History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-10-13 | 2025-10-09 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-10-10 | 2025-10-08 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-10-09 | 2025-10-06 | 0.168 | 236,250 | +0 | 0.01% | 39,690 |
| 2025-10-08 | 2025-10-03 | 0.168 | 236,250 | +0 | 0.01% | 39,690 |
| 2025-10-06 | 2025-10-02 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-10-03 | 2025-09-30 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-10-02 | 2025-09-29 | 0.158 | 236,250 | +0 | 0.01% | 37,328 |
| 2025-09-30 | 2025-09-26 | 0.157 | 236,250 | +0 | 0.01% | 37,091 |
| 2025-09-29 | 2025-09-25 | 0.156 | 236,250 | +0 | 0.01% | 36,855 |
| 2025-09-26 | 2025-09-24 | 0.170 | 236,250 | +0 | 0.01% | 40,162 |
| 2025-09-25 | 2025-09-23 | 0.206 | 236,250 | +0 | 0.01% | 48,668 |
| 2025-09-24 | 2025-09-22 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-23 | 2025-09-19 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-22 | 2025-09-18 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-19 | 2025-09-17 | 0.231 | 236,250 | +0 | 0.01% | 54,574 |
| 2025-09-18 | 2025-09-16 | 0.231 | 236,250 | +0 | 0.01% | 54,574 |
| 2025-09-17 | 2025-09-15 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-16 | 2025-09-12 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-15 | 2025-09-11 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-12 | 2025-09-10 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-11 | 2025-09-09 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-09-10 | 2025-09-08 | 0.225 | 236,250 | +0 | 0.01% | 53,156 |
| 2025-09-09 | 2025-09-05 | 0.240 | 236,250 | +0 | 0.01% | 56,700 |
| 2025-09-08 | 2025-09-04 | 0.240 | 236,250 | +0 | 0.01% | 56,700 |
| 2025-09-05 | 2025-09-03 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-09-04 | 2025-09-02 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-09-03 | 2025-09-01 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-09-02 | 2025-08-29 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-09-01 | 2025-08-28 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-08-29 | 2025-08-27 | 0.255 | 236,250 | +0 | 0.01% | 60,244 |
| 2025-08-28 | 2025-08-26 | 0.255 | 236,250 | +0 | 0.01% | 60,244 |
| 2025-08-27 | 2025-08-25 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-26 | 2025-08-22 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-25 | 2025-08-21 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-22 | 2025-08-20 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-21 | 2025-08-19 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-20 | 2025-08-18 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-19 | 2025-08-15 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-18 | 2025-08-14 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-15 | 2025-08-13 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-14 | 2025-08-12 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-13 | 2025-08-11 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-12 | 2025-08-08 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-11 | 2025-08-07 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-08-08 | 2025-08-06 | 0.255 | 236,250 | +0 | 0.01% | 60,244 |
| 2025-08-07 | 2025-08-05 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-08-06 | 2025-08-04 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2025-08-05 | 2025-08-01 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-08-04 | 2025-07-31 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-08-01 | 2025-07-30 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-31 | 2025-07-29 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-30 | 2025-07-28 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-29 | 2025-07-25 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-07-28 | 2025-07-24 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-25 | 2025-07-23 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-24 | 2025-07-22 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-23 | 2025-07-21 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-22 | 2025-07-18 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-07-21 | 2025-07-17 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-07-18 | 2025-07-16 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-17 | 2025-07-15 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-16 | 2025-07-14 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-15 | 2025-07-11 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-14 | 2025-07-10 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-11 | 2025-07-09 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-07-10 | 2025-07-08 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-07-09 | 2025-07-07 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-07-08 | 2025-07-04 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-07-07 | 2025-07-03 | 0.335 | 236,250 | +0 | 0.01% | 79,144 |
| 2025-07-04 | 2025-07-02 | 0.340 | 236,250 | +0 | 0.01% | 80,325 |
| 2025-07-03 | 2025-06-30 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-07-02 | 2025-06-27 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-06-30 | 2025-06-26 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-06-27 | 2025-06-25 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-06-26 | 2025-06-24 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-06-25 | 2025-06-23 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-06-24 | 2025-06-20 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-06-23 | 2025-06-19 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-06-20 | 2025-06-18 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-06-19 | 2025-06-17 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2025-06-18 | 2025-06-16 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2025-06-17 | 2025-06-13 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-16 | 2025-06-12 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-13 | 2025-06-11 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-12 | 2025-06-10 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-11 | 2025-06-09 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-10 | 2025-06-06 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-09 | 2025-06-05 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-06-06 | 2025-06-04 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-06-05 | 2025-06-03 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-06-04 | 2025-06-02 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-06-03 | 2025-05-30 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-06-02 | 2025-05-29 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-05-30 | 2025-05-28 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-05-29 | 2025-05-27 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-05-28 | 2025-05-26 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-05-27 | 2025-05-23 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-05-26 | 2025-05-22 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-23 | 2025-05-21 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-22 | 2025-05-20 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-21 | 2025-05-19 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-20 | 2025-05-16 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-19 | 2025-05-15 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-05-16 | 2025-05-14 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2025-05-15 | 2025-05-13 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2025-05-14 | 2025-05-12 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-05-13 | 2025-05-09 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-05-12 | 2025-05-08 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-05-09 | 2025-05-07 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-05-08 | 2025-05-06 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-05-07 | 2025-05-02 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-05-06 | 2025-04-30 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-05-02 | 2025-04-29 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-04-30 | 2025-04-28 | 0.236 | 236,250 | +0 | 0.01% | 55,755 |
