,121
2011-10-27 2011-10-25 2.624 394,805 +9,765 0.08% 1,035,779
2011-10-26 2011-10-24 2.609 385,040 +13,951 0.08% 1,004,641
2011-10-21 2011-10-19 2.494 371,089 -1,395 0.08% 925,680
2011-10-20 2011-10-18 2.294 372,484 +6,975 0.08% 854,400
2011-10-17 2011-10-13 2.638 365,509 -5,580 0.08% 964,161
2011-10-13 2011-10-11 2.351 371,089 -6,975 0.08% 872,480
2011-10-12 2011-10-10 2.179 378,064 +6,975 0.08% 823,839
2011-10-10 2011-10-06 2.179 371,089 -1,395 0.08% 808,640
2011-10-07 2011-10-04 2.064 372,484 +1,395 0.08% 768,960
2011-10-04 2011-09-30 2.208 371,089 -1,395 0.08% 819,280
2011-10-03 2011-09-28 2.279 372,484 +53,013 0.08% 849,060
2011-09-30 2011-09-27 2.150 319,471 +6,975 0.07% 686,999
2011-09-27 2011-09-23 2.180 312,496 -1,395 0.07% 681,236
2011-09-26 2011-09-22 2.370 313,891 -14,185 0.07% 743,979
2011-09-19 2011-09-15 3.146 328,076 -4,101 0.07% 1,032,000
2011-09-16 2011-09-14 3.072 332,177 -1,367 0.07% 1,020,600
2011-09-05 2011-09-01 3.745 333,544 +12,303 0.07% 1,249,281
2011-09-02 2011-08-31 3.804 321,241 -13,670 0.07% 1,222,000
2011-09-01 2011-08-30 3.731 334,911 +20,505 0.07% 1,249,501
2011-08-30 2011-08-26 3.687 314,406 +6,835 0.07% 1,159,200
2011-08-29 2011-08-25 3.760 307,571 +5,468 0.07% 1,156,499
2011-08-25 2011-08-23 3.716 302,103 -6,835 0.06% 1,122,679
2011-08-23 2011-08-19 3.731 308,938 +6,835 0.07% 1,152,600
2011-08-22 2011-08-18 3.921 302,103 +13,670 0.06% 1,184,559
2011-08-18 2011-08-16 4.111 288,433 +23,238 0.06% 1,185,818
2011-08-17 2011-08-15 4.316 265,195 -30,073 0.06% 1,144,601
2011-08-15 2011-08-11 3.614 295,268 +5,468 0.06% 1,067,039
2011-08-12 2011-08-10 3.745 289,800 +13,669 0.06% 1,085,439
2011-08-10 2011-08-08 4.038 276,131 +20,505 0.06% 1,115,042
2011-08-09 2011-08-05 4.258 255,626 +10,936 0.06% 1,088,341
2011-08-08 2011-08-04 4.623 244,690 -6,835 0.05% 1,131,280
2011-08-05 2011-08-03 4.711 251,525 -6,835 0.05% 1,184,961
2011-08-04 2011-08-02 4.887 258,360 -13,670 0.06% 1,262,521
2011-08-03 2011-08-01 4.945 272,030 +19,138 0.06% 1,345,242
2011-08-02 2011-07-29 4.974 252,892 +49,212 0.05% 1,258,001
2011-07-27 2011-07-25 5.194 203,680 -6,835 0.04% 1,057,898
2011-07-26 2011-07-22 5.238 210,515 -13,670 0.05% 1,102,638
2011-07-21 2011-07-19 4.916 224,185 +6,835 0.05% 1,102,079
2011-07-20 2011-07-18 4.960 217,350 +13,670 0.05% 1,078,019
2011-07-19 2011-07-15 4.828 203,680 -5,468 0.04% 983,398
2011-07-18 2011-07-14 4.843 209,148 +12,302 0.05% 1,012,858
2011-07-13 2011-07-11 4.960 196,846 +13,670 0.04% 976,322
2011-07-12 2011-07-08 5.062 183,176 -9,569 0.04% 927,281
2011-07-07 2011-07-05 5.092 192,745 -13,669 0.04% 981,362
2011-07-06 2011-07-04 4.887 206,414 +20,504 0.04% 1,008,678
2011-07-04 2011-06-29 4.740 185,910 +13,670 0.04% 881,282
2011-06-30 2011-06-28 4.872 172,240 +9,569 0.04% 839,161