| 2025-04-29 | 2025-04-25 | 0.236 | 236,250 | +0 | 0.01% | 55,755 |
| 2025-04-28 | 2025-04-24 | 0.212 | 236,250 | +0 | 0.01% | 50,085 |
| 2025-04-25 | 2025-04-23 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-24 | 2025-04-22 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-23 | 2025-04-17 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-22 | 2025-04-16 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-17 | 2025-04-15 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-16 | 2025-04-14 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-15 | 2025-04-11 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-14 | 2025-04-10 | 0.235 | 236,250 | +0 | 0.01% | 55,519 |
| 2025-04-11 | 2025-04-09 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-04-10 | 2025-04-08 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-04-09 | 2025-04-07 | 0.215 | 236,250 | +0 | 0.01% | 50,794 |
| 2025-04-08 | 2025-04-03 | 0.215 | 236,250 | +0 | 0.01% | 50,794 |
| 2025-04-07 | 2025-04-02 | 0.215 | 236,250 | +0 | 0.01% | 50,794 |
| 2025-04-03 | 2025-04-01 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-02 | 2025-03-31 | 0.216 | 236,250 | +0 | 0.01% | 51,030 |
| 2025-04-01 | 2025-03-28 | 0.220 | 236,250 | +0 | 0.01% | 51,975 |
| 2025-03-31 | 2025-03-27 | 0.248 | 236,250 | +0 | 0.01% | 58,590 |
| 2025-03-28 | 2025-03-26 | 0.248 | 236,250 | +0 | 0.01% | 58,590 |
| 2025-03-27 | 2025-03-25 | 0.248 | 236,250 | +0 | 0.01% | 58,590 |
| 2025-03-26 | 2025-03-24 | 0.230 | 236,250 | +0 | 0.01% | 54,338 |
| 2025-03-25 | 2025-03-21 | 0.240 | 236,250 | +0 | 0.01% | 56,700 |
| 2025-03-24 | 2025-03-20 | 0.240 | 236,250 | +0 | 0.01% | 56,700 |
| 2025-03-21 | 2025-03-19 | 0.237 | 236,250 | +0 | 0.01% | 55,991 |
| 2025-03-20 | 2025-03-18 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-19 | 2025-03-17 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-18 | 2025-03-14 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-17 | 2025-03-13 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-14 | 2025-03-12 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-13 | 2025-03-11 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-12 | 2025-03-10 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-11 | 2025-03-07 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-10 | 2025-03-06 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-07 | 2025-03-05 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-06 | 2025-03-04 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-05 | 2025-03-03 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-04 | 2025-02-28 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-03-03 | 2025-02-27 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-28 | 2025-02-26 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-27 | 2025-02-25 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-26 | 2025-02-24 | 0.255 | 236,250 | +0 | 0.01% | 60,244 |
| 2025-02-25 | 2025-02-21 | 0.255 | 236,250 | +0 | 0.01% | 60,244 |
| 2025-02-24 | 2025-02-20 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-02-21 | 2025-02-19 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-02-20 | 2025-02-18 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-02-19 | 2025-02-17 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2025-02-18 | 2025-02-14 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-02-17 | 2025-02-13 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-02-14 | 2025-02-12 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-02-13 | 2025-02-11 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-02-12 | 2025-02-10 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-02-11 | 2025-02-07 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2025-02-10 | 2025-02-06 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-02-07 | 2025-02-05 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-06 | 2025-02-04 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-05 | 2025-02-03 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-04 | 2025-01-28 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-02-03 | 2025-01-24 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-01-27 | 2025-01-23 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-01-24 | 2025-01-22 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-01-23 | 2025-01-21 | 0.260 | 236,250 | +0 | 0.01% | 61,425 |
| 2025-01-22 | 2025-01-20 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-01-21 | 2025-01-17 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-01-20 | 2025-01-16 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2025-01-17 | 2025-01-15 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-01-16 | 2025-01-14 | 0.265 | 236,250 | +0 | 0.01% | 62,606 |
| 2025-01-15 | 2025-01-13 | 0.250 | 236,250 | +0 | 0.01% | 59,062 |
| 2025-01-14 | 2025-01-10 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-01-13 | 2025-01-09 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-01-10 | 2025-01-08 | 0.275 | 236,250 | +0 | 0.01% | 64,969 |
| 2025-01-09 | 2025-01-07 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2025-01-08 | 2025-01-06 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-01-07 | 2025-01-03 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-01-06 | 2025-01-02 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-01-03 | 2024-12-31 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2025-01-02 | 2024-12-27 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-30 | 2024-12-24 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-27 | 2024-12-20 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-23 | 2024-12-19 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-20 | 2024-12-18 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-19 | 2024-12-17 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-18 | 2024-12-16 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-12-17 | 2024-12-13 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-12-16 | 2024-12-12 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-12-13 | 2024-12-11 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-12-12 | 2024-12-10 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-12-11 | 2024-12-09 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-12-10 | 2024-12-06 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-12-09 | 2024-12-05 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2024-12-06 | 2024-12-04 | 0.285 | 236,250 | +0 | 0.01% | 67,331 |
| 2024-12-05 | 2024-12-03 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-12-04 | 2024-12-02 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-12-03 | 2024-11-29 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-12-02 | 2024-11-28 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-11-29 | 2024-11-27 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2024-11-28 | 2024-11-26 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2024-11-27 | 2024-11-25 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2024-11-26 | 2024-11-22 | 0.280 | 236,250 | +0 | 0.01% | 66,150 |
| 2024-11-25 | 2024-11-21 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-11-22 | 2024-11-20 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-11-21 | 2024-11-19 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-20 | 2024-11-18 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-19 | 2024-11-15 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-18 | 2024-11-14 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-15 | 2024-11-13 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-14 | 2024-11-12 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-13 | 2024-11-11 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2024-11-12 | 2024-11-08 | 0.270 | 236,250 | +0 | 0.01% | 63,788 |
| 2024-11-11 | 2024-11-07 | 0.295 | 236,250 | +0 | 0.01% | 69,694 |
| 2024-11-08 | 2024-11-06 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-07 | 2024-11-05 | 0.300 | 236,250 | +0 | 0.01% | 70,875 |
| 2024-11-06 | 2024-11-04 | 0.335 | 236,250 | +0 | 0.01% | 79,144 |
| 2024-11-05 | 2024-11-01 | 0.360 | 236,250 | +0 | 0.01% | 85,050 |
| 2024-11-04 | 2024-10-31 | 0.365 | 236,250 | +0 | 0.01% | 86,231 |
| 2024-11-01 | 2024-10-30 | 0.365 | 236,250 | +0 | 0.01% | 86,231 |
| 2024-10-31 | 2024-10-29 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-30 | 2024-10-28 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-29 | 2024-10-25 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-28 | 2024-10-24 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-25 | 2024-10-23 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-24 | 2024-10-22 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-23 | 2024-10-21 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-22 | 2024-10-18 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-10-21 | 2024-10-17 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-10-18 | 2024-10-16 | 0.290 | 236,250 | +0 | 0.01% | 68,512 |
| 2024-10-17 | 2024-10-15 | 0.310 | 236,250 | +0 | 0.01% | 73,238 |
| 2024-10-16 | 2024-10-14 | 0.335 | 236,250 | +0 | 0.01% | 79,144 |
| 2024-10-15 | 2024-10-10 | 0.380 | 236,250 | +0 | 0.01% | 89,775 |
| 2024-10-14 | 2024-10-09 | 0.390 | 236,250 | +0 | 0.01% | 92,138 |
| 2024-10-10 | 2024-10-08 | 0.390 | 236,250 | +0 | 0.01% | 92,138 |
| 2024-10-09 | 2024-10-07 | 0.390 | 236,250 | +0 | 0.01% | 92,138 |
| 2024-10-08 | 2024-10-04 | 0.385 | 236,250 | +0 | 0.01% | 90,956 |
| 2024-10-07 | 2024-10-03 | 0.400 | 236,250 | +0 | 0.01% | 94,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 236,250 | +0 | 0.01% | 96,862 |
| 2024-10-03 | 2024-09-30 | 0.400 | 236,250 | +0 | 0.01% | 94,500 |
| 2024-10-02 | 2024-09-27 | 0.405 | 236,250 | +0 | 0.01% | 95,681 |
| 2024-09-30 | 2024-09-26 | 0.420 | 236,250 | +0 | 0.01% | 99,225 |
| 2024-09-27 | 2024-09-25 | 0.420 | 236,250 | +0 | 0.01% | 99,225 |
| 2024-09-26 | 2024-09-24 | 0.430 | 236,250 | +0 | 0.01% | 101,588 |
| 2024-09-25 | 2024-09-23 | 0.430 | 236,250 | +0 | 0.01% | 101,588 |
| 2024-09-24 | 2024-09-20 | 0.435 | 236,250 | +0 | 0.01% | 102,769 |
| 2024-09-23 | 2024-09-19 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-20 | 2024-09-17 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-19 | 2024-09-16 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-17 | 2024-09-13 | 0.455 | 236,250 | +0 | 0.01% | 107,494 |
| 2024-09-16 | 2024-09-12 | 0.440 | 236,250 | +0 | 0.01% | 103,950 |
| 2024-09-13 | 2024-09-11 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-12 | 2024-09-10 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-11 | 2024-09-09 | 0.420 | 236,250 | +0 | 0.01% | 99,225 |
| 2024-09-10 | 2024-09-05 | 0.455 | 236,250 | +0 | 0.01% | 107,494 |
| 2024-09-09 | 2024-09-04 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-09-05 | 2024-09-03 | 0.400 | 236,250 | +0 | 0.01% | 94,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-09-03 | 2024-08-30 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-09-02 | 2024-08-29 | 0.475 | 236,250 | +0 | 0.01% | 112,219 |
| 2024-08-30 | 2024-08-28 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-08-29 | 2024-08-27 | 0.490 | 236,250 | +0 | 0.01% | 115,762 |
| 2024-08-28 | 2024-08-26 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-08-27 | 2024-08-23 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-08-26 | 2024-08-22 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-08-23 | 2024-08-21 | 0.420 | 236,250 | +0 | 0.01% | 99,225 |
| 2024-08-22 | 2024-08-20 | 0.470 | 236,250 | +0 | 0.01% | 111,038 |
| 2024-08-21 | 2024-08-19 | 0.485 | 236,250 | +0 | 0.01% | 114,581 |
| 2024-08-20 | 2024-08-16 | 0.495 | 236,250 | +0 | 0.01% | 116,944 |
| 2024-08-19 | 2024-08-15 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-08-16 | 2024-08-14 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-08-15 | 2024-08-13 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-08-14 | 2024-08-12 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-08-13 | 2024-08-09 | 0.490 | 236,250 | +0 | 0.01% | 115,762 |
| 2024-08-12 | 2024-08-08 | 0.485 | 236,250 | +0 | 0.01% | 114,581 |
| 2024-08-09 | 2024-08-07 | 0.485 | 236,250 | +0 | 0.01% | 114,581 |
| 2024-08-08 | 2024-08-06 | 0.490 | 236,250 | +0 | 0.01% | 115,762 |
| 2024-08-07 | 2024-08-05 | 0.480 | 236,250 | +0 | 0.01% | 113,400 |
| 2024-08-06 | 2024-08-02 | 0.495 | 236,250 | +0 | 0.01% | 116,944 |
| 2024-08-05 | 2024-08-01 | 0.350 | 236,250 | +0 | 0.01% | 82,688 |
| 2024-08-02 | 2024-07-31 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-08-01 | 2024-07-30 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-07-31 | 2024-07-29 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-07-30 | 2024-07-26 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-07-29 | 2024-07-25 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-07-26 | 2024-07-24 | 0.330 | 236,250 | +0 | 0.01% | 77,962 |
| 2024-07-25 | 2024-07-23 | 0.400 | 236,250 | +0 | 0.01% | 94,500 |
| 2024-07-24 | 2024-07-22 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-07-23 | 2024-07-19 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-07-22 | 2024-07-18 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-07-19 | 2024-07-17 | 0.445 | 236,250 | +0 | 0.01% | 105,131 |
| 2024-07-18 | 2024-07-16 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-17 | 2024-07-15 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-16 | 2024-07-12 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-15 | 2024-07-11 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-12 | 2024-07-10 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-11 | 2024-07-09 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-10 | 2024-07-08 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-09 | 2024-07-05 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-08 | 2024-07-04 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-05 | 2024-07-03 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-04 | 2024-07-02 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-03 | 2024-06-28 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-07-02 | 2024-06-27 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-06-28 | 2024-06-26 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-06-27 | 2024-06-25 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-06-26 | 2024-06-24 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-06-25 | 2024-06-21 | 0.450 | 236,250 | +0 | 0.01% | 106,312 |
| 2024-06-24 | 2024-06-20 | 0.410 | 236,250 | +0 | 0.01% | 96,862 |
| 2024-06-21 | 2024-06-19 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-20 | 2024-06-18 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-19 | 2024-06-17 | 0.480 | 236,250 | +0 | 0.01% | 113,400 |
| 2024-06-18 | 2024-06-14 | 0.480 | 236,250 | +0 | 0.01% | 113,400 |
| 2024-06-17 | 2024-06-13 | 0.480 | 236,250 | +0 | 0.01% | 113,400 |
| 2024-06-14 | 2024-06-12 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-13 | 2024-06-11 | 0.480 | 236,250 | +0 | 0.01% | 113,400 |
| 2024-06-12 | 2024-06-07 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-11 | 2024-06-06 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-07 | 2024-06-05 | 0.550 | 236,250 | +0 | 0.01% | 129,938 |
| 2024-06-06 | 2024-06-04 | 0.550 | 236,250 | +0 | 0.01% | 129,938 |
| 2024-06-05 | 2024-06-03 | 0.550 | 236,250 | +0 | 0.01% | 129,938 |
| 2024-06-04 | 2024-05-31 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-06-03 | 2024-05-30 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-05-31 | 2024-05-29 | 0.500 | 236,250 | +0 | 0.01% | 118,125 |
| 2024-05-30 | 2024-05-28 | 0.510 | 236,250 | +0 | 0.01% | 120,488 |
| 2024-05-29 | 2024-05-27 | 0.550 | 236,250 | +0 | 0.01% | 129,938 |
| 2024-05-28 | 2024-05-24 | 0.520 | 236,250 | +0 | 0.01% | 122,850 |
| 2024-05-27 | 2024-05-23 | 0.540 | 236,250 | +0 | 0.01% | 127,575 |
| 2024-05-24 | 2024-05-22 | 0.540 | 236,250 | +0 | 0.01% | 127,575 |
| 2024-05-23 | 2024-05-21 | 0.520 | 236,250 | +0 | 0.01% | 122,850 |
| 2024-05-22 | 2024-05-20 | 0.600 | 236,250 | +0 | 0.01% | 141,750 |
| 2024-05-21 | 2024-05-17 | 0.600 | 236,250 | +0 | 0.01% | 141,750 |
| 2024-05-20 | 2024-05-16 | 0.680 | 236,250 | +0 | 0.01% | 160,650 |
| 2024-05-17 | 2024-05-14 | 0.700 | 236,250 | +0 | 0.01% | 165,375 |
| 2024-05-16 | 2024-05-13 | 0.680 | 236,250 | +0 | 0.01% | 160,650 |