2011-06-29 2011-06-27 4.696 162,671 +10,936 0.04% 763,980
2011-06-28 2011-06-24 4.550 151,735 -34,175 0.03% 690,420
2011-06-23 2011-06-21 4.345 185,910 +34,175 0.04% 807,841
2011-06-21 2011-06-17 4.594 151,735 +6,835 0.03% 697,080
2011-06-20 2011-06-16 4.857 144,900 -1,367 0.03% 703,839
2011-06-15 2011-06-13 5.092 146,267 -25,973 0.03% 744,719
2011-06-03 2011-06-01 5.296 172,240 -6,835 0.04% 912,241
2011-05-24 2011-05-20 5.165 179,075 -13,670 0.04% 924,861
2011-05-19 2011-05-17 5.238 192,745 +13,670 0.04% 1,009,562
2011-05-18 2011-05-16 5.311 179,075 -2,734 0.04% 951,061
2011-05-16 2011-05-12 5.399 181,809 -45,110 0.04% 981,541
2011-05-11 2011-05-06 5.358 226,919 +8,202 0.05% 1,215,892
2011-05-09 2011-05-05 5.313 218,717 +22,836 0.05% 1,162,095
2011-05-04 2011-04-29 5.508 195,881 -6,662 0.05% 1,078,982
2011-05-03 2011-04-28 5.448 202,543 +1,332 0.05% 1,103,519
2011-04-29 2011-04-27 5.613 201,211 +10,660 0.05% 1,129,482
2011-04-28 2011-04-26 5.749 190,551 +6,663 0.04% 1,095,383
2011-04-27 2011-04-21 5.899 183,888 -6,663 0.04% 1,084,680
2011-04-26 2011-04-20 5.869 190,551 +11,993 0.04% 1,118,263
2011-04-21 2011-04-19 6.019 178,558 -3,997 0.04% 1,074,681
2011-04-20 2011-04-18 5.839 182,555 +3,997 0.04% 1,065,858
2011-04-15 2011-04-13 5.673 178,558 +7,995 0.04% 1,013,041
2011-04-13 2011-04-11 5.764 170,563 -13,325 0.04% 983,042
2011-04-11 2011-04-07 5.779 183,888 -1,332 0.04% 1,062,600
2011-04-08 2011-04-06 5.373 185,220 +2,665 0.04% 995,238
2011-04-07 2011-04-04 5.118 182,555 -6,663 0.04% 934,338
2011-04-06 2011-04-01 5.073 189,218 +6,663 0.04% 959,920
2011-04-04 2011-03-31 5.103 182,555 +19,987 0.04% 931,598
2011-04-01 2011-03-30 5.058 162,568 +2,665 0.04% 822,282
2011-03-30 2011-03-28 4.953 159,903 +19,988 0.04% 792,002
2011-03-24 2011-03-22 4.968 139,915 -11,992 0.03% 695,101
2011-03-18 2011-03-16 4.428 151,907 +3,997 0.04% 672,598
2011-03-17 2011-03-15 4.563 147,910 -1,332 0.03% 674,881
2011-03-15 2011-03-11 4.788 149,242 +13,325 0.04% 714,558
2011-03-11 2011-03-09 5.163 135,917 -2,665 0.03% 701,759
2011-03-10 2011-03-08 5.133 138,582 +13,325 0.03% 711,359
2011-03-08 2011-03-04 5.223 125,257 -10,660 0.03% 654,240
2011-03-04 2011-03-02 4.938 135,917 +13,325 0.03% 671,159
2011-02-24 2011-02-22 5.133 122,592 -15,990 0.03% 629,280
2011-02-23 2011-02-21 5.508 138,582 -19,988 0.03% 763,359
2011-02-21 2011-02-17 5.388 158,570 +6,663 0.04% 854,420
2011-02-18 2011-02-16 5.418 151,907 +6,662 0.04% 823,078
2011-02-17 2011-02-15 5.478 145,245 +6,663 0.03% 795,701
2011-02-16 2011-02-14 5.658 138,582 -2,665 0.03% 784,159
2011-02-15 2011-02-11 5.869 141,247 +9,327 0.03% 828,919
2011-02-14 2011-02-10 5.673 131,920 +18,656 0.03% 748,442
2011-02-10 2011-02-08 6.259 113,264 -5,330 0.03% 708,898
2011-02-07 2011-01-31 6.124 118,594 -33,313 0.03% 726,238
2011-01-31 2011-01-27 6.304 151,907 -13,326 0.04% 957,597
2011-01-28 2011-01-26 6.289 165,233 +6,663 0.04% 1,039,122
2011-01-27 2011-01-25 6.004 158,570 -7,995 0.04% 952,000
2011-01-26 2011-01-24 6.124 166,565 -18,655 0.04% 1,019,999
2011-01-25 2011-01-21 6.334 185,220 +27,983 0.04% 1,173,157
2011-01-24 2011-01-20 6.199 157,237 +5,330 0.04% 974,677
2011-01-21 2011-01-19 6.049 151,907 -2,665 0.04% 918,838
2011-01-18 2011-01-14 5.703 154,572 -10,661 0.04% 881,597
2011-01-17 2011-01-13 5.733 165,233 -19,987 0.04% 947,362
2011-01-14 2011-01-12 5.538 185,220 -3,998 0.04% 1,025,818
2011-01-13 2011-01-11 5.493 189,218 +39,976 0.04% 1,039,440
2011-01-12 2011-01-10 5.433 149,242 -3,998 0.04% 810,878
2011-01-11 2011-01-07 5.358 153,240 +9,328 0.04% 821,100
2011-01-07 2011-01-05 5.598 143,912 -14,658 0.03% 805,678
2011-01-06 2011-01-04 5.688 158,570 -17,323 0.04% 902,020
2011-01-05 2011-01-03 5.598 175,893 -14,658 0.04% 984,721
2011-01-04 2010-12-31 5.313 190,551 -46,638 0.04% 1,012,443
2011-01-03 2010-12-29 5.283 237,189 +13,325 0.06% 1,253,121
2010-12-30 2010-12-28 5.148 223,864 +11,993 0.05% 1,152,482
2010-12-29 2010-12-24 5.253 211,871 +23,986 0.05% 1,113,001
2010-12-28 2010-12-22 5.343 187,885 +10,660 0.04% 1,003,917
2010-12-23 2010-12-21 5.358 177,225 +27,983 0.04% 949,618
2010-12-22 2010-12-20 5.568 149,242 +26,650 0.04% 831,038
2010-12-21 2010-12-17 5.403 122,592 +6,663 0.03% 662,400
2010-12-20 2010-12-16 5.313 115,929 -171,896 0.03% 615,958
2010-12-17 2010-12-15 5.718 287,825 +55,966 0.07% 1,645,922
2010-12-16 2010-12-14 5.809 231,859 +133,252 0.05% 1,346,762
2010-12-15 2010-12-13 5.418 98,607 -66,626 0.02% 534,282
2010-12-14 2010-12-10 5.148 165,233 +57,299 0.04% 850,642
2010-12-13 2010-12-09 5.073 107,934 -22,653 0.03% 547,559
2010-12-10 2010-12-08 5.268 130,587 +111,932 0.03% 687,960
2010-12-08 2010-12-06 4.653 18,655 -5,330 0.00% 86,799
2010-12-07 2010-12-03 4.548 23,985 -6,663 0.01% 109,078
2010-12-06 2010-12-02 4.833 30,648 -71,956 0.01% 148,120
2010-12-02 2010-11-30 4.983 102,604 -13,325 0.03% 511,279
2010-11-30 2010-11-26 4.758 115,929 +13,325 0.03% 551,578
2010-11-29 2010-11-25 4.878 102,604 -33,313 0.03% 500,499
2010-11-26 2010-11-24 4.878 135,917 -31,981 0.04% 662,999
2010-11-25 2010-11-23 4.818 167,898 -13,325 0.04% 808,922
2010-11-24 2010-11-22 4.923 181,223 +46,638 0.05% 892,161
2010-11-18 2010-11-16 4.563 134,585 -39,975 0.04% 614,082
2010-11-17 2010-11-15 4.578 174,560 -21,321 0.05% 799,099
2010-11-16 2010-11-12 4.608 195,881 +5,330 0.05% 902,582
2010-11-12 2010-11-10 4.578 190,551 -19,987 0.05% 872,302
2010-11-11 2010-11-09 4.668 210,538 +103,936 0.06% 982,758
2010-11-08 2010-11-04 4.263 106,602 -1,332 0.03% 454,401