| 2024-05-14 | 2024-05-10 | 0.710 | 236,250 | +0 | 0.01% | 167,738 |
| 2024-05-13 | 2024-05-09 | 0.730 | 236,250 | +0 | 0.01% | 172,462 |
| 2024-05-10 | 2024-05-08 | 0.750 | 236,250 | +0 | 0.01% | 177,188 |
| 2024-05-09 | 2024-05-07 | 0.780 | 236,250 | +0 | 0.01% | 184,275 |
| 2024-05-08 | 2024-05-06 | 0.780 | 236,250 | +0 | 0.01% | 184,275 |
| 2024-05-07 | 2024-05-03 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-25 | 2024-04-23 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-20 | 2024-03-18 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 236,250 | +0 | 0.01% | 189,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 236,250 | +0 | 0.01% | 191,362 |
| 2024-03-14 | 2024-03-12 | 0.820 | 236,250 | +0 | 0.01% | 193,725 |
| 2024-03-13 | 2024-03-11 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2024-03-12 | 2024-03-08 | 0.840 | 236,250 | +0 | 0.01% | 198,450 |
| 2024-03-11 | 2024-03-07 | 0.850 | 236,250 | +0 | 0.01% | 200,812 |
| 2024-03-08 | 2024-03-06 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2024-03-07 | 2024-03-05 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2024-03-06 | 2024-03-04 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-03-05 | 2024-03-01 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-03-04 | 2024-02-29 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-03-01 | 2024-02-28 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-02-29 | 2024-02-27 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-02-28 | 2024-02-26 | 0.900 | 236,250 | +0 | 0.01% | 212,625 |
| 2024-02-27 | 2024-02-23 | 0.910 | 236,250 | +0 | 0.01% | 214,988 |
| 2024-02-26 | 2024-02-22 | 0.910 | 236,250 | +0 | 0.01% | 214,988 |
| 2024-02-23 | 2024-02-21 | 0.920 | 236,250 | +0 | 0.01% | 217,350 |
| 2024-02-22 | 2024-02-20 | 0.920 | 236,250 | +0 | 0.01% | 217,350 |
| 2024-02-21 | 2024-02-19 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2024-02-20 | 2024-02-16 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2024-02-19 | 2024-02-15 | 0.920 | 236,250 | +0 | 0.01% | 217,350 |
| 2024-02-16 | 2024-02-14 | 0.930 | 236,250 | +0 | 0.01% | 219,712 |
| 2024-02-15 | 2024-02-09 | 0.940 | 236,250 | +0 | 0.01% | 222,075 |
| 2024-02-14 | 2024-02-07 | 0.950 | 236,250 | +0 | 0.01% | 224,438 |
| 2024-02-08 | 2024-02-06 | 0.860 | 236,250 | +0 | 0.01% | 203,175 |
| 2024-02-07 | 2024-02-05 | 0.760 | 236,250 | +0 | 0.01% | 179,550 |
| 2024-02-06 | 2024-02-02 | 0.700 | 236,250 | +0 | 0.01% | 165,375 |
| 2024-02-05 | 2024-02-01 | 0.860 | 236,250 | +0 | 0.01% | 203,175 |
| 2024-02-02 | 2024-01-31 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2024-02-01 | 2024-01-30 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2024-01-31 | 2024-01-29 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2024-01-30 | 2024-01-26 | 0.940 | 236,250 | +0 | 0.01% | 222,075 |
| 2024-01-29 | 2024-01-25 | 0.960 | 236,250 | +0 | 0.01% | 226,800 |
| 2024-01-26 | 2024-01-24 | 0.960 | 236,250 | +0 | 0.01% | 226,800 |
| 2024-01-25 | 2024-01-23 | 0.960 | 236,250 | +0 | 0.01% | 226,800 |
| 2024-01-24 | 2024-01-22 | 0.960 | 236,250 | +0 | 0.01% | 226,800 |
| 2024-01-23 | 2024-01-19 | 1.090 | 236,250 | +0 | 0.01% | 257,513 |
| 2024-01-22 | 2024-01-18 | 1.090 | 236,250 | +0 | 0.01% | 257,513 |
| 2024-01-19 | 2024-01-17 | 1.100 | 236,250 | +0 | 0.01% | 259,875 |
| 2024-01-18 | 2024-01-16 | 1.100 | 236,250 | +0 | 0.01% | 259,875 |
| 2024-01-17 | 2024-01-15 | 1.100 | 236,250 | +0 | 0.01% | 259,875 |
| 2024-01-16 | 2024-01-12 | 1.280 | 236,250 | +0 | 0.01% | 302,400 |
| 2024-01-15 | 2024-01-11 | 1.280 | 236,250 | +0 | 0.01% | 302,400 |
| 2024-01-12 | 2024-01-10 | 1.280 | 236,250 | +0 | 0.01% | 302,400 |
| 2024-01-11 | 2024-01-09 | 1.280 | 236,250 | +0 | 0.01% | 302,400 |
| 2024-01-10 | 2024-01-08 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2024-01-09 | 2024-01-05 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2024-01-08 | 2024-01-04 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2024-01-05 | 2024-01-03 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2024-01-04 | 2024-01-02 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2024-01-03 | 2023-12-29 | 1.530 | 236,250 | +0 | 0.01% | 361,462 |
| 2024-01-02 | 2023-12-28 | 1.530 | 236,250 | +0 | 0.01% | 361,462 |
| 2023-12-29 | 2023-12-27 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-12-28 | 2023-12-22 | 1.220 | 236,250 | +0 | 0.01% | 288,225 |
| 2023-12-27 | 2023-12-21 | 1.220 | 236,250 | +0 | 0.01% | 288,225 |
| 2023-12-22 | 2023-12-20 | 1.320 | 236,250 | +0 | 0.01% | 311,850 |
| 2023-12-21 | 2023-12-19 | 1.350 | 236,250 | +0 | 0.01% | 318,938 |
| 2023-12-20 | 2023-12-18 | 1.290 | 236,250 | +0 | 0.01% | 304,762 |
| 2023-12-19 | 2023-12-15 | 1.290 | 236,250 | +0 | 0.01% | 304,762 |
| 2023-12-18 | 2023-12-14 | 1.300 | 236,250 | +0 | 0.01% | 307,125 |
| 2023-12-15 | 2023-12-13 | 1.300 | 236,250 | +0 | 0.01% | 307,125 |
| 2023-12-14 | 2023-12-12 | 1.290 | 236,250 | +0 | 0.01% | 304,762 |
| 2023-12-13 | 2023-12-11 | 1.290 | 236,250 | +0 | 0.01% | 304,762 |
| 2023-12-12 | 2023-12-08 | 1.320 | 236,250 | +0 | 0.01% | 311,850 |
| 2023-12-11 | 2023-12-07 | 1.320 | 236,250 | +0 | 0.01% | 311,850 |
| 2023-12-08 | 2023-12-06 | 1.300 | 236,250 | +0 | 0.01% | 307,125 |
| 2023-12-07 | 2023-12-05 | 1.320 | 236,250 | +0 | 0.01% | 311,850 |
| 2023-12-06 | 2023-12-04 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-12-05 | 2023-12-01 | 1.380 | 236,250 | +0 | 0.01% | 326,025 |
| 2023-12-04 | 2023-11-30 | 1.450 | 236,250 | +0 | 0.01% | 342,562 |
| 2023-12-01 | 2023-11-29 | 1.450 | 236,250 | +0 | 0.01% | 342,562 |
| 2023-11-30 | 2023-11-28 | 1.430 | 236,250 | +0 | 0.01% | 337,838 |
| 2023-11-29 | 2023-11-27 | 1.430 | 236,250 | +0 | 0.01% | 337,838 |
| 2023-11-28 | 2023-11-24 | 1.450 | 236,250 | +0 | 0.01% | 342,562 |
| 2023-11-27 | 2023-11-23 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2023-11-24 | 2023-11-22 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2023-11-23 | 2023-11-21 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-11-22 | 2023-11-20 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-11-21 | 2023-11-17 | 1.520 | 236,250 | +0 | 0.01% | 359,100 |
| 2023-11-20 | 2023-11-16 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-17 | 2023-11-15 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-16 | 2023-11-14 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-15 | 2023-11-13 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-14 | 2023-11-10 | 1.560 | 236,250 | +0 | 0.01% | 368,550 |
| 2023-11-13 | 2023-11-09 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-10 | 2023-11-08 | 1.640 | 236,250 | +0 | 0.01% | 387,450 |
| 2023-11-09 | 2023-11-07 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-11-08 | 2023-11-06 | 1.670 | 236,250 | +0 | 0.01% | 394,538 |
| 2023-11-07 | 2023-11-03 | 1.810 | 236,250 | +0 | 0.01% | 427,612 |
| 2023-11-06 | 2023-11-02 | 1.620 | 236,250 | +0 | 0.01% | 382,725 |
| 2023-11-03 | 2023-11-01 | 1.470 | 236,250 | +0 | 0.01% | 347,288 |
| 2023-11-02 | 2023-10-31 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-11-01 | 2023-10-30 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-10-31 | 2023-10-27 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-10-30 | 2023-10-26 | 1.340 | 236,250 | +0 | 0.01% | 316,575 |
| 2023-10-27 | 2023-10-25 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-26 | 2023-10-24 | 1.390 | 236,250 | +0 | 0.01% | 328,388 |
| 2023-10-25 | 2023-10-20 | 1.390 | 236,250 | +0 | 0.01% | 328,388 |
| 2023-10-24 | 2023-10-19 | 1.380 | 236,250 | +0 | 0.01% | 326,025 |
| 2023-10-20 | 2023-10-18 | 1.380 | 236,250 | +0 | 0.01% | 326,025 |
| 2023-10-19 | 2023-10-17 | 1.390 | 236,250 | +0 | 0.01% | 328,388 |
| 2023-10-18 | 2023-10-16 | 1.410 | 236,250 | +0 | 0.01% | 333,112 |
| 2023-10-17 | 2023-10-13 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-10-16 | 2023-10-12 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-10-13 | 2023-10-11 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-10-12 | 2023-10-10 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-11 | 2023-10-09 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-10 | 2023-10-06 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-09 | 2023-10-05 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-06 | 2023-10-04 | 1.420 | 236,250 | +0 | 0.01% | 335,475 |
| 2023-10-05 | 2023-10-03 | 1.410 | 236,250 | +0 | 0.01% | 333,112 |
| 2023-10-04 | 2023-09-29 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-10-03 | 2023-09-28 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-29 | 2023-09-27 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-28 | 2023-09-26 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-27 | 2023-09-25 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-26 | 2023-09-22 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-25 | 2023-09-21 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-22 | 2023-09-20 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-21 | 2023-09-19 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-20 | 2023-09-18 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-19 | 2023-09-15 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-18 | 2023-09-14 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-09-15 | 2023-09-13 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-09-14 | 2023-09-12 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-09-13 | 2023-09-11 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-09-12 | 2023-09-07 | 1.490 | 236,250 | +0 | 0.01% | 352,012 |
| 2023-09-11 | 2023-09-06 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-09-07 | 2023-09-05 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-09-06 | 2023-09-04 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-09-05 | 2023-08-31 | 1.450 | 236,250 | +0 | 0.01% | 342,562 |
| 2023-09-04 | 2023-08-30 | 1.540 | 236,250 | +0 | 0.01% | 363,825 |
| 2023-08-31 | 2023-08-29 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-08-30 | 2023-08-28 | 1.530 | 236,250 | +0 | 0.01% | 361,462 |
| 2023-08-29 | 2023-08-25 | 1.530 | 236,250 | +0 | 0.01% | 361,462 |
| 2023-08-28 | 2023-08-24 | 1.460 | 236,250 | +0 | 0.01% | 344,925 |
| 2023-08-25 | 2023-08-23 | 1.460 | 236,250 | +0 | 0.01% | 344,925 |
| 2023-08-24 | 2023-08-22 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-23 | 2023-08-21 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-22 | 2023-08-18 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-21 | 2023-08-17 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-08-18 | 2023-08-16 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-17 | 2023-08-15 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-16 | 2023-08-14 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-15 | 2023-08-11 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-14 | 2023-08-10 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-11 | 2023-08-09 | 1.380 | 236,250 | +0 | 0.01% | 326,025 |
| 2023-08-10 | 2023-08-08 | 1.380 | 236,250 | +0 | 0.01% | 326,025 |
| 2023-08-09 | 2023-08-07 | 1.510 | 236,250 | +0 | 0.01% | 356,738 |
| 2023-08-08 | 2023-08-04 | 1.500 | 236,250 | +0 | 0.01% | 354,375 |
| 2023-08-07 | 2023-08-03 | 1.450 | 236,250 | +0 | 0.01% | 342,562 |
| 2023-08-04 | 2023-08-02 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-08-03 | 2023-08-01 | 1.550 | 236,250 | +0 | 0.01% | 366,188 |
| 2023-08-02 | 2023-07-31 | 1.560 | 236,250 | +0 | 0.01% | 368,550 |
| 2023-08-01 | 2023-07-28 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-07-31 | 2023-07-27 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-07-28 | 2023-07-26 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-07-27 | 2023-07-25 | 1.400 | 236,250 | +0 | 0.01% | 330,750 |
| 2023-07-26 | 2023-07-24 | 1.430 | 236,250 | +0 | 0.01% | 337,838 |
| 2023-07-25 | 2023-07-21 | 1.480 | 236,250 | +0 | 0.01% | 349,650 |
| 2023-07-24 | 2023-07-20 | 1.450 | 236,250 | +0 | 0.01% | 342,579 |
| 2023-07-21 | 2023-07-19 | 1.490 | 236,250 | +1,641 | 0.01% | 352,095 |
| 2023-07-20 | 2023-07-18 | 1.490 | 234,609 | +0 | 0.01% | 349,649 |
| 2023-07-19 | 2023-07-14 | 1.551 | 234,609 | +0 | 0.01% | 363,824 |
| 2023-07-18 | 2023-07-13 | 1.490 | 234,609 | +0 | 0.01% | 349,649 |
| 2023-07-14 | 2023-07-12 | 1.601 | 234,609 | +0 | 0.01% | 375,637 |
| 2023-07-13 | 2023-07-11 | 1.521 | 234,609 | +0 | 0.01% | 356,737 |
| 2023-07-12 | 2023-07-10 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2023-07-11 | 2023-07-07 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2023-07-10 | 2023-07-06 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2023-07-07 | 2023-07-05 | 1.500 | 234,609 | +0 | 0.01% | 352,012 |
| 2023-07-06 | 2023-07-04 | 1.410 | 234,609 | +0 | 0.01% | 330,749 |
| 2023-07-05 | 2023-07-03 | 1.601 | 234,609 | +0 | 0.01% | 375,637 |
| 2023-07-04 | 2023-06-30 | 1.480 | 234,609 | +0 | 0.01% | 347,287 |
| 2023-07-03 | 2023-06-29 | 1.480 | 234,609 | +0 | 0.01% | 347,287 |
| 2023-06-30 | 2023-06-28 | 1.561 | 234,609 | +0 | 0.01% | 366,187 |
| 2023-06-29 | 2023-06-27 | 1.460 | 234,609 | +0 | 0.01% | 342,562 |
| 2023-06-28 | 2023-06-26 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-27 | 2023-06-23 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-26 | 2023-06-21 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-23 | 2023-06-20 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-21 | 2023-06-19 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-20 | 2023-06-16 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-19 | 2023-06-15 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-16 | 2023-06-14 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-15 | 2023-06-13 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-14 | 2023-06-12 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-13 | 2023-06-09 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-12 | 2023-06-08 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-09 | 2023-06-07 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-08 | 2023-06-06 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-07 | 2023-06-05 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-06 | 2023-06-02 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-05 | 2023-06-01 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-02 | 2023-05-31 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-06-01 | 2023-05-30 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-05-31 | 2023-05-29 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2023-05-30 | 2023-05-25 | 1.692 | 234,609 | +0 | 0.01% | 396,899 |
| 2023-05-29 | 2023-05-24 | 1.662 | 234,609 | +0 | 0.01% | 389,812 |
| 2023-05-25 | 2023-05-23 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-24 | 2023-05-22 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-23 | 2023-05-19 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-22 | 2023-05-18 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-19 | 2023-05-17 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-18 | 2023-05-16 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-17 | 2023-05-15 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-16 | 2023-05-12 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-15 | 2023-05-11 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-12 | 2023-05-10 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-11 | 2023-05-09 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-10 | 2023-05-08 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-09 | 2023-05-05 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-08 | 2023-05-04 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-05 | 2023-05-03 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-04 | 2023-05-02 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-03 | 2023-04-28 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-05-02 | 2023-04-27 | 1.923 | 234,609 | +0 | 0.01% | 451,237 |
| 2023-04-28 | 2023-04-26 | 1.923 | 234,609 | +0 | 0.01% | 451,237 |
| 2023-04-27 | 2023-04-25 | 1.923 | 234,609 | +0 | 0.01% | 451,237 |
| 2023-04-26 | 2023-04-24 | 1.923 | 234,609 | +0 | 0.01% | 451,237 |
| 2023-04-25 | 2023-04-21 | 1.943 | 234,609 | +0 | 0.01% | 455,962 |
| 2023-04-24 | 2023-04-20 | 1.863 | 234,609 | +0 | 0.01% | 437,062 |
| 2023-04-21 | 2023-04-19 | 1.863 | 234,609 | +0 | 0.01% | 437,062 |
| 2023-04-20 | 2023-04-18 | 1.903 | 234,609 | +0 | 0.01% | 446,512 |