2010-10-27 2010-10-25 4.308 107,934 -6,663 0.03% 464,939
2010-10-25 2010-10-21 4.218 114,597 -66,626 0.03% 483,321
2010-10-21 2010-10-19 4.293 181,223 -6,662 0.05% 777,921
2010-10-20 2010-10-18 4.278 187,885 -59,964 0.05% 803,698
2010-10-19 2010-10-15 4.398 247,849 -5,330 0.07% 1,089,960
2010-10-06 2010-10-04 4.443 253,179 -99,939 0.07% 1,124,800
2010-10-05 2010-09-30 4.248 353,118 -53,301 0.09% 1,499,900
2010-10-04 2010-09-29 3.902 406,419 -106,602 0.11% 1,586,000
2010-09-29 2010-09-27 4.022 513,021 +34,646 0.14% 2,063,601
2010-09-24 2010-09-21 3.716 478,375 -7,995 0.13% 1,777,843
2010-09-22 2010-09-20 3.716 486,370 -11,399 0.13% 1,807,556
2010-09-20 2010-09-16 4.003 497,769 -33,097 0.13% 1,992,799
2010-09-17 2010-09-15 3.324 530,866 -86,050 0.14% 1,764,401
2010-09-09 2010-09-07 2.765 616,916 +1,324 0.17% 1,705,560
2010-09-03 2010-09-01 2.780 615,592 +13,238 0.17% 1,711,199
2010-09-01 2010-08-30 2.765 602,354 +6,620 0.16% 1,665,301
2010-08-27 2010-08-25 2.840 595,734 -6,620 0.16% 1,691,999
2010-08-25 2010-08-23 3.127 602,354 +38,392 0.16% 1,883,701
2010-08-24 2010-08-20 2.946 563,962 +172,101 0.15% 1,661,400
2010-08-23 2010-08-19 3.021 391,861 +26,477 0.11% 1,184,000
2010-08-19 2010-08-17 3.248 365,384 +3,972 0.10% 1,186,801
2010-08-17 2010-08-13 3.596 361,412 -19,858 0.10% 1,299,479
2010-08-13 2010-08-11 3.762 381,270 +3,972 0.10% 1,434,240
2010-08-09 2010-08-05 3.550 377,298 -21,182 0.10% 1,339,498
2010-08-06 2010-08-04 3.399 398,480 +6,619 0.11% 1,354,499
2010-08-05 2010-08-03 3.278 391,861 +13,239 0.11% 1,284,640
2010-07-07 2010-07-05 3.037 378,622 -1,324 0.10% 1,149,719
2010-05-27 2010-05-25 3.278 379,946 -6,619 0.10% 1,245,579
2010-05-25 2010-05-20 3.414 386,565 -22,506 0.10% 1,319,838
2010-05-20 2010-05-18 3.900 409,071 -46,736 0.11% 1,595,566
2010-05-11 2010-05-07 3.399 455,807 -1,277 0.13% 1,549,378
2010-05-04 2010-04-30 3.446 457,084 -6,384 0.13% 1,575,199
2010-04-28 2010-04-26 3.446 463,468 -24,259 0.14% 1,597,200
2010-04-07 2010-03-31 2.350 487,727 -1,277 0.14% 1,146,001
2010-03-31 2010-03-29 2.334 489,004 +12,768 0.14% 1,141,341
2010-03-30 2010-03-26 2.381 476,236 +6,384 0.14% 1,133,920
2010-03-29 2010-03-25 2.365 469,852 +6,384 0.14% 1,111,360
2010-03-23 2010-03-19 2.428 463,468 -1,277 0.14% 1,125,300
2010-03-22 2010-03-18 2.459 464,745 +31,919 0.14% 1,142,960
2010-03-01 2010-02-25 2.350 432,826 +19,152 0.13% 1,017,001
2010-02-25 2010-02-23 2.522 413,674 +6,384 0.12% 1,043,280
2010-02-24 2010-02-22 2.538 407,290 +5,107 0.12% 1,033,560
2010-02-10 2010-02-08 2.005 402,183 -2,554 0.12% 806,400
2010-01-22 2010-01-20 1.989 404,737 -5,107 0.14% 805,181
2010-01-08 2010-01-06 1.880 409,844 +8,938 0.14% 770,401
2009-12-28 2009-12-22 1.880 400,906 -5,107 0.13% 753,599
2009-12-15 2009-12-11 1.958 406,013 -25,536 0.14% 794,999
2009-12-07 2009-12-03 1.864 431,549 -6,384 0.14% 804,440
2009-11-25 2009-11-23 1.911 437,933 -5,107 0.15% 836,921
2009-11-23 2009-11-19 1.895 443,040 -22,982 0.15% 839,740
2009-10-06 2009-10-02 1.639 466,022 +7,170 0.16% 763,649
2009-10-05 2009-09-30 1.655 458,852 -50,285 0.16% 759,200
2009-09-30 2009-09-28 1.670 509,137 -31,428 0.17% 850,500
2009-09-15 2009-09-11 1.591 540,565 -12,572 0.18% 859,999
2009-08-25 2009-08-21 1.320 553,137 -49,028 0.19% 730,400
2009-08-07 2009-08-05 1.289 602,165 -251,426 0.21% 775,980
2009-08-05 2009-08-03 1.336 853,591 -12,571 0.29% 1,140,721
2009-07-24 2009-07-22 1.082 866,162 +31,428 0.30% 937,040
2009-07-20 2009-07-16 0.843 834,734 +125,713 0.28% 703,840
2009-07-17 2009-07-15 0.859 709,021 +125,713 0.24% 609,120
2009-07-14 2009-07-10 0.843 583,308 -12,571 0.20% 491,840
2009-06-04 2009-06-02 0.740 595,879 -18,857 0.20% 440,820
2009-05-27 2009-05-25 0.804 614,736 -12,571 0.21% 494,092
2009-05-26 2009-05-22 0.804 627,307 -5,803 0.21% 504,195
2009-05-25 2009-05-21 0.812 633,110 -123,174 0.22% 514,000
2009-05-22 2009-05-20 0.828 756,284 +160,125 0.26% 626,280
2009-05-11 2009-05-07 0.682 596,159 -49,269 0.21% 406,560
2009-05-05 2009-04-30 0.536 645,428 +20,940 0.22% 345,840
2009-04-22 2009-04-20 0.593 624,488 +73,904 0.22% 370,110
2009-03-04 2009-03-02 0.479 550,584 +77,599 0.19% 263,730
2009-02-12 2009-02-10 0.479 472,985 +29,561 0.25% 226,560
2009-01-30 2009-01-23 0.476 443,424 +12,526 0.23% 211,165
2009-01-29 2009-01-22 0.476 430,898 +47,878 0.23% 205,200
2009-01-12 2009-01-08 0.610 383,020 +7,182 0.21% 233,600
2008-10-03 2008-09-30 0.831 375,838 +9,396 0.20% 312,389
2008-09-16 2008-09-11 1.183 366,442 -3,502 0.20% 433,319
2008-06-30 2008-06-26 1.611 369,944 +3,502 0.20% 595,961
2008-06-16 2008-06-12 1.954 366,442 -5,836 0.20% 715,919
2008-05-30 2008-05-28 2.057 372,278 -11,670 0.21% 765,601
2008-05-27 2008-05-23 2.067 383,948 +8,347 0.21% 793,695
2008-05-26 2008-05-22 2.102 375,601 +11,416 0.21% 789,600
2008-05-23 2008-05-21 2.085 364,185 +5,709 0.21% 759,221
2008-05-22 2008-05-20 2.120 358,476 +27,399 0.20% 759,879
2008-04-28 2008-04-24 2.593 331,077 -17,125 0.19% 858,400
2008-03-31 2008-03-27 2.365 348,202 -19,408 0.20% 823,501
2008-02-26 2008-02-22 2.908 367,610 -9,133 0.21% 1,069,041
2008-02-25 2008-02-21 2.961 376,743 +9,133 0.21% 1,115,401
2008-02-15 2008-02-13 2.820 367,610 +17,125 0.21% 1,036,841
2008-02-13 2008-02-11 3.013 350,485 +11,417 0.20% 1,056,080
2008-02-12 2008-02-06 2.803 339,068 -17,125 0.19% 950,399
2008-01-23 2008-01-21 2.698 356,193 -19,408 0.20% 960,960
2008-01-10 2008-01-08 2.628 375,601 -17,125 0.21% 987,000
2007-12-28 2007-12-24 2.207 392,726 +5,709 0.22% 866,881
2007-12-20 2007-12-18 2.050 387,017 -26,258 0.22% 793,259
2007-12-13 2007-12-11 2.277 413,275 -5,709 0.23% 941,199
2007-12-12 2007-12-10 2.277 418,984 +10,275 0.24% 954,201
2007-12-06 2007-12-04 2.312 408,709 -2,283 0.23% 945,121
2007-12-05 2007-12-03 2.400 410,992 +2,283 0.23% 986,400
2007-11-29 2007-11-27 2.242 408,709 +5,709 0.24% 916,481
2007-11-22 2007-11-20 2.400 403,000 +11,416 0.23% 967,219
2007-10-26 2007-10-24 2.523 391,584 +28,541 0.23% 987,840
2007-10-24 2007-10-22 2.540 363,043 +3,425 0.21% 922,200
2007-10-23 2007-10-18 2.593 359,618 +57,082 0.21% 932,400
2007-10-22 2007-10-17 2.715 302,536 +26,258 0.18% 821,501
2007-10-18 2007-10-16 2.891 276,278 -5,708 0.16% 798,600
2007-10-16 2007-10-12 2.978 281,986 +9,133 0.16% 839,799
2007-10-12 2007-10-10 3.153 272,853 -11,416 0.16% 860,400
2007-10-09 2007-10-05 3.223 284,269 +1,141 0.17% 916,318
2007-10-03 2007-09-28 3.346 283,128 +11,417 0.17% 947,361
2007-10-02 2007-09-27 3.560 271,711 +11,416 0.16% 967,265
2007-09-28 2007-09-25 3.613 260,295 +18,569 0.15% 940,387
2007-09-27 2007-09-24 3.807 241,726 +68,092 0.14% 920,161
2007-09-25 2007-09-21 3.965 173,634 -45,394 0.10% 688,500
2007-09-13 2007-09-11 4.441 219,028 +68,091 0.13% 972,718
2007-09-12 2007-09-10 4.582 150,937 +9,079 0.09% 691,601
2007-09-10 2007-09-06 4.106 141,858 -125,970 0.08% 582,501
2007-09-07 2007-09-05 3.912 267,828 -66,956 0.16% 1,047,842
2007-09-03 2007-08-30 4.000 334,784 -62,418 0.20% 1,339,298
2007-08-31 2007-08-29 3.983 397,202 -51,069 0.23% 1,582,001
2007-08-29 2007-08-27 3.877 448,271 -5,674 0.27% 1,738,001
2007-08-22 2007-08-20 3.507 453,945 +5,674 0.27% 1,592,000
2007-08-10 2007-08-08 3.789 448,271 -22,697 0.27% 1,698,501
2007-08-08 2007-08-06 3.701 470,968 +56,743 0.28% 1,743,000
2007-08-03 2007-08-01 4.582 414,225 -15,888 0.25% 1,898,001
2007-08-02 2007-07-31 5.076 430,113 +31,776 0.26% 2,183,041
2007-07-30 2007-07-26 5.745 398,337 -140,723 0.24% 2,288,522
2007-07-27 2007-07-25 5.023 539,060 -3,404 0.32% 2,707,502
2007-07-26 2007-07-24 5.111 542,464 +45,394 0.33% 2,772,399
2007-07-25 2007-07-23 4.935 497,070 -53,338 0.30% 2,452,801
2007-07-24 2007-07-20 3.930 550,408 -22,698 0.33% 2,163,099
2007-07-23 2007-07-19 3.613 573,106 +11,349 0.35% 2,070,502
2007-07-20 2007-07-18 3.119 561,757 -6,809 0.34% 1,752,300
2007-07-19 2007-07-17 3.102 568,566 -5,674 0.34% 1,763,520
2007-07-17 2007-07-13 2.925 574,240 -28,372 0.35% 1,679,919
2007-07-12 2007-07-10 2.714 602,612 -11,349 0.36% 1,635,480
2007-07-11 2007-07-09 2.608 613,961 +5,675 0.37% 1,601,361
2007-07-03 2007-06-28 2.767 608,286 -11,349 0.37% 1,683,039
2007-06-27 2007-06-25 2.714 619,635 +11,349 0.37% 1,681,680
2007-06-26 2007-06-22 2.749 608,286 0.37% 1,672,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top