| 2023-04-19 | 2023-04-17 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2023-04-18 | 2023-04-14 | 1.943 | 234,609 | +0 | 0.01% | 455,962 |
| 2023-04-17 | 2023-04-13 | 1.943 | 234,609 | +0 | 0.01% | 455,962 |
| 2023-04-14 | 2023-04-12 | 1.943 | 234,609 | +0 | 0.01% | 455,962 |
| 2023-04-13 | 2023-04-11 | 1.943 | 234,609 | +0 | 0.01% | 455,962 |
| 2023-04-12 | 2023-04-06 | 1.873 | 234,609 | +0 | 0.01% | 439,424 |
| 2023-04-11 | 2023-04-04 | 1.873 | 234,609 | +0 | 0.01% | 439,424 |
| 2023-04-06 | 2023-04-03 | 1.954 | 234,609 | +0 | 0.01% | 458,324 |
| 2023-04-04 | 2023-03-31 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-04-03 | 2023-03-30 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-31 | 2023-03-29 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-30 | 2023-03-28 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-29 | 2023-03-27 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-28 | 2023-03-24 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-27 | 2023-03-23 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-24 | 2023-03-22 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-23 | 2023-03-21 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-22 | 2023-03-20 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-21 | 2023-03-17 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-20 | 2023-03-16 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-17 | 2023-03-15 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-16 | 2023-03-14 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-15 | 2023-03-13 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-14 | 2023-03-10 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-13 | 2023-03-09 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-10 | 2023-03-08 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-09 | 2023-03-07 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2023-03-08 | 2023-03-06 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-03-07 | 2023-03-03 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-03-06 | 2023-03-02 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-03-03 | 2023-03-01 | 2.095 | 234,609 | +0 | 0.01% | 491,399 |
| 2023-03-02 | 2023-02-28 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-03-01 | 2023-02-27 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-02-28 | 2023-02-24 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-02-27 | 2023-02-23 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-24 | 2023-02-22 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-23 | 2023-02-21 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-22 | 2023-02-20 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-21 | 2023-02-17 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-20 | 2023-02-16 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-17 | 2023-02-15 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-16 | 2023-02-14 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-02-15 | 2023-02-13 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-14 | 2023-02-10 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-13 | 2023-02-09 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-10 | 2023-02-08 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-09 | 2023-02-07 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-08 | 2023-02-06 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-07 | 2023-02-03 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-06 | 2023-02-02 | 2.074 | 234,609 | +0 | 0.01% | 486,674 |
| 2023-02-03 | 2023-02-01 | 2.215 | 234,609 | +0 | 0.01% | 519,749 |
| 2023-02-02 | 2023-01-31 | 2.215 | 234,609 | +0 | 0.01% | 519,749 |
| 2023-02-01 | 2023-01-30 | 2.246 | 234,609 | +0 | 0.01% | 526,837 |
| 2023-01-31 | 2023-01-27 | 2.246 | 234,609 | +0 | 0.01% | 526,837 |
| 2023-01-30 | 2023-01-26 | 2.246 | 234,609 | +0 | 0.01% | 526,837 |
| 2023-01-27 | 2023-01-20 | 2.195 | 234,609 | +0 | 0.01% | 515,024 |
| 2023-01-26 | 2023-01-19 | 2.175 | 234,609 | +0 | 0.01% | 510,299 |
| 2023-01-20 | 2023-01-18 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2023-01-19 | 2023-01-17 | 2.306 | 234,609 | +0 | 0.01% | 541,012 |
| 2023-01-18 | 2023-01-16 | 2.306 | 234,609 | +0 | 0.01% | 541,012 |
| 2023-01-17 | 2023-01-13 | 2.316 | 234,609 | +0 | 0.01% | 543,374 |
| 2023-01-16 | 2023-01-12 | 2.366 | 234,609 | +0 | 0.01% | 555,187 |
| 2023-01-13 | 2023-01-11 | 2.366 | 234,609 | +0 | 0.01% | 555,187 |
| 2023-01-12 | 2023-01-10 | 2.377 | 234,609 | +0 | 0.01% | 557,549 |
| 2023-01-11 | 2023-01-09 | 2.377 | 234,609 | +0 | 0.01% | 557,549 |
| 2023-01-10 | 2023-01-06 | 2.316 | 234,609 | +0 | 0.01% | 543,374 |
| 2023-01-09 | 2023-01-05 | 2.286 | 234,609 | +0 | 0.01% | 536,287 |
| 2023-01-06 | 2023-01-04 | 1.994 | 234,609 | +0 | 0.01% | 467,774 |
| 2023-01-05 | 2023-01-03 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-01-04 | 2022-12-30 | 2.004 | 234,609 | +0 | 0.01% | 470,137 |
| 2023-01-03 | 2022-12-29 | 1.712 | 234,609 | +0 | 0.01% | 401,624 |
| 2022-12-30 | 2022-12-28 | 1.259 | 234,609 | +0 | 0.01% | 295,312 |
| 2022-12-29 | 2022-12-23 | 1.229 | 234,609 | +0 | 0.01% | 288,225 |
| 2022-12-28 | 2022-12-22 | 1.208 | 234,609 | +0 | 0.01% | 283,500 |
| 2022-12-23 | 2022-12-21 | 1.309 | 234,609 | +0 | 0.01% | 307,125 |
| 2022-12-22 | 2022-12-20 | 1.279 | 234,609 | +0 | 0.01% | 300,037 |
| 2022-12-21 | 2022-12-19 | 1.279 | 234,609 | +0 | 0.01% | 300,037 |
| 2022-12-20 | 2022-12-16 | 1.279 | 234,609 | +0 | 0.01% | 300,037 |
| 2022-12-19 | 2022-12-15 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-16 | 2022-12-14 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-15 | 2022-12-13 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-14 | 2022-12-12 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-13 | 2022-12-09 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-12 | 2022-12-08 | 1.380 | 234,609 | +0 | 0.01% | 323,662 |
| 2022-12-09 | 2022-12-07 | 1.460 | 234,609 | +0 | 0.01% | 342,562 |
| 2022-12-08 | 2022-12-06 | 1.430 | 234,609 | +0 | 0.01% | 335,474 |
| 2022-12-07 | 2022-12-05 | 1.430 | 234,609 | +0 | 0.01% | 335,474 |
| 2022-12-06 | 2022-12-02 | 1.329 | 234,609 | +0 | 0.01% | 311,850 |
| 2022-12-05 | 2022-12-01 | 1.490 | 234,609 | +0 | 0.01% | 349,649 |
| 2022-12-02 | 2022-11-30 | 1.410 | 234,609 | +0 | 0.01% | 330,749 |
| 2022-12-01 | 2022-11-29 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2022-11-30 | 2022-11-28 | 1.490 | 234,609 | +0 | 0.01% | 349,649 |
| 2022-11-29 | 2022-11-25 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2022-11-28 | 2022-11-24 | 1.510 | 234,609 | +0 | 0.01% | 354,374 |
| 2022-11-25 | 2022-11-23 | 1.561 | 234,609 | +0 | 0.01% | 366,187 |
| 2022-11-24 | 2022-11-22 | 1.561 | 234,609 | +0 | 0.01% | 366,187 |
| 2022-11-23 | 2022-11-21 | 1.561 | 234,609 | +0 | 0.01% | 366,187 |
| 2022-11-22 | 2022-11-18 | 1.561 | 234,609 | +0 | 0.01% | 366,187 |
| 2022-11-21 | 2022-11-17 | 1.601 | 234,609 | +0 | 0.01% | 375,637 |
| 2022-11-18 | 2022-11-16 | 1.611 | 234,609 | +0 | 0.01% | 377,999 |
| 2022-11-17 | 2022-11-15 | 1.702 | 234,609 | +0 | 0.01% | 399,262 |
| 2022-11-16 | 2022-11-14 | 1.792 | 234,609 | +0 | 0.01% | 420,524 |
| 2022-11-15 | 2022-11-11 | 1.813 | 234,609 | +0 | 0.01% | 425,249 |
| 2022-11-14 | 2022-11-10 | 1.813 | 234,609 | +0 | 0.01% | 425,249 |
| 2022-11-11 | 2022-11-09 | 1.813 | 234,609 | +0 | 0.01% | 425,249 |
| 2022-11-10 | 2022-11-08 | 1.813 | 234,609 | +0 | 0.01% | 425,249 |
| 2022-11-09 | 2022-11-07 | 1.913 | 234,609 | +0 | 0.01% | 448,874 |
| 2022-11-08 | 2022-11-04 | 1.984 | 234,609 | +0 | 0.01% | 465,412 |
| 2022-11-07 | 2022-11-03 | 1.984 | 234,609 | +0 | 0.01% | 465,412 |
| 2022-11-04 | 2022-11-02 | 1.994 | 234,609 | +0 | 0.01% | 467,774 |
| 2022-11-03 | 2022-11-01 | 1.994 | 234,609 | +0 | 0.01% | 467,774 |
| 2022-11-02 | 2022-10-31 | 1.994 | 234,609 | +0 | 0.01% | 467,774 |
| 2022-11-01 | 2022-10-28 | 1.994 | 234,609 | +0 | 0.01% | 467,774 |
| 2022-10-31 | 2022-10-27 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-28 | 2022-10-26 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-27 | 2022-10-25 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-26 | 2022-10-24 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-25 | 2022-10-21 | 1.964 | 234,609 | +0 | 0.01% | 460,687 |
| 2022-10-24 | 2022-10-20 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-21 | 2022-10-19 | 2.034 | 234,609 | +0 | 0.01% | 477,224 |
| 2022-10-20 | 2022-10-18 | 2.155 | 234,609 | +0 | 0.01% | 505,574 |
| 2022-10-19 | 2022-10-17 | 2.014 | 234,609 | +0 | 0.01% | 472,499 |
| 2022-10-18 | 2022-10-14 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2022-10-17 | 2022-10-13 | 2.064 | 234,609 | +0 | 0.01% | 484,312 |
| 2022-10-14 | 2022-10-12 | 2.195 | 234,609 | +0 | 0.01% | 515,024 |
| 2022-10-13 | 2022-10-11 | 2.205 | 234,609 | +0 | 0.01% | 517,387 |
| 2022-10-12 | 2022-10-10 | 2.205 | 234,609 | +0 | 0.01% | 517,387 |
| 2022-10-11 | 2022-10-07 | 2.105 | 234,609 | +0 | 0.01% | 493,762 |
| 2022-10-10 | 2022-10-06 | 2.266 | 234,609 | +0 | 0.01% | 531,562 |
| 2022-10-07 | 2022-10-05 | 2.276 | 234,609 | +0 | 0.01% | 533,924 |
| 2022-10-06 | 2022-10-03 | 2.276 | 234,609 | +0 | 0.01% | 533,924 |
| 2022-10-05 | 2022-09-30 | 2.296 | 234,609 | +0 | 0.01% | 538,649 |
| 2022-10-03 | 2022-09-29 | 2.236 | 234,609 | +0 | 0.01% | 524,474 |
| 2022-09-30 | 2022-09-28 | 2.215 | 234,609 | +0 | 0.01% | 519,749 |
| 2022-09-29 | 2022-09-27 | 2.306 | 234,609 | +0 | 0.01% | 541,012 |
| 2022-09-28 | 2022-09-26 | 2.306 | 234,609 | +0 | 0.01% | 541,012 |
| 2022-09-27 | 2022-09-23 | 2.366 | 234,609 | +0 | 0.01% | 555,187 |
| 2022-09-26 | 2022-09-22 | 2.346 | 234,609 | +0 | 0.01% | 550,462 |
| 2022-09-23 | 2022-09-21 | 2.387 | 234,609 | +0 | 0.01% | 559,912 |
| 2022-09-22 | 2022-09-20 | 2.397 | 234,609 | +0 | 0.01% | 562,274 |
| 2022-09-21 | 2022-09-19 | 2.397 | 234,609 | +0 | 0.01% | 562,274 |
| 2022-09-20 | 2022-09-16 | 2.397 | 234,609 | +0 | 0.01% | 562,274 |
| 2022-09-19 | 2022-09-15 | 2.417 | 234,609 | +0 | 0.01% | 566,999 |
| 2022-09-16 | 2022-09-14 | 2.447 | 234,609 | +0 | 0.01% | 574,087 |
| 2022-09-15 | 2022-09-13 | 2.477 | 234,609 | +0 | 0.01% | 581,174 |
| 2022-09-14 | 2022-09-09 | 2.517 | 234,609 | +0 | 0.01% | 590,624 |
| 2022-09-13 | 2022-09-08 | 2.397 | 234,609 | +0 | 0.01% | 562,274 |
| 2022-09-09 | 2022-09-07 | 2.447 | 234,609 | +0 | 0.01% | 574,087 |
| 2022-09-08 | 2022-09-06 | 2.517 | 234,609 | +0 | 0.01% | 590,624 |
| 2022-09-07 | 2022-09-05 | 2.517 | 234,609 | +0 | 0.01% | 590,624 |
| 2022-09-06 | 2022-09-02 | 2.507 | 234,609 | +0 | 0.01% | 588,262 |
| 2022-09-05 | 2022-09-01 | 2.477 | 234,609 | +0 | 0.01% | 581,174 |
| 2022-09-02 | 2022-08-31 | 2.517 | 234,609 | +0 | 0.01% | 590,624 |
| 2022-09-01 | 2022-08-30 | 2.608 | 234,609 | +0 | 0.01% | 611,887 |
| 2022-08-31 | 2022-08-29 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-30 | 2022-08-26 | 2.648 | 234,609 | +0 | 0.01% | 621,337 |
| 2022-08-29 | 2022-08-25 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-26 | 2022-08-24 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-25 | 2022-08-23 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-24 | 2022-08-22 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-23 | 2022-08-19 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-22 | 2022-08-18 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-19 | 2022-08-17 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-18 | 2022-08-16 | 2.628 | 234,609 | +0 | 0.01% | 616,612 |
| 2022-08-17 | 2022-08-15 | 2.638 | 234,609 | +0 | 0.01% | 618,974 |
| 2022-08-16 | 2022-08-12 | 2.648 | 234,609 | +0 | 0.01% | 621,337 |
| 2022-08-15 | 2022-08-11 | 2.648 | 234,609 | +0 | 0.01% | 621,337 |
| 2022-08-12 | 2022-08-10 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-11 | 2022-08-09 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-10 | 2022-08-08 | 2.598 | 234,609 | +0 | 0.01% | 609,524 |
| 2022-08-09 | 2022-08-05 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-08 | 2022-08-04 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-05 | 2022-08-03 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-04 | 2022-08-02 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-03 | 2022-08-01 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-02 | 2022-07-29 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-08-01 | 2022-07-28 | 2.658 | 234,609 | +0 | 0.01% | 623,699 |
| 2022-07-29 | 2022-07-27 | 2.669 | 234,609 | +0 | 0.01% | 626,061 |
| 2022-07-28 | 2022-07-26 | 2.669 | 234,609 | +0 | 0.01% | 626,061 |
| 2022-07-27 | 2022-07-25 | 2.669 | 234,609 | +0 | 0.01% | 626,061 |
| 2022-07-26 | 2022-07-22 | 2.618 | 234,609 | +0 | 0.01% | 614,249 |
| 2022-07-25 | 2022-07-21 | 2.588 | 234,609 | +0 | 0.01% | 607,162 |
| 2022-07-22 | 2022-07-20 | 2.638 | 234,609 | +0 | 0.01% | 618,974 |
| 2022-07-21 | 2022-07-19 | 2.648 | 234,609 | +0 | 0.01% | 621,337 |
| 2022-07-20 | 2022-07-18 | 2.669 | 234,609 | +0 | 0.01% | 626,061 |
| 2022-07-19 | 2022-07-15 | 2.689 | 234,609 | +0 | 0.01% | 630,786 |
| 2022-07-18 | 2022-07-14 | 2.739 | 234,609 | +0 | 0.01% | 642,599 |
| 2022-07-15 | 2022-07-13 | 2.749 | 234,609 | +0 | 0.01% | 644,961 |
| 2022-07-14 | 2022-07-12 | 2.749 | 234,609 | +0 | 0.01% | 644,961 |
| 2022-07-13 | 2022-07-11 | 2.749 | 234,609 | +0 | 0.01% | 644,961 |
| 2022-07-12 | 2022-07-08 | 2.749 | 234,609 | +0 | 0.01% | 644,961 |
| 2022-07-11 | 2022-07-07 | 2.769 | 234,609 | +0 | 0.01% | 649,686 |
| 2022-07-08 | 2022-07-06 | 2.729 | 234,609 | +0 | 0.01% | 640,236 |
| 2022-07-07 | 2022-07-05 | 2.779 | 234,609 | +0 | 0.01% | 652,049 |
| 2022-07-06 | 2022-07-04 | 2.789 | 234,609 | +0 | 0.01% | 654,411 |
| 2022-07-05 | 2022-06-30 | 2.789 | 234,609 | +0 | 0.01% | 654,411 |
| 2022-07-04 | 2022-06-29 | 2.789 | 234,609 | +0 | 0.01% | 654,411 |
| 2022-06-30 | 2022-06-28 | 2.891 | 234,609 | +0 | 0.01% | 678,250 |
| 2022-06-29 | 2022-06-27 | 2.932 | 234,609 | +4,159 | 0.01% | 687,870 |
| 2022-06-28 | 2022-06-24 | 2.901 | 230,450 | +0 | 0.01% | 668,589 |
| 2022-06-27 | 2022-06-23 | 2.809 | 230,450 | +0 | 0.01% | 647,326 |
| 2022-06-24 | 2022-06-22 | 2.778 | 230,450 | +0 | 0.01% | 640,239 |
| 2022-06-23 | 2022-06-21 | 2.768 | 230,450 | +0 | 0.01% | 637,876 |
| 2022-06-22 | 2022-06-20 | 2.768 | 230,450 | +0 | 0.01% | 637,876 |
| 2022-06-21 | 2022-06-17 | 2.768 | 230,450 | +0 | 0.01% | 637,876 |
| 2022-06-20 | 2022-06-16 | 2.758 | 230,450 | +0 | 0.01% | 635,514 |
| 2022-06-17 | 2022-06-15 | 2.932 | 230,450 | +0 | 0.01% | 675,676 |
| 2022-06-16 | 2022-06-14 | 2.881 | 230,450 | +0 | 0.01% | 663,864 |
| 2022-06-15 | 2022-06-13 | 2.922 | 230,450 | +0 | 0.01% | 673,314 |
| 2022-06-14 | 2022-06-10 | 3.014 | 230,450 | +0 | 0.01% | 694,576 |
| 2022-06-13 | 2022-06-09 | 3.045 | 230,450 | +0 | 0.01% | 701,664 |
| 2022-06-10 | 2022-06-08 | 2.891 | 230,450 | +0 | 0.01% | 666,226 |
| 2022-06-09 | 2022-06-07 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-06-08 | 2022-06-06 | 2.768 | 230,450 | +0 | 0.01% | 637,876 |
| 2022-06-07 | 2022-06-02 | 2.676 | 230,450 | +0 | 0.01% | 616,613 |
| 2022-06-06 | 2022-06-01 | 2.676 | 230,450 | +0 | 0.01% | 616,613 |
| 2022-06-02 | 2022-05-31 | 2.696 | 230,450 | +0 | 0.01% | 621,338 |
| 2022-06-01 | 2022-05-30 | 2.665 | 230,450 | +0 | 0.01% | 614,251 |
| 2022-05-31 | 2022-05-27 | 2.717 | 230,450 | +0 | 0.01% | 626,063 |
| 2022-05-30 | 2022-05-26 | 2.686 | 230,450 | +0 | 0.01% | 618,976 |
| 2022-05-27 | 2022-05-25 | 2.727 | 230,450 | +0 | 0.01% | 628,426 |
| 2022-05-26 | 2022-05-24 | 2.778 | 230,450 | +0 | 0.01% | 640,239 |
| 2022-05-25 | 2022-05-23 | 2.799 | 230,450 | +0 | 0.01% | 644,964 |
| 2022-05-24 | 2022-05-20 | 2.850 | 230,450 | +0 | 0.01% | 656,776 |
| 2022-05-23 | 2022-05-19 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-05-20 | 2022-05-18 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-05-19 | 2022-05-17 | 2.840 | 230,450 | +0 | 0.01% | 654,414 |
| 2022-05-18 | 2022-05-16 | 2.799 | 230,450 | +0 | 0.01% | 644,964 |
| 2022-05-17 | 2022-05-13 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-05-16 | 2022-05-12 | 2.809 | 230,450 | +0 | 0.01% | 647,326 |
| 2022-05-13 | 2022-05-11 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-05-12 | 2022-05-10 | 2.819 | 230,450 | +0 | 0.01% | 649,689 |
| 2022-05-11 | 2022-05-06 | 2.870 | 230,450 | +0 | 0.01% | 661,501 |
| 2022-05-10 | 2022-05-05 | 2.809 | 230,450 | +0 | 0.01% | 647,326 |
| 2022-05-06 | 2022-05-04 | 2.829 | 230,450 | +0 | 0.01% | 652,051 |
| 2022-05-05 | 2022-05-03 | 2.850 | 230,450 | +0 | 0.01% | 656,776 |
| 2022-05-04 | 2022-04-29 | 2.932 | 230,450 | +0 | 0.01% | 675,676 |
| 2022-05-03 | 2022-04-28 | 2.819 | 230,450 | +0 | 0.01% | 649,689 |
| 2022-04-29 | 2022-04-27 | 2.860 | 230,450 | +0 | 0.01% | 659,139 |
| 2022-04-28 | 2022-04-26 | 2.922 | 230,450 | +0 | 0.01% | 673,314 |
| 2022-04-27 | 2022-04-25 | 2.942 | 230,450 | +0 | 0.01% | 678,039 |
| 2022-04-26 | 2022-04-22 | 2.963 | 230,450 | +0 | 0.01% | 682,764 |
| 2022-04-25 | 2022-04-21 | 2.963 | 230,450 | +0 | 0.01% | 682,764 |
| 2022-04-22 | 2022-04-20 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-04-21 | 2022-04-19 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-04-20 | 2022-04-14 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-04-19 | 2022-04-13 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-04-14 | 2022-04-12 | 3.014 | 230,450 | +0 | 0.01% | 694,576 |
| 2022-04-13 | 2022-04-11 | 2.952 | 230,450 | +0 | 0.01% | 680,401 |
| 2022-04-12 | 2022-04-08 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-04-11 | 2022-04-07 | 2.952 | 230,450 | +0 | 0.01% | 680,401 |
| 2022-04-08 | 2022-04-06 | 2.932 | 230,450 | +0 | 0.01% | 675,676 |
| 2022-04-07 | 2022-04-04 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-04-06 | 2022-04-01 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-04-04 | 2022-03-31 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-04-01 | 2022-03-30 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-03-31 | 2022-03-29 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-03-30 | 2022-03-28 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-03-29 | 2022-03-25 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-03-28 | 2022-03-24 | 3.045 | 230,450 | +0 | 0.01% | 701,664 |
| 2022-03-25 | 2022-03-23 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-03-24 | 2022-03-22 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-03-23 | 2022-03-21 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-03-22 | 2022-03-18 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-03-21 | 2022-03-17 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-03-18 | 2022-03-16 | 2.952 | 230,450 | +0 | 0.01% | 680,401 |
| 2022-03-17 | 2022-03-15 | 2.850 | 230,450 | +0 | 0.01% | 656,776 |
| 2022-03-16 | 2022-03-14 | 2.901 | 230,450 | +0 | 0.01% | 668,589 |
| 2022-03-15 | 2022-03-11 | 2.901 | 230,450 | +0 | 0.01% | 668,589 |
| 2022-03-14 | 2022-03-10 | 2.911 | 230,450 | +0 | 0.01% | 670,951 |
| 2022-03-11 | 2022-03-09 | 2.952 | 230,450 | +0 | 0.01% | 680,401 |
| 2022-03-10 | 2022-03-08 | 2.922 | 230,450 | +0 | 0.01% | 673,314 |
| 2022-03-09 | 2022-03-07 | 2.922 | 230,450 | +0 | 0.01% | 673,314 |
| 2022-03-08 | 2022-03-04 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-03-07 | 2022-03-03 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-03-04 | 2022-03-02 | 2.942 | 230,450 | +0 | 0.01% | 678,039 |
| 2022-03-03 | 2022-03-01 | 2.922 | 230,450 | +0 | 0.01% | 673,314 |
| 2022-03-02 | 2022-02-28 | 2.901 | 230,450 | +0 | 0.01% | 668,589 |
| 2022-03-01 | 2022-02-25 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-02-28 | 2022-02-24 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-02-25 | 2022-02-23 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-02-24 | 2022-02-22 | 3.055 | 230,450 | +0 | 0.01% | 704,026 |
| 2022-02-23 | 2022-02-21 | 3.086 | 230,450 | +0 | 0.01% | 711,114 |
| 2022-02-22 | 2022-02-18 | 3.086 | 230,450 | +0 | 0.01% | 711,114 |
| 2022-02-21 | 2022-02-17 | 3.106 | 230,450 | +0 | 0.01% | 715,839 |
| 2022-02-18 | 2022-02-16 | 3.096 | 230,450 | +0 | 0.01% | 713,476 |
| 2022-02-17 | 2022-02-15 | 3.117 | 230,450 | +0 | 0.01% | 718,201 |
| 2022-02-16 | 2022-02-14 | 3.055 | 230,450 | +0 | 0.01% | 704,026 |
| 2022-02-15 | 2022-02-11 | 3.106 | 230,450 | +0 | 0.01% | 715,839 |
| 2022-02-14 | 2022-02-10 | 3.106 | 230,450 | +0 | 0.01% | 715,839 |
| 2022-02-11 | 2022-02-09 | 3.086 | 230,450 | +0 | 0.01% | 711,114 |
| 2022-02-10 | 2022-02-08 | 3.127 | 230,450 | +0 | 0.01% | 720,564 |
| 2022-02-09 | 2022-02-07 | 3.127 | 230,450 | +0 | 0.01% | 720,564 |
| 2022-02-08 | 2022-02-04 | 3.086 | 230,450 | +0 | 0.01% | 711,114 |
| 2022-02-07 | 2022-01-31 | 3.127 | 230,450 | +0 | 0.01% | 720,564 |
| 2022-02-04 | 2022-01-27 | 2.983 | 230,450 | +0 | 0.01% | 687,489 |
| 2022-01-28 | 2022-01-26 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-01-27 | 2022-01-25 | 3.045 | 230,450 | +0 | 0.01% | 701,664 |
| 2022-01-26 | 2022-01-24 | 3.045 | 230,450 | +0 | 0.01% | 701,664 |
| 2022-01-25 | 2022-01-21 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-01-24 | 2022-01-20 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-01-21 | 2022-01-19 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-01-20 | 2022-01-18 | 3.024 | 230,450 | +0 | 0.01% | 696,939 |
| 2022-01-19 | 2022-01-17 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-01-18 | 2022-01-14 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-01-17 | 2022-01-13 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-01-14 | 2022-01-12 | 3.035 | 230,450 | +0 | 0.01% | 699,301 |
| 2022-01-13 | 2022-01-11 | 2.952 | 230,450 | +0 | 0.01% | 680,401 |
| 2022-01-12 | 2022-01-10 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-01-11 | 2022-01-07 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-01-10 | 2022-01-06 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-01-07 | 2022-01-05 | 3.004 | 230,450 | +0 | 0.01% | 692,214 |
| 2022-01-06 | 2022-01-04 | 3.065 | 230,450 | +0 | 0.01% | 706,389 |
| 2022-01-05 | 2022-01-03 | 2.973 | 230,450 | +0 | 0.01% | 685,126 |
| 2022-01-04 | 2021-12-31 | 2.993 | 230,450 | +0 | 0.01% | 689,851 |
| 2022-01-03 | 2021-12-29 | 2.809 | 230,450 | +0 | 0.01% | 647,326 |
| 2021-12-30 | 2021-12-28 | 2.758 | 230,450 | +0 | 0.01% | 635,514 |
| 2021-12-29 | 2021-12-24 | 2.768 | 230,450 | -3,292 | 0.01% | 637,876 |
| 2021-06-10 | 2021-06-08 | 2.075 | 233,742 | +11,987 | 0.01% | 484,950 |
| 2018-11-21 | 2018-11-19 | 1.027 | 221,755 | -104,110 | 0.01% | 227,644 |
| 2018-08-03 | 2018-08-01 | 0.713 | 325,865 | -185,085 | 0.02% | 232,402 |
| 2018-08-02 | 2018-07-31 | 0.702 | 510,950 | +185,085 | 0.03% | 358,881 |
| 2017-08-10 | 2017-08-08 | 0.540 | 325,865 | +11,567 | 0.02% | 176,062 |
| 2017-07-04 | 2017-06-30 | 0.503 | 314,298 | +380 | 0.02% | 158,117 |
| 2017-05-18 | 2017-05-16 | 0.476 | 313,918 | -9,243 | 0.02% | 149,435 |
| 2017-05-08 | 2017-05-04 | 0.552 | 323,161 | +9,243 | 0.02% | 178,309 |
| 2016-10-06 | 2016-10-04 | 0.422 | 313,918 | +92,431 | 0.02% | 132,454 |
| 2015-11-11 | 2015-11-09 | 0.379 | 221,487 | +215,248 | 0.01% | 83,869 |
| 2015-05-18 | 2015-05-14 | 0.454 | 6,239 | -92,431 | 0.00% | 2,835 |
| 2015-05-13 | 2015-05-11 | 0.352 | 98,670 | -110,917 | 0.01% | 34,694 |
| 2015-05-07 | 2015-05-05 | 0.341 | 209,587 | +46,216 | 0.02% | 71,426 |
| 2015-05-05 | 2015-04-30 | 0.389 | 163,371 | -92,431 | 0.01% | 63,630 |
| 2015-04-30 | 2015-04-28 | 0.325 | 255,802 | +64,701 | 0.02% | 83,025 |
| 2014-12-03 | 2014-12-01 | 0.319 | 191,101 | +184,862 | 0.01% | 60,991 |
| 2014-12-01 | 2014-11-27 | 0.314 | 6,239 | +6,239 | 0.00% | 1,957 |
| 2011-01-31 | 2011-01-27 | 6.304 | 0 | -6,663 | ||
| 2010-12-13 | 2010-12-09 | 5.073 | 6,663 | +6,663 | 0.00% | 33,802 |
| 2009-10-13 | 2009-10-09 | 1.692 | 0 | -140 | ||
| 2009-10-06 | 2009-10-02 | 1.639 | 140 | +2 | 0.00% | 229 |
| 2009-07-24 | 2009-07-22 | 1.082 | 138 | +138 | 0.00% | 149 |
| 2009-06-29 | 2009-06-25 | 0.605 | 0 | -6,286 | ||
| 2009-05-26 | 2009-05-22 | 0.804 | 6,286 | +127 | 0.00% | 5,052 |
| 2009-01-30 | 2009-01-23 | 0.476 | 6,159 | +174 | 0.00% | 2,933 |
| 2008-10-03 | 2008-09-30 | 0.831 | 5,985 | +150 | 0.00% | 4,975 |
| 2008-06-05 | 2008-06-03 | 2.057 | 5,835 | +5,835 | 0.00% | 12,000 |
| 2008-03-04 | 2008-02-29 | 2.996 | 0 | -11,416 | ||
| 2007-09-28 | 2007-09-25 | 3.613 | 11,416 | +67 | 0.01% | 41,243 |
| 2007-08-07 | 2007-08-03 | 4.089 | 11,349 | -2,269 | 0.01% | 46,402 |
| 2007-08-03 | 2007-08-01 | 4.582 | 13,618 | +11,348 | 0.01% | 62,398 |
| 2007-07-26 | 2007-07-24 | 5.111 | 2,270 | +2,270 | 0.00% | 11,601 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy