History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,785,375 | +0 | 0.11% | 467,943 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,785,375 | +0 | 0.11% | 467,943 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,785,375 | +0 | 0.11% | 440,089 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,785,375 | +0 | 0.11% | 437,304 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,785,375 | +0 | 0.11% | 434,518 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,785,375 | +0 | 0.11% | 473,514 |
| 2025-09-25 | 2025-09-23 | 0.206 | 2,785,375 | +0 | 0.11% | 573,787 |
| 2025-09-24 | 2025-09-22 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-22 | 2025-09-18 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-19 | 2025-09-17 | 0.231 | 2,785,375 | +0 | 0.11% | 643,422 |
| 2025-09-18 | 2025-09-16 | 0.231 | 2,785,375 | +0 | 0.11% | 643,422 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-09-10 | 2025-09-08 | 0.225 | 2,785,375 | +0 | 0.11% | 626,709 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,785,375 | +0 | 0.11% | 668,490 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,785,375 | +0 | 0.11% | 668,490 |
| 2025-09-05 | 2025-09-03 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-09-04 | 2025-09-02 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,785,375 | +0 | 0.11% | 710,271 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,785,375 | +0 | 0.11% | 710,271 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,785,375 | +0 | 0.11% | 710,271 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,785,375 | +0 | 0.11% | 933,101 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,785,375 | +0 | 0.11% | 947,028 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-05-07 | 2025-05-02 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-04-30 | 2025-04-28 | 0.236 | 2,785,375 | +0 | 0.11% | 657,348 |
| 2025-04-29 | 2025-04-25 | 0.236 | 2,785,375 | +0 | 0.11% | 657,348 |
| 2025-04-28 | 2025-04-24 | 0.212 | 2,785,375 | +0 | 0.11% | 590,500 |
| 2025-04-25 | 2025-04-23 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-24 | 2025-04-22 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-23 | 2025-04-17 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-22 | 2025-04-16 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-17 | 2025-04-15 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-16 | 2025-04-14 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,785,375 | +0 | 0.11% | 654,563 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-04-09 | 2025-04-07 | 0.215 | 2,785,375 | +0 | 0.11% | 598,856 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,785,375 | +0 | 0.11% | 598,856 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2,785,375 | +0 | 0.11% | 598,856 |
| 2025-04-03 | 2025-04-01 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,785,375 | +0 | 0.11% | 601,641 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,785,375 | +0 | 0.11% | 612,782 |
| 2025-03-31 | 2025-03-27 | 0.248 | 2,785,375 | +0 | 0.11% | 690,773 |
| 2025-03-28 | 2025-03-26 | 0.248 | 2,785,375 | +0 | 0.11% | 690,773 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,785,375 | +0 | 0.11% | 690,773 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,785,375 | +0 | 0.11% | 640,636 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,785,375 | +0 | 0.11% | 668,490 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,785,375 | +0 | 0.11% | 668,490 |
| 2025-03-21 | 2025-03-19 | 0.237 | 2,785,375 | +0 | 0.11% | 660,134 |
| 2025-03-20 | 2025-03-18 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-18 | 2025-03-14 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-03-03 | 2025-02-27 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,785,375 | +0 | 0.11% | 710,271 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,785,375 | +0 | 0.11% | 710,271 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,785,375 | +0 | 0.11% | 724,198 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,785,375 | +0 | 0.11% | 738,124 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,785,375 | +0 | 0.11% | 696,344 |
| 2025-01-14 | 2025-01-10 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-01-10 | 2025-01-08 | 0.275 | 2,785,375 | +0 | 0.11% | 765,978 |
| 2025-01-09 | 2025-01-07 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-01-07 | 2025-01-03 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-01-03 | 2024-12-31 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,785,375 | +0 | 0.11% | 793,832 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-12-02 | 2024-11-28 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,785,375 | +0 | 0.11% | 779,905 |
| 2024-11-25 | 2024-11-21 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,785,375 | +0 | 0.11% | 752,051 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,785,375 | +0 | 0.11% | 821,686 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,785,375 | +0 | 0.11% | 835,612 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,785,375 | +0 | 0.11% | 933,101 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,785,375 | +0 | 0.11% | 1,002,735 |
| 2024-11-04 | 2024-10-31 | 0.365 | 2,785,375 | +0 | 0.11% | 1,016,662 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,785,375 | +0 | 0.11% | 1,016,662 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,785,375 | +0 | 0.11% | 807,759 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,785,375 | +0 | 0.11% | 863,466 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,785,375 | +0 | 0.11% | 933,101 |
| 2024-10-15 | 2024-10-10 | 0.380 | 2,785,375 | +0 | 0.11% | 1,058,442 |
| 2024-10-14 | 2024-10-09 | 0.390 | 2,785,375 | +0 | 0.11% | 1,086,296 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,785,375 | +0 | 0.11% | 1,086,296 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,785,375 | +0 | 0.11% | 1,086,296 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,785,375 | +0 | 0.11% | 1,072,369 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,785,375 | +0 | 0.11% | 1,114,150 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,785,375 | +0 | 0.11% | 1,142,004 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,785,375 | +0 | 0.11% | 1,114,150 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,785,375 | +0 | 0.11% | 1,128,077 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,785,375 | +0 | 0.11% | 1,169,858 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,785,375 | +0 | 0.11% | 1,169,858 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,785,375 | +0 | 0.11% | 1,197,711 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,785,375 | +0 | 0.11% | 1,197,711 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,785,375 | +0 | 0.11% | 1,211,638 |
| 2024-09-23 | 2024-09-19 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-20 | 2024-09-17 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-19 | 2024-09-16 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-17 | 2024-09-13 | 0.455 | 2,785,375 | +0 | 0.11% | 1,267,346 |
| 2024-09-16 | 2024-09-12 | 0.440 | 2,785,375 | +0 | 0.11% | 1,225,565 |
| 2024-09-13 | 2024-09-11 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-12 | 2024-09-10 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-11 | 2024-09-09 | 0.420 | 2,785,375 | +0 | 0.11% | 1,169,858 |
| 2024-09-10 | 2024-09-05 | 0.455 | 2,785,375 | +0 | 0.11% | 1,267,346 |
| 2024-09-09 | 2024-09-04 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,785,375 | +0 | 0.11% | 1,114,150 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-09-02 | 2024-08-29 | 0.475 | 2,785,375 | +0 | 0.11% | 1,323,053 |
| 2024-08-30 | 2024-08-28 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,785,375 | +0 | 0.11% | 1,364,834 |
| 2024-08-28 | 2024-08-26 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-08-27 | 2024-08-23 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-08-26 | 2024-08-22 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-08-23 | 2024-08-21 | 0.420 | 2,785,375 | +0 | 0.11% | 1,169,858 |
| 2024-08-22 | 2024-08-20 | 0.470 | 2,785,375 | +0 | 0.11% | 1,309,126 |
| 2024-08-21 | 2024-08-19 | 0.485 | 2,785,375 | +0 | 0.11% | 1,350,907 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,785,375 | +0 | 0.11% | 1,378,761 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-08-15 | 2024-08-13 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-08-14 | 2024-08-12 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-08-13 | 2024-08-09 | 0.490 | 2,785,375 | +0 | 0.11% | 1,364,834 |
| 2024-08-12 | 2024-08-08 | 0.485 | 2,785,375 | +0 | 0.11% | 1,350,907 |
| 2024-08-09 | 2024-08-07 | 0.485 | 2,785,375 | +0 | 0.11% | 1,350,907 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,785,375 | +0 | 0.11% | 1,364,834 |
| 2024-08-07 | 2024-08-05 | 0.480 | 2,785,375 | +0 | 0.11% | 1,336,980 |
| 2024-08-06 | 2024-08-02 | 0.495 | 2,785,375 | +0 | 0.11% | 1,378,761 |
| 2024-08-05 | 2024-08-01 | 0.350 | 2,785,375 | +0 | 0.11% | 974,881 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,785,375 | +0 | 0.11% | 919,174 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,785,375 | +0 | 0.11% | 1,114,150 |
| 2024-07-24 | 2024-07-22 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-07-23 | 2024-07-19 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-07-22 | 2024-07-18 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-07-19 | 2024-07-17 | 0.445 | 2,785,375 | +0 | 0.11% | 1,239,492 |
| 2024-07-18 | 2024-07-16 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-17 | 2024-07-15 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-11 | 2024-07-09 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-09 | 2024-07-05 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-08 | 2024-07-04 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-05 | 2024-07-03 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-04 | 2024-07-02 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-03 | 2024-06-28 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-07-02 | 2024-06-27 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-06-28 | 2024-06-26 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-06-26 | 2024-06-24 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,785,375 | +0 | 0.11% | 1,253,419 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,785,375 | +0 | 0.11% | 1,142,004 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-20 | 2024-06-18 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-19 | 2024-06-17 | 0.480 | 2,785,375 | +0 | 0.11% | 1,336,980 |
| 2024-06-18 | 2024-06-14 | 0.480 | 2,785,375 | +0 | 0.11% | 1,336,980 |
| 2024-06-17 | 2024-06-13 | 0.480 | 2,785,375 | +0 | 0.11% | 1,336,980 |
| 2024-06-14 | 2024-06-12 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,785,375 | +0 | 0.11% | 1,336,980 |
| 2024-06-12 | 2024-06-07 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-11 | 2024-06-06 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,785,375 | +0 | 0.11% | 1,531,956 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,785,375 | +0 | 0.11% | 1,531,956 |
| 2024-06-05 | 2024-06-03 | 0.550 | 2,785,375 | +0 | 0.11% | 1,531,956 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,785,375 | +0 | 0.11% | 1,392,688 |
| 2024-05-30 | 2024-05-28 | 0.510 | 2,785,375 | +0 | 0.11% | 1,420,541 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,785,375 | +0 | 0.11% | 1,531,956 |
| 2024-05-28 | 2024-05-24 | 0.520 | 2,785,375 | +0 | 0.11% | 1,448,395 |
| 2024-05-27 | 2024-05-23 | 0.540 | 2,785,375 | +0 | 0.11% | 1,504,102 |
| 2024-05-24 | 2024-05-22 | 0.540 | 2,785,375 | +0 | 0.11% | 1,504,102 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,785,375 | +0 | 0.11% | 1,448,395 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,785,375 | +0 | 0.11% | 1,671,225 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,785,375 | +0 | 0.11% | 1,671,225 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,785,375 | +0 | 0.11% | 1,894,055 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,785,375 | +0 | 0.11% | 1,949,762 |
| 2024-05-16 | 2024-05-13 | 0.680 | 2,785,375 | +0 | 0.11% | 1,894,055 |
| 2024-05-14 | 2024-05-10 | 0.710 | 2,785,375 | +0 | 0.11% | 1,977,616 |
| 2024-05-13 | 2024-05-09 | 0.730 | 2,785,375 | +0 | 0.11% | 2,033,324 |
| 2024-05-10 | 2024-05-08 | 0.750 | 2,785,375 | +0 | 0.11% | 2,089,031 |
| 2024-05-09 | 2024-05-07 | 0.780 | 2,785,375 | +0 | 0.11% | 2,172,592 |
| 2024-05-08 | 2024-05-06 | 0.780 | 2,785,375 | +0 | 0.11% | 2,172,592 |
| 2024-05-07 | 2024-05-03 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-05-03 | 2024-04-30 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-30 | 2024-04-26 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-29 | 2024-04-25 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-19 | 2024-04-17 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-18 | 2024-04-16 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-17 | 2024-04-15 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-16 | 2024-04-12 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-11 | 2024-04-09 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-25 | 2024-03-21 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-22 | 2024-03-20 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-20 | 2024-03-18 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2,785,375 | +0 | 0.11% | 2,228,300 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,785,375 | +0 | 0.11% | 2,256,154 |
| 2024-03-14 | 2024-03-12 | 0.820 | 2,785,375 | +0 | 0.11% | 2,284,008 |
| 2024-03-13 | 2024-03-11 | 0.830 | 2,785,375 | +0 | 0.11% | 2,311,861 |
| 2024-03-12 | 2024-03-08 | 0.840 | 2,785,375 | +0 | 0.11% | 2,339,715 |
| 2024-03-11 | 2024-03-07 | 0.850 | 2,785,375 | +0 | 0.11% | 2,367,569 |
| 2024-03-08 | 2024-03-06 | 0.870 | 2,785,375 | +0 | 0.11% | 2,423,276 |
| 2024-03-07 | 2024-03-05 | 0.880 | 2,785,375 | +0 | 0.11% | 2,451,130 |
| 2024-03-06 | 2024-03-04 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-03-05 | 2024-03-01 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-02-29 | 2024-02-27 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-02-28 | 2024-02-26 | 0.900 | 2,785,375 | +0 | 0.11% | 2,506,838 |
| 2024-02-27 | 2024-02-23 | 0.910 | 2,785,375 | +0 | 0.11% | 2,534,691 |
| 2024-02-26 | 2024-02-22 | 0.910 | 2,785,375 | +0 | 0.11% | 2,534,691 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,785,375 | +0 | 0.11% | 2,562,545 |
| 2024-02-22 | 2024-02-20 | 0.920 | 2,785,375 | +0 | 0.11% | 2,562,545 |
| 2024-02-21 | 2024-02-19 | 0.880 | 2,785,375 | +0 | 0.11% | 2,451,130 |
| 2024-02-20 | 2024-02-16 | 0.880 | 2,785,375 | +0 | 0.11% | 2,451,130 |
| 2024-02-19 | 2024-02-15 | 0.920 | 2,785,375 | +0 | 0.11% | 2,562,545 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,785,375 | +0 | 0.11% | 2,590,399 |
| 2024-02-15 | 2024-02-09 | 0.940 | 2,785,375 | +0 | 0.11% | 2,618,252 |
| 2024-02-14 | 2024-02-07 | 0.950 | 2,785,375 | +0 | 0.11% | 2,646,106 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,785,375 | +0 | 0.11% | 2,395,422 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,785,375 | +0 | 0.11% | 2,116,885 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,785,375 | +0 | 0.11% | 1,949,762 |
| 2024-02-05 | 2024-02-01 | 0.860 | 2,785,375 | +0 | 0.11% | 2,395,422 |
| 2024-02-02 | 2024-01-31 | 0.870 | 2,785,375 | +0 | 0.11% | 2,423,276 |
| 2024-02-01 | 2024-01-30 | 0.870 | 2,785,375 | +0 | 0.11% | 2,423,276 |
| 2024-01-31 | 2024-01-29 | 0.870 | 2,785,375 | +0 | 0.11% | 2,423,276 |
| 2024-01-30 | 2024-01-26 | 0.940 | 2,785,375 | +0 | 0.11% | 2,618,252 |
| 2024-01-29 | 2024-01-25 | 0.960 | 2,785,375 | +0 | 0.11% | 2,673,960 |
| 2024-01-26 | 2024-01-24 | 0.960 | 2,785,375 | +0 | 0.11% | 2,673,960 |
| 2024-01-25 | 2024-01-23 | 0.960 | 2,785,375 | +0 | 0.11% | 2,673,960 |
| 2024-01-24 | 2024-01-22 | 0.960 | 2,785,375 | +0 | 0.11% | 2,673,960 |
| 2024-01-23 | 2024-01-19 | 1.090 | 2,785,375 | +0 | 0.11% | 3,036,059 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,785,375 | +0 | 0.11% | 3,036,059 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,785,375 | +0 | 0.11% | 3,063,913 |
| 2024-01-18 | 2024-01-16 | 1.100 | 2,785,375 | +0 | 0.11% | 3,063,913 |
| 2024-01-17 | 2024-01-15 | 1.100 | 2,785,375 | +0 | 0.11% | 3,063,913 |
| 2024-01-16 | 2024-01-12 | 1.280 | 2,785,375 | +0 | 0.11% | 3,565,280 |
| 2024-01-15 | 2024-01-11 | 1.280 | 2,785,375 | +0 | 0.11% | 3,565,280 |
| 2024-01-12 | 2024-01-10 | 1.280 | 2,785,375 | +0 | 0.11% | 3,565,280 |
| 2024-01-11 | 2024-01-09 | 1.280 | 2,785,375 | +0 | 0.11% | 3,565,280 |
| 2024-01-10 | 2024-01-08 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2024-01-08 | 2024-01-04 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2024-01-03 | 2023-12-29 | 1.530 | 2,785,375 | +0 | 0.11% | 4,261,624 |
| 2024-01-02 | 2023-12-28 | 1.530 | 2,785,375 | +0 | 0.11% | 4,261,624 |
| 2023-12-29 | 2023-12-27 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-12-28 | 2023-12-22 | 1.220 | 2,785,375 | +0 | 0.11% | 3,398,158 |
| 2023-12-27 | 2023-12-21 | 1.220 | 2,785,375 | +0 | 0.11% | 3,398,158 |
| 2023-12-22 | 2023-12-20 | 1.320 | 2,785,375 | +0 | 0.11% | 3,676,695 |
| 2023-12-21 | 2023-12-19 | 1.350 | 2,785,375 | +0 | 0.11% | 3,760,256 |
| 2023-12-20 | 2023-12-18 | 1.290 | 2,785,375 | +0 | 0.11% | 3,593,134 |
| 2023-12-19 | 2023-12-15 | 1.290 | 2,785,375 | +0 | 0.11% | 3,593,134 |
| 2023-12-18 | 2023-12-14 | 1.300 | 2,785,375 | +0 | 0.11% | 3,620,988 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,785,375 | +0 | 0.11% | 3,620,988 |
| 2023-12-14 | 2023-12-12 | 1.290 | 2,785,375 | +0 | 0.11% | 3,593,134 |
| 2023-12-13 | 2023-12-11 | 1.290 | 2,785,375 | +0 | 0.11% | 3,593,134 |
| 2023-12-12 | 2023-12-08 | 1.320 | 2,785,375 | +0 | 0.11% | 3,676,695 |
| 2023-12-11 | 2023-12-07 | 1.320 | 2,785,375 | +0 | 0.11% | 3,676,695 |
| 2023-12-08 | 2023-12-06 | 1.300 | 2,785,375 | +0 | 0.11% | 3,620,988 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,785,375 | +0 | 0.11% | 3,676,695 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,785,375 | +0 | 0.11% | 3,843,817 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,794 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,794 |
| 2023-11-30 | 2023-11-28 | 1.430 | 2,785,375 | +0 | 0.11% | 3,983,086 |
| 2023-11-29 | 2023-11-27 | 1.430 | 2,785,375 | +0 | 0.11% | 3,983,086 |
| 2023-11-28 | 2023-11-24 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,794 |
| 2023-11-27 | 2023-11-23 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2023-11-24 | 2023-11-22 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-11-22 | 2023-11-20 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-11-21 | 2023-11-17 | 1.520 | 2,785,375 | +0 | 0.11% | 4,233,770 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-17 | 2023-11-15 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-16 | 2023-11-14 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-15 | 2023-11-13 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-14 | 2023-11-10 | 1.560 | 2,785,375 | +0 | 0.11% | 4,345,185 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-10 | 2023-11-08 | 1.640 | 2,785,375 | +0 | 0.11% | 4,568,015 |
| 2023-11-09 | 2023-11-07 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-11-08 | 2023-11-06 | 1.670 | 2,785,375 | +0 | 0.11% | 4,651,576 |
| 2023-11-07 | 2023-11-03 | 1.810 | 2,785,375 | +0 | 0.11% | 5,041,529 |
| 2023-11-06 | 2023-11-02 | 1.620 | 2,785,375 | +0 | 0.11% | 4,512,308 |
| 2023-11-03 | 2023-11-01 | 1.470 | 2,785,375 | +0 | 0.11% | 4,094,501 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-11-01 | 2023-10-30 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,785,375 | +0 | 0.11% | 3,732,402 |
| 2023-10-27 | 2023-10-25 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-26 | 2023-10-24 | 1.390 | 2,785,375 | +0 | 0.11% | 3,871,671 |
| 2023-10-25 | 2023-10-20 | 1.390 | 2,785,375 | +0 | 0.11% | 3,871,671 |
| 2023-10-24 | 2023-10-19 | 1.380 | 2,785,375 | +0 | 0.11% | 3,843,817 |
| 2023-10-20 | 2023-10-18 | 1.380 | 2,785,375 | +0 | 0.11% | 3,843,817 |
| 2023-10-19 | 2023-10-17 | 1.390 | 2,785,375 | +0 | 0.11% | 3,871,671 |
| 2023-10-18 | 2023-10-16 | 1.410 | 2,785,375 | +0 | 0.11% | 3,927,379 |
| 2023-10-17 | 2023-10-13 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-11 | 2023-10-09 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-10 | 2023-10-06 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-09 | 2023-10-05 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-06 | 2023-10-04 | 1.420 | 2,785,375 | +0 | 0.11% | 3,955,232 |
| 2023-10-05 | 2023-10-03 | 1.410 | 2,785,375 | +0 | 0.11% | 3,927,379 |
| 2023-10-04 | 2023-09-29 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-10-03 | 2023-09-28 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-29 | 2023-09-27 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-28 | 2023-09-26 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-27 | 2023-09-25 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-26 | 2023-09-22 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-25 | 2023-09-21 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-22 | 2023-09-20 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-21 | 2023-09-19 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-20 | 2023-09-18 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-19 | 2023-09-15 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-18 | 2023-09-14 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-09-15 | 2023-09-13 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-09-13 | 2023-09-11 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-09-12 | 2023-09-07 | 1.490 | 2,785,375 | +0 | 0.11% | 4,150,209 |
| 2023-09-11 | 2023-09-06 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-09-07 | 2023-09-05 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-09-06 | 2023-09-04 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-09-05 | 2023-08-31 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,794 |
| 2023-09-04 | 2023-08-30 | 1.540 | 2,785,375 | +0 | 0.11% | 4,289,478 |
| 2023-08-31 | 2023-08-29 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-08-30 | 2023-08-28 | 1.530 | 2,785,375 | +0 | 0.11% | 4,261,624 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,785,375 | +0 | 0.11% | 4,261,624 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,785,375 | +0 | 0.11% | 4,066,648 |
| 2023-08-25 | 2023-08-23 | 1.460 | 2,785,375 | +0 | 0.11% | 4,066,648 |
| 2023-08-24 | 2023-08-22 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-23 | 2023-08-21 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-22 | 2023-08-18 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-21 | 2023-08-17 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-08-18 | 2023-08-16 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-17 | 2023-08-15 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-16 | 2023-08-14 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-14 | 2023-08-10 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-11 | 2023-08-09 | 1.380 | 2,785,375 | +0 | 0.11% | 3,843,817 |
| 2023-08-10 | 2023-08-08 | 1.380 | 2,785,375 | +0 | 0.11% | 3,843,817 |
| 2023-08-09 | 2023-08-07 | 1.510 | 2,785,375 | +0 | 0.11% | 4,205,916 |
| 2023-08-08 | 2023-08-04 | 1.500 | 2,785,375 | +0 | 0.11% | 4,178,062 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,794 |
| 2023-08-04 | 2023-08-02 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-08-03 | 2023-08-01 | 1.550 | 2,785,375 | +0 | 0.11% | 4,317,331 |
| 2023-08-02 | 2023-07-31 | 1.560 | 2,785,375 | +0 | 0.11% | 4,345,185 |
| 2023-08-01 | 2023-07-28 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,785,375 | +0 | 0.11% | 3,899,525 |
| 2023-07-26 | 2023-07-24 | 1.430 | 2,785,375 | +0 | 0.11% | 3,983,086 |
| 2023-07-25 | 2023-07-21 | 1.480 | 2,785,375 | +0 | 0.11% | 4,122,355 |
| 2023-07-24 | 2023-07-20 | 1.450 | 2,785,375 | +0 | 0.11% | 4,038,989 |
| 2023-07-21 | 2023-07-19 | 1.490 | 2,785,375 | +19,343 | 0.11% | 4,151,183 |
| 2023-07-20 | 2023-07-18 | 1.490 | 2,766,032 | +0 | 0.11% | 4,122,355 |
| 2023-07-19 | 2023-07-14 | 1.551 | 2,766,032 | +0 | 0.11% | 4,289,477 |
| 2023-07-18 | 2023-07-13 | 1.490 | 2,766,032 | +0 | 0.11% | 4,122,355 |
| 2023-07-14 | 2023-07-12 | 1.601 | 2,766,032 | +0 | 0.11% | 4,428,746 |
| 2023-07-13 | 2023-07-11 | 1.521 | 2,766,032 | +0 | 0.11% | 4,205,916 |
| 2023-07-12 | 2023-07-10 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2023-07-10 | 2023-07-06 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2023-07-07 | 2023-07-05 | 1.500 | 2,766,032 | +0 | 0.11% | 4,150,209 |
| 2023-07-06 | 2023-07-04 | 1.410 | 2,766,032 | +0 | 0.11% | 3,899,525 |
| 2023-07-05 | 2023-07-03 | 1.601 | 2,766,032 | +0 | 0.11% | 4,428,746 |
| 2023-07-04 | 2023-06-30 | 1.480 | 2,766,032 | +0 | 0.11% | 4,094,501 |
| 2023-07-03 | 2023-06-29 | 1.480 | 2,766,032 | +0 | 0.11% | 4,094,501 |
| 2023-06-30 | 2023-06-28 | 1.561 | 2,766,032 | +0 | 0.11% | 4,317,331 |
| 2023-06-29 | 2023-06-27 | 1.460 | 2,766,032 | +0 | 0.11% | 4,038,794 |
| 2023-06-28 | 2023-06-26 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-27 | 2023-06-23 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-26 | 2023-06-21 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-23 | 2023-06-20 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-21 | 2023-06-19 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-20 | 2023-06-16 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-19 | 2023-06-15 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-16 | 2023-06-14 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-15 | 2023-06-13 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-14 | 2023-06-12 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-13 | 2023-06-09 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-12 | 2023-06-08 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-09 | 2023-06-07 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-08 | 2023-06-06 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-07 | 2023-06-05 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-06 | 2023-06-02 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-05 | 2023-06-01 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-02 | 2023-05-31 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-06-01 | 2023-05-30 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-05-31 | 2023-05-29 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2023-05-30 | 2023-05-25 | 1.692 | 2,766,032 | +0 | 0.11% | 4,679,430 |
| 2023-05-29 | 2023-05-24 | 1.662 | 2,766,032 | +0 | 0.11% | 4,595,869 |
| 2023-05-25 | 2023-05-23 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-24 | 2023-05-22 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-23 | 2023-05-19 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-22 | 2023-05-18 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-19 | 2023-05-17 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-18 | 2023-05-16 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-17 | 2023-05-15 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-16 | 2023-05-12 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-15 | 2023-05-11 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-12 | 2023-05-10 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-11 | 2023-05-09 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-10 | 2023-05-08 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-09 | 2023-05-05 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-08 | 2023-05-04 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-05 | 2023-05-03 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-04 | 2023-05-02 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-03 | 2023-04-28 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-05-02 | 2023-04-27 | 1.923 | 2,766,032 | +0 | 0.11% | 5,320,066 |
| 2023-04-28 | 2023-04-26 | 1.923 | 2,766,032 | +0 | 0.11% | 5,320,066 |
| 2023-04-27 | 2023-04-25 | 1.923 | 2,766,032 | +0 | 0.11% | 5,320,066 |
| 2023-04-26 | 2023-04-24 | 1.923 | 2,766,032 | +0 | 0.11% | 5,320,066 |
| 2023-04-25 | 2023-04-21 | 1.943 | 2,766,032 | +0 | 0.11% | 5,375,774 |
| 2023-04-24 | 2023-04-20 | 1.863 | 2,766,032 | +0 | 0.11% | 5,152,944 |
| 2023-04-21 | 2023-04-19 | 1.863 | 2,766,032 | +0 | 0.11% | 5,152,944 |
| 2023-04-20 | 2023-04-18 | 1.903 | 2,766,032 | +0 | 0.11% | 5,264,359 |
| 2023-04-19 | 2023-04-17 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2023-04-18 | 2023-04-14 | 1.943 | 2,766,032 | +0 | 0.11% | 5,375,774 |
| 2023-04-17 | 2023-04-13 | 1.943 | 2,766,032 | +0 | 0.11% | 5,375,774 |
| 2023-04-14 | 2023-04-12 | 1.943 | 2,766,032 | +0 | 0.11% | 5,375,774 |
| 2023-04-13 | 2023-04-11 | 1.943 | 2,766,032 | +0 | 0.11% | 5,375,774 |
| 2023-04-12 | 2023-04-06 | 1.873 | 2,766,032 | +0 | 0.11% | 5,180,797 |
| 2023-04-11 | 2023-04-04 | 1.873 | 2,766,032 | +0 | 0.11% | 5,180,797 |
| 2023-04-06 | 2023-04-03 | 1.954 | 2,766,032 | +0 | 0.11% | 5,403,627 |
| 2023-04-04 | 2023-03-31 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-04-03 | 2023-03-30 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-31 | 2023-03-29 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-30 | 2023-03-28 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-29 | 2023-03-27 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-28 | 2023-03-24 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-27 | 2023-03-23 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-24 | 2023-03-22 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-23 | 2023-03-21 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-22 | 2023-03-20 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-21 | 2023-03-17 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-20 | 2023-03-16 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-17 | 2023-03-15 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-16 | 2023-03-14 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-15 | 2023-03-13 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-14 | 2023-03-10 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-13 | 2023-03-09 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-10 | 2023-03-08 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-09 | 2023-03-07 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2023-03-08 | 2023-03-06 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-03-07 | 2023-03-03 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-03-06 | 2023-03-02 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-03-03 | 2023-03-01 | 2.095 | 2,766,032 | +0 | 0.11% | 5,793,580 |
| 2023-03-02 | 2023-02-28 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-03-01 | 2023-02-27 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-02-28 | 2023-02-24 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-02-27 | 2023-02-23 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-24 | 2023-02-22 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-23 | 2023-02-21 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-22 | 2023-02-20 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-21 | 2023-02-17 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-20 | 2023-02-16 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-17 | 2023-02-15 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-16 | 2023-02-14 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-02-15 | 2023-02-13 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-14 | 2023-02-10 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-13 | 2023-02-09 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-10 | 2023-02-08 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-09 | 2023-02-07 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-08 | 2023-02-06 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-07 | 2023-02-03 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-06 | 2023-02-02 | 2.074 | 2,766,032 | +0 | 0.11% | 5,737,872 |
| 2023-02-03 | 2023-02-01 | 2.215 | 2,766,032 | +0 | 0.11% | 6,127,825 |
| 2023-02-02 | 2023-01-31 | 2.215 | 2,766,032 | +0 | 0.11% | 6,127,825 |
| 2023-02-01 | 2023-01-30 | 2.246 | 2,766,032 | +0 | 0.11% | 6,211,386 |
| 2023-01-31 | 2023-01-27 | 2.246 | 2,766,032 | +0 | 0.11% | 6,211,386 |
| 2023-01-30 | 2023-01-26 | 2.246 | 2,766,032 | +0 | 0.11% | 6,211,386 |
| 2023-01-27 | 2023-01-20 | 2.195 | 2,766,032 | +0 | 0.11% | 6,072,117 |
| 2023-01-26 | 2023-01-19 | 2.175 | 2,766,032 | +0 | 0.11% | 6,016,410 |
| 2023-01-20 | 2023-01-18 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2023-01-19 | 2023-01-17 | 2.306 | 2,766,032 | +0 | 0.11% | 6,378,508 |
| 2023-01-18 | 2023-01-16 | 2.306 | 2,766,032 | +0 | 0.11% | 6,378,508 |
| 2023-01-17 | 2023-01-13 | 2.316 | 2,766,032 | +0 | 0.11% | 6,406,362 |
| 2023-01-16 | 2023-01-12 | 2.366 | 2,766,032 | +0 | 0.11% | 6,545,631 |
| 2023-01-13 | 2023-01-11 | 2.366 | 2,766,032 | +0 | 0.11% | 6,545,631 |
| 2023-01-12 | 2023-01-10 | 2.377 | 2,766,032 | +0 | 0.11% | 6,573,485 |
| 2023-01-11 | 2023-01-09 | 2.377 | 2,766,032 | +0 | 0.11% | 6,573,485 |
| 2023-01-10 | 2023-01-06 | 2.316 | 2,766,032 | +0 | 0.11% | 6,406,362 |
| 2023-01-09 | 2023-01-05 | 2.286 | 2,766,032 | +0 | 0.11% | 6,322,801 |
| 2023-01-06 | 2023-01-04 | 1.994 | 2,766,032 | +0 | 0.11% | 5,515,042 |
| 2023-01-05 | 2023-01-03 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-01-04 | 2022-12-30 | 2.004 | 2,766,032 | +0 | 0.11% | 5,542,896 |
| 2023-01-03 | 2022-12-29 | 1.712 | 2,766,032 | +0 | 0.11% | 4,735,137 |
| 2022-12-30 | 2022-12-28 | 1.259 | 2,766,032 | +0 | 0.11% | 3,481,719 |
| 2022-12-29 | 2022-12-23 | 1.229 | 2,766,032 | +0 | 0.11% | 3,398,157 |
| 2022-12-28 | 2022-12-22 | 1.208 | 2,766,032 | +0 | 0.11% | 3,342,450 |
| 2022-12-23 | 2022-12-21 | 1.309 | 2,766,032 | +0 | 0.11% | 3,620,987 |
| 2022-12-22 | 2022-12-20 | 1.279 | 2,766,032 | +0 | 0.11% | 3,537,426 |
| 2022-12-21 | 2022-12-19 | 1.279 | 2,766,032 | +0 | 0.11% | 3,537,426 |
| 2022-12-20 | 2022-12-16 | 1.279 | 2,766,032 | +0 | 0.11% | 3,537,426 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-16 | 2022-12-14 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-15 | 2022-12-13 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-14 | 2022-12-12 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-13 | 2022-12-09 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-12 | 2022-12-08 | 1.380 | 2,766,032 | +0 | 0.11% | 3,815,964 |
| 2022-12-09 | 2022-12-07 | 1.460 | 2,766,032 | +0 | 0.11% | 4,038,794 |
| 2022-12-08 | 2022-12-06 | 1.430 | 2,766,032 | +0 | 0.11% | 3,955,232 |
| 2022-12-07 | 2022-12-05 | 1.430 | 2,766,032 | +0 | 0.11% | 3,955,232 |
| 2022-12-06 | 2022-12-02 | 1.329 | 2,766,032 | +0 | 0.11% | 3,676,695 |
| 2022-12-05 | 2022-12-01 | 1.490 | 2,766,032 | +0 | 0.11% | 4,122,355 |
| 2022-12-02 | 2022-11-30 | 1.410 | 2,766,032 | +0 | 0.11% | 3,899,525 |
| 2022-12-01 | 2022-11-29 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2022-11-30 | 2022-11-28 | 1.490 | 2,766,032 | +0 | 0.11% | 4,122,355 |
| 2022-11-29 | 2022-11-25 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2022-11-28 | 2022-11-24 | 1.510 | 2,766,032 | +0 | 0.11% | 4,178,062 |
| 2022-11-25 | 2022-11-23 | 1.561 | 2,766,032 | +0 | 0.11% | 4,317,331 |
| 2022-11-24 | 2022-11-22 | 1.561 | 2,766,032 | +0 | 0.11% | 4,317,331 |
| 2022-11-23 | 2022-11-21 | 1.561 | 2,766,032 | +0 | 0.11% | 4,317,331 |
| 2022-11-22 | 2022-11-18 | 1.561 | 2,766,032 | +0 | 0.11% | 4,317,331 |
| 2022-11-21 | 2022-11-17 | 1.601 | 2,766,032 | +0 | 0.11% | 4,428,746 |
| 2022-11-18 | 2022-11-16 | 1.611 | 2,766,032 | +0 | 0.11% | 4,456,600 |
| 2022-11-17 | 2022-11-15 | 1.702 | 2,766,032 | +0 | 0.11% | 4,707,284 |
| 2022-11-16 | 2022-11-14 | 1.792 | 2,766,032 | +0 | 0.11% | 4,957,967 |
| 2022-11-15 | 2022-11-11 | 1.813 | 2,766,032 | +0 | 0.11% | 5,013,675 |
| 2022-11-14 | 2022-11-10 | 1.813 | 2,766,032 | +0 | 0.11% | 5,013,675 |
| 2022-11-11 | 2022-11-09 | 1.813 | 2,766,032 | +0 | 0.11% | 5,013,675 |
| 2022-11-10 | 2022-11-08 | 1.813 | 2,766,032 | +0 | 0.11% | 5,013,675 |
| 2022-11-09 | 2022-11-07 | 1.913 | 2,766,032 | +0 | 0.11% | 5,292,212 |
| 2022-11-08 | 2022-11-04 | 1.984 | 2,766,032 | +0 | 0.11% | 5,487,189 |
| 2022-11-07 | 2022-11-03 | 1.984 | 2,766,032 | +0 | 0.11% | 5,487,189 |
| 2022-11-04 | 2022-11-02 | 1.994 | 2,766,032 | +0 | 0.11% | 5,515,042 |
| 2022-11-03 | 2022-11-01 | 1.994 | 2,766,032 | +0 | 0.11% | 5,515,042 |
| 2022-11-02 | 2022-10-31 | 1.994 | 2,766,032 | +0 | 0.11% | 5,515,042 |
| 2022-11-01 | 2022-10-28 | 1.994 | 2,766,032 | +0 | 0.11% | 5,515,042 |
| 2022-10-31 | 2022-10-27 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-28 | 2022-10-26 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-27 | 2022-10-25 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-26 | 2022-10-24 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-25 | 2022-10-21 | 1.964 | 2,766,032 | +0 | 0.11% | 5,431,481 |
| 2022-10-24 | 2022-10-20 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-21 | 2022-10-19 | 2.034 | 2,766,032 | +0 | 0.11% | 5,626,457 |
| 2022-10-20 | 2022-10-18 | 2.155 | 2,766,032 | +0 | 0.11% | 5,960,702 |
| 2022-10-19 | 2022-10-17 | 2.014 | 2,766,032 | +0 | 0.11% | 5,570,750 |
| 2022-10-18 | 2022-10-14 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2022-10-17 | 2022-10-13 | 2.064 | 2,766,032 | +0 | 0.11% | 5,710,019 |
| 2022-10-14 | 2022-10-12 | 2.195 | 2,766,032 | +0 | 0.11% | 6,072,117 |
| 2022-10-13 | 2022-10-11 | 2.205 | 2,766,032 | +0 | 0.11% | 6,099,971 |
| 2022-10-12 | 2022-10-10 | 2.205 | 2,766,032 | +0 | 0.11% | 6,099,971 |
| 2022-10-11 | 2022-10-07 | 2.105 | 2,766,032 | +0 | 0.11% | 5,821,434 |
| 2022-10-10 | 2022-10-06 | 2.266 | 2,766,032 | +0 | 0.11% | 6,267,093 |
| 2022-10-07 | 2022-10-05 | 2.276 | 2,766,032 | +0 | 0.11% | 6,294,947 |
| 2022-10-06 | 2022-10-03 | 2.276 | 2,766,032 | +0 | 0.11% | 6,294,947 |
| 2022-10-05 | 2022-09-30 | 2.296 | 2,766,032 | +0 | 0.11% | 6,350,655 |
| 2022-10-03 | 2022-09-29 | 2.236 | 2,766,032 | +0 | 0.11% | 6,183,532 |
| 2022-09-30 | 2022-09-28 | 2.215 | 2,766,032 | +0 | 0.11% | 6,127,825 |
| 2022-09-29 | 2022-09-27 | 2.306 | 2,766,032 | +0 | 0.11% | 6,378,508 |
| 2022-09-28 | 2022-09-26 | 2.306 | 2,766,032 | +0 | 0.11% | 6,378,508 |
| 2022-09-27 | 2022-09-23 | 2.366 | 2,766,032 | +0 | 0.11% | 6,545,631 |
| 2022-09-26 | 2022-09-22 | 2.346 | 2,766,032 | +0 | 0.11% | 6,489,923 |
| 2022-09-23 | 2022-09-21 | 2.387 | 2,766,032 | +0 | 0.11% | 6,601,338 |
| 2022-09-22 | 2022-09-20 | 2.397 | 2,766,032 | +0 | 0.11% | 6,629,192 |
| 2022-09-21 | 2022-09-19 | 2.397 | 2,766,032 | +0 | 0.11% | 6,629,192 |
| 2022-09-20 | 2022-09-16 | 2.397 | 2,766,032 | +0 | 0.11% | 6,629,192 |
| 2022-09-19 | 2022-09-15 | 2.417 | 2,766,032 | +0 | 0.11% | 6,684,900 |
| 2022-09-16 | 2022-09-14 | 2.447 | 2,766,032 | +0 | 0.11% | 6,768,461 |
| 2022-09-15 | 2022-09-13 | 2.477 | 2,766,032 | +0 | 0.11% | 6,852,022 |
| 2022-09-14 | 2022-09-09 | 2.517 | 2,766,032 | +0 | 0.11% | 6,963,437 |
| 2022-09-13 | 2022-09-08 | 2.397 | 2,766,032 | +0 | 0.11% | 6,629,192 |
| 2022-09-09 | 2022-09-07 | 2.447 | 2,766,032 | +0 | 0.11% | 6,768,461 |
| 2022-09-08 | 2022-09-06 | 2.517 | 2,766,032 | +0 | 0.11% | 6,963,437 |
| 2022-09-07 | 2022-09-05 | 2.517 | 2,766,032 | +0 | 0.11% | 6,963,437 |
| 2022-09-06 | 2022-09-02 | 2.507 | 2,766,032 | +0 | 0.11% | 6,935,583 |
| 2022-09-05 | 2022-09-01 | 2.477 | 2,766,032 | +0 | 0.11% | 6,852,022 |
| 2022-09-02 | 2022-08-31 | 2.517 | 2,766,032 | +0 | 0.11% | 6,963,437 |
| 2022-09-01 | 2022-08-30 | 2.608 | 2,766,032 | +0 | 0.11% | 7,214,121 |
| 2022-08-31 | 2022-08-29 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-30 | 2022-08-26 | 2.648 | 2,766,032 | +0 | 0.11% | 7,325,536 |
| 2022-08-29 | 2022-08-25 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-26 | 2022-08-24 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-25 | 2022-08-23 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-24 | 2022-08-22 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-23 | 2022-08-19 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-22 | 2022-08-18 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-19 | 2022-08-17 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-18 | 2022-08-16 | 2.628 | 2,766,032 | +0 | 0.11% | 7,269,828 |
| 2022-08-17 | 2022-08-15 | 2.638 | 2,766,032 | +0 | 0.11% | 7,297,682 |
| 2022-08-16 | 2022-08-12 | 2.648 | 2,766,032 | +0 | 0.11% | 7,325,536 |
| 2022-08-15 | 2022-08-11 | 2.648 | 2,766,032 | +0 | 0.11% | 7,325,536 |
| 2022-08-12 | 2022-08-10 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-11 | 2022-08-09 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-10 | 2022-08-08 | 2.598 | 2,766,032 | +0 | 0.11% | 7,186,267 |
| 2022-08-09 | 2022-08-05 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-08 | 2022-08-04 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-05 | 2022-08-03 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-04 | 2022-08-02 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-03 | 2022-08-01 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-02 | 2022-07-29 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-08-01 | 2022-07-28 | 2.658 | 2,766,032 | +0 | 0.11% | 7,353,390 |
| 2022-07-29 | 2022-07-27 | 2.669 | 2,766,032 | +0 | 0.11% | 7,381,243 |
| 2022-07-28 | 2022-07-26 | 2.669 | 2,766,032 | +0 | 0.11% | 7,381,243 |
| 2022-07-27 | 2022-07-25 | 2.669 | 2,766,032 | +0 | 0.11% | 7,381,243 |
| 2022-07-26 | 2022-07-22 | 2.618 | 2,766,032 | +0 | 0.11% | 7,241,975 |
| 2022-07-25 | 2022-07-21 | 2.588 | 2,766,032 | +0 | 0.11% | 7,158,413 |
| 2022-07-22 | 2022-07-20 | 2.638 | 2,766,032 | +0 | 0.11% | 7,297,682 |
| 2022-07-21 | 2022-07-19 | 2.648 | 2,766,032 | +0 | 0.11% | 7,325,536 |
| 2022-07-20 | 2022-07-18 | 2.669 | 2,766,032 | +0 | 0.11% | 7,381,243 |
| 2022-07-19 | 2022-07-15 | 2.689 | 2,766,032 | +0 | 0.11% | 7,436,951 |
| 2022-07-18 | 2022-07-14 | 2.739 | 2,766,032 | +0 | 0.11% | 7,576,220 |
| 2022-07-15 | 2022-07-13 | 2.749 | 2,766,032 | +0 | 0.11% | 7,604,073 |
| 2022-07-14 | 2022-07-12 | 2.749 | 2,766,032 | +0 | 0.11% | 7,604,073 |
| 2022-07-13 | 2022-07-11 | 2.749 | 2,766,032 | +0 | 0.11% | 7,604,073 |
| 2022-07-12 | 2022-07-08 | 2.749 | 2,766,032 | +0 | 0.11% | 7,604,073 |
| 2022-07-11 | 2022-07-07 | 2.769 | 2,766,032 | +0 | 0.11% | 7,659,781 |
| 2022-07-08 | 2022-07-06 | 2.729 | 2,766,032 | +0 | 0.11% | 7,548,366 |
| 2022-07-07 | 2022-07-05 | 2.779 | 2,766,032 | +0 | 0.11% | 7,687,635 |
| 2022-07-06 | 2022-07-04 | 2.789 | 2,766,032 | +0 | 0.11% | 7,715,488 |
| 2022-07-05 | 2022-06-30 | 2.789 | 2,766,032 | +0 | 0.11% | 7,715,488 |
| 2022-07-04 | 2022-06-29 | 2.789 | 2,766,032 | +0 | 0.11% | 7,715,488 |
| 2022-06-30 | 2022-06-28 | 2.891 | 2,766,032 | +0 | 0.11% | 7,996,540 |
| 2022-06-29 | 2022-06-27 | 2.932 | 2,766,032 | +49,043 | 0.11% | 8,109,966 |
| 2022-06-28 | 2022-06-24 | 2.901 | 2,716,989 | +0 | 0.11% | 7,882,611 |
| 2022-06-27 | 2022-06-23 | 2.809 | 2,716,989 | +0 | 0.11% | 7,631,928 |
| 2022-06-24 | 2022-06-22 | 2.778 | 2,716,989 | +0 | 0.11% | 7,548,366 |
| 2022-06-23 | 2022-06-21 | 2.768 | 2,716,989 | +0 | 0.11% | 7,520,513 |
| 2022-06-22 | 2022-06-20 | 2.768 | 2,716,989 | +0 | 0.11% | 7,520,513 |
| 2022-06-21 | 2022-06-17 | 2.768 | 2,716,989 | +0 | 0.11% | 7,520,513 |
| 2022-06-20 | 2022-06-16 | 2.758 | 2,716,989 | +0 | 0.11% | 7,492,659 |
| 2022-06-17 | 2022-06-15 | 2.932 | 2,716,989 | +0 | 0.11% | 7,966,173 |
| 2022-06-16 | 2022-06-14 | 2.881 | 2,716,989 | +0 | 0.11% | 7,826,904 |
| 2022-06-15 | 2022-06-13 | 2.922 | 2,716,989 | +0 | 0.11% | 7,938,319 |
| 2022-06-14 | 2022-06-10 | 3.014 | 2,716,989 | +0 | 0.11% | 8,189,003 |
| 2022-06-13 | 2022-06-09 | 3.045 | 2,716,989 | +0 | 0.11% | 8,272,564 |
| 2022-06-10 | 2022-06-08 | 2.891 | 2,716,989 | +0 | 0.11% | 7,854,758 |
| 2022-06-09 | 2022-06-07 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-06-08 | 2022-06-06 | 2.768 | 2,716,989 | +0 | 0.11% | 7,520,513 |
| 2022-06-07 | 2022-06-02 | 2.676 | 2,716,989 | +0 | 0.11% | 7,269,829 |
| 2022-06-06 | 2022-06-01 | 2.676 | 2,716,989 | +0 | 0.11% | 7,269,829 |
| 2022-06-02 | 2022-05-31 | 2.696 | 2,716,989 | +0 | 0.11% | 7,325,536 |
| 2022-06-01 | 2022-05-30 | 2.665 | 2,716,989 | +0 | 0.11% | 7,241,975 |
| 2022-05-31 | 2022-05-27 | 2.717 | 2,716,989 | +0 | 0.11% | 7,381,244 |
| 2022-05-30 | 2022-05-26 | 2.686 | 2,716,989 | +0 | 0.11% | 7,297,683 |
| 2022-05-27 | 2022-05-25 | 2.727 | 2,716,989 | +0 | 0.11% | 7,409,098 |
| 2022-05-26 | 2022-05-24 | 2.778 | 2,716,989 | +0 | 0.11% | 7,548,366 |
| 2022-05-25 | 2022-05-23 | 2.799 | 2,716,989 | +0 | 0.11% | 7,604,074 |
| 2022-05-24 | 2022-05-20 | 2.850 | 2,716,989 | +0 | 0.11% | 7,743,343 |
| 2022-05-23 | 2022-05-19 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-05-20 | 2022-05-18 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-05-19 | 2022-05-17 | 2.840 | 2,716,989 | +0 | 0.11% | 7,715,489 |
| 2022-05-18 | 2022-05-16 | 2.799 | 2,716,989 | +0 | 0.11% | 7,604,074 |
| 2022-05-17 | 2022-05-13 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-05-16 | 2022-05-12 | 2.809 | 2,716,989 | +0 | 0.11% | 7,631,928 |
| 2022-05-13 | 2022-05-11 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-05-12 | 2022-05-10 | 2.819 | 2,716,989 | +0 | 0.11% | 7,659,781 |
| 2022-05-11 | 2022-05-06 | 2.870 | 2,716,989 | +0 | 0.11% | 7,799,050 |
| 2022-05-10 | 2022-05-05 | 2.809 | 2,716,989 | +0 | 0.11% | 7,631,928 |
| 2022-05-06 | 2022-05-04 | 2.829 | 2,716,989 | +0 | 0.11% | 7,687,635 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,716,989 | +0 | 0.11% | 7,743,343 |
| 2022-05-04 | 2022-04-29 | 2.932 | 2,716,989 | +0 | 0.11% | 7,966,173 |
| 2022-05-03 | 2022-04-28 | 2.819 | 2,716,989 | +0 | 0.11% | 7,659,781 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,716,989 | +0 | 0.11% | 7,771,196 |
| 2022-04-28 | 2022-04-26 | 2.922 | 2,716,989 | +0 | 0.11% | 7,938,319 |
| 2022-04-27 | 2022-04-25 | 2.942 | 2,716,989 | +0 | 0.11% | 7,994,026 |
| 2022-04-26 | 2022-04-22 | 2.963 | 2,716,989 | +0 | 0.11% | 8,049,734 |
| 2022-04-25 | 2022-04-21 | 2.963 | 2,716,989 | +0 | 0.11% | 8,049,734 |
| 2022-04-22 | 2022-04-20 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-04-21 | 2022-04-19 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-04-20 | 2022-04-14 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-04-19 | 2022-04-13 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-04-14 | 2022-04-12 | 3.014 | 2,716,989 | +0 | 0.11% | 8,189,003 |
| 2022-04-13 | 2022-04-11 | 2.952 | 2,716,989 | +0 | 0.11% | 8,021,880 |
| 2022-04-12 | 2022-04-08 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-04-11 | 2022-04-07 | 2.952 | 2,716,989 | +0 | 0.11% | 8,021,880 |
| 2022-04-08 | 2022-04-06 | 2.932 | 2,716,989 | +0 | 0.11% | 7,966,173 |
| 2022-04-07 | 2022-04-04 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-04-06 | 2022-04-01 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-04-04 | 2022-03-31 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-04-01 | 2022-03-30 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-03-31 | 2022-03-29 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-03-30 | 2022-03-28 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-03-28 | 2022-03-24 | 3.045 | 2,716,989 | +0 | 0.11% | 8,272,564 |
| 2022-03-25 | 2022-03-23 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-03-24 | 2022-03-22 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-03-23 | 2022-03-21 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-03-22 | 2022-03-18 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-03-21 | 2022-03-17 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-03-18 | 2022-03-16 | 2.952 | 2,716,989 | +0 | 0.11% | 8,021,880 |
| 2022-03-17 | 2022-03-15 | 2.850 | 2,716,989 | +0 | 0.11% | 7,743,343 |
| 2022-03-16 | 2022-03-14 | 2.901 | 2,716,989 | +0 | 0.11% | 7,882,611 |
| 2022-03-15 | 2022-03-11 | 2.901 | 2,716,989 | +0 | 0.11% | 7,882,611 |
| 2022-03-14 | 2022-03-10 | 2.911 | 2,716,989 | +0 | 0.11% | 7,910,465 |
| 2022-03-11 | 2022-03-09 | 2.952 | 2,716,989 | +0 | 0.11% | 8,021,880 |
| 2022-03-10 | 2022-03-08 | 2.922 | 2,716,989 | +0 | 0.11% | 7,938,319 |
| 2022-03-09 | 2022-03-07 | 2.922 | 2,716,989 | +0 | 0.11% | 7,938,319 |
| 2022-03-08 | 2022-03-04 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-03-07 | 2022-03-03 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-03-04 | 2022-03-02 | 2.942 | 2,716,989 | +0 | 0.11% | 7,994,026 |
| 2022-03-03 | 2022-03-01 | 2.922 | 2,716,989 | +0 | 0.11% | 7,938,319 |
| 2022-03-02 | 2022-02-28 | 2.901 | 2,716,989 | +0 | 0.11% | 7,882,611 |
| 2022-03-01 | 2022-02-25 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-02-28 | 2022-02-24 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-02-25 | 2022-02-23 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-02-24 | 2022-02-22 | 3.055 | 2,716,989 | +0 | 0.11% | 8,300,418 |
| 2022-02-23 | 2022-02-21 | 3.086 | 2,716,989 | +0 | 0.11% | 8,383,979 |
| 2022-02-22 | 2022-02-18 | 3.086 | 2,716,989 | +0 | 0.11% | 8,383,979 |
| 2022-02-21 | 2022-02-17 | 3.106 | 2,716,989 | +0 | 0.11% | 8,439,686 |
| 2022-02-18 | 2022-02-16 | 3.096 | 2,716,989 | +0 | 0.11% | 8,411,833 |
| 2022-02-17 | 2022-02-15 | 3.117 | 2,716,989 | +0 | 0.11% | 8,467,540 |
| 2022-02-16 | 2022-02-14 | 3.055 | 2,716,989 | +0 | 0.11% | 8,300,418 |
| 2022-02-15 | 2022-02-11 | 3.106 | 2,716,989 | +0 | 0.11% | 8,439,686 |
| 2022-02-14 | 2022-02-10 | 3.106 | 2,716,989 | +0 | 0.11% | 8,439,686 |
| 2022-02-11 | 2022-02-09 | 3.086 | 2,716,989 | +0 | 0.11% | 8,383,979 |
| 2022-02-10 | 2022-02-08 | 3.127 | 2,716,989 | +0 | 0.11% | 8,495,394 |
| 2022-02-09 | 2022-02-07 | 3.127 | 2,716,989 | +0 | 0.11% | 8,495,394 |
| 2022-02-08 | 2022-02-04 | 3.086 | 2,716,989 | +0 | 0.11% | 8,383,979 |
| 2022-02-07 | 2022-01-31 | 3.127 | 2,716,989 | +0 | 0.11% | 8,495,394 |
| 2022-02-04 | 2022-01-27 | 2.983 | 2,716,989 | +0 | 0.11% | 8,105,441 |
| 2022-01-28 | 2022-01-26 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-01-27 | 2022-01-25 | 3.045 | 2,716,989 | +0 | 0.11% | 8,272,564 |
| 2022-01-26 | 2022-01-24 | 3.045 | 2,716,989 | +0 | 0.11% | 8,272,564 |
| 2022-01-25 | 2022-01-21 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-01-24 | 2022-01-20 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-01-21 | 2022-01-19 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-01-20 | 2022-01-18 | 3.024 | 2,716,989 | +0 | 0.11% | 8,216,856 |
| 2022-01-19 | 2022-01-17 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-01-18 | 2022-01-14 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-01-17 | 2022-01-13 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-01-14 | 2022-01-12 | 3.035 | 2,716,989 | +0 | 0.11% | 8,244,710 |
| 2022-01-13 | 2022-01-11 | 2.952 | 2,716,989 | +0 | 0.11% | 8,021,880 |
| 2022-01-12 | 2022-01-10 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-01-11 | 2022-01-07 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-01-10 | 2022-01-06 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-01-07 | 2022-01-05 | 3.004 | 2,716,989 | +0 | 0.11% | 8,161,149 |
| 2022-01-06 | 2022-01-04 | 3.065 | 2,716,989 | +0 | 0.11% | 8,328,271 |
| 2022-01-05 | 2022-01-03 | 2.973 | 2,716,989 | +0 | 0.11% | 8,077,588 |
| 2022-01-04 | 2021-12-31 | 2.993 | 2,716,989 | +0 | 0.11% | 8,133,295 |
| 2022-01-03 | 2021-12-29 | 2.809 | 2,716,989 | +0 | 0.11% | 7,631,928 |
| 2021-12-30 | 2021-12-28 | 2.758 | 2,716,989 | +0 | 0.11% | 7,492,659 |
| 2021-12-29 | 2021-12-24 | 2.768 | 2,716,989 | +0 | 0.11% | 7,520,513 |
| 2021-12-28 | 2021-12-22 | 2.542 | 2,716,989 | +0 | 0.11% | 6,907,730 |
| 2021-12-23 | 2021-12-21 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-12-22 | 2021-12-20 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-12-21 | 2021-12-17 | 2.327 | 2,716,989 | +0 | 0.11% | 6,322,801 |
| 2021-12-20 | 2021-12-16 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-12-17 | 2021-12-15 | 2.296 | 2,716,989 | +0 | 0.11% | 6,239,240 |
| 2021-12-16 | 2021-12-14 | 2.450 | 2,716,989 | +0 | 0.11% | 6,657,046 |
| 2021-12-15 | 2021-12-13 | 2.450 | 2,716,989 | +0 | 0.11% | 6,657,046 |
| 2021-12-14 | 2021-12-10 | 2.450 | 2,716,989 | +0 | 0.11% | 6,657,046 |
| 2021-12-13 | 2021-12-09 | 2.419 | 2,716,989 | +0 | 0.11% | 6,573,485 |
| 2021-12-10 | 2021-12-08 | 2.399 | 2,716,989 | +0 | 0.11% | 6,517,778 |
| 2021-12-09 | 2021-12-07 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-12-08 | 2021-12-06 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-12-07 | 2021-12-03 | 2.399 | 2,716,989 | +0 | 0.11% | 6,517,778 |
| 2021-12-06 | 2021-12-02 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-12-03 | 2021-12-01 | 2.327 | 2,716,989 | +0 | 0.11% | 6,322,801 |
| 2021-12-02 | 2021-11-30 | 2.225 | 2,716,989 | +0 | 0.11% | 6,044,264 |
| 2021-12-01 | 2021-11-29 | 2.296 | 2,716,989 | +0 | 0.11% | 6,239,240 |
| 2021-11-30 | 2021-11-26 | 2.348 | 2,716,989 | +0 | 0.11% | 6,378,509 |
| 2021-11-29 | 2021-11-25 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-11-26 | 2021-11-24 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-11-25 | 2021-11-23 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-11-24 | 2021-11-22 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-11-23 | 2021-11-19 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-11-22 | 2021-11-18 | 2.430 | 2,716,989 | +0 | 0.11% | 6,601,339 |
| 2021-11-19 | 2021-11-17 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-11-18 | 2021-11-16 | 2.430 | 2,716,989 | +0 | 0.11% | 6,601,339 |
| 2021-11-17 | 2021-11-15 | 2.419 | 2,716,989 | +0 | 0.11% | 6,573,485 |
| 2021-11-16 | 2021-11-12 | 2.399 | 2,716,989 | +0 | 0.11% | 6,517,778 |
| 2021-11-15 | 2021-11-11 | 2.348 | 2,716,989 | +0 | 0.11% | 6,378,509 |
| 2021-11-12 | 2021-11-10 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-11-11 | 2021-11-09 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-11-10 | 2021-11-08 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-11-09 | 2021-11-05 | 2.378 | 2,716,989 | +0 | 0.11% | 6,462,070 |
| 2021-11-08 | 2021-11-04 | 2.358 | 2,716,989 | +0 | 0.11% | 6,406,363 |
| 2021-11-05 | 2021-11-03 | 2.307 | 2,716,989 | +0 | 0.11% | 6,267,094 |
| 2021-11-04 | 2021-11-02 | 2.214 | 2,716,989 | +0 | 0.11% | 6,016,410 |
| 2021-11-03 | 2021-11-01 | 2.214 | 2,716,989 | +0 | 0.11% | 6,016,410 |
| 2021-11-02 | 2021-10-29 | 2.153 | 2,716,989 | +0 | 0.11% | 5,849,288 |
| 2021-11-01 | 2021-10-28 | 2.153 | 2,716,989 | +0 | 0.11% | 5,849,288 |
| 2021-10-29 | 2021-10-27 | 2.255 | 2,716,989 | +0 | 0.11% | 6,127,825 |
| 2021-10-28 | 2021-10-26 | 2.266 | 2,716,989 | +0 | 0.11% | 6,155,679 |
| 2021-10-27 | 2021-10-25 | 2.327 | 2,716,989 | +0 | 0.11% | 6,322,801 |
| 2021-10-26 | 2021-10-22 | 2.276 | 2,716,989 | +0 | 0.11% | 6,183,533 |
| 2021-10-25 | 2021-10-21 | 2.276 | 2,716,989 | +0 | 0.11% | 6,183,533 |
| 2021-10-22 | 2021-10-20 | 2.235 | 2,716,989 | +0 | 0.11% | 6,072,118 |
| 2021-10-21 | 2021-10-19 | 2.204 | 2,716,989 | +0 | 0.11% | 5,988,556 |
| 2021-10-20 | 2021-10-18 | 2.225 | 2,716,989 | +0 | 0.11% | 6,044,264 |
| 2021-10-19 | 2021-10-15 | 2.225 | 2,716,989 | +0 | 0.11% | 6,044,264 |
| 2021-10-18 | 2021-10-12 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-10-15 | 2021-10-11 | 2.348 | 2,716,989 | +0 | 0.11% | 6,378,509 |
| 2021-10-12 | 2021-10-08 | 2.276 | 2,716,989 | +0 | 0.11% | 6,183,533 |
| 2021-10-11 | 2021-10-07 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-10-08 | 2021-10-06 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-10-07 | 2021-10-05 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-10-06 | 2021-10-04 | 2.348 | 2,716,989 | +0 | 0.11% | 6,378,509 |
| 2021-10-05 | 2021-09-30 | 2.419 | 2,716,989 | +0 | 0.11% | 6,573,485 |
| 2021-10-04 | 2021-09-29 | 2.184 | 2,716,989 | +0 | 0.11% | 5,932,849 |
| 2021-09-30 | 2021-09-28 | 2.235 | 2,716,989 | +0 | 0.11% | 6,072,118 |
| 2021-09-29 | 2021-09-27 | 2.112 | 2,716,989 | +0 | 0.11% | 5,737,873 |
| 2021-09-28 | 2021-09-24 | 2.276 | 2,716,989 | +0 | 0.11% | 6,183,533 |
| 2021-09-27 | 2021-09-23 | 2.337 | 2,716,989 | +0 | 0.11% | 6,350,655 |
| 2021-09-24 | 2021-09-21 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-09-23 | 2021-09-20 | 2.276 | 2,716,989 | +0 | 0.11% | 6,183,533 |
| 2021-09-21 | 2021-09-17 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-09-20 | 2021-09-16 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-09-17 | 2021-09-15 | 2.255 | 2,716,989 | +0 | 0.11% | 6,127,825 |
| 2021-09-16 | 2021-09-14 | 2.255 | 2,716,989 | +0 | 0.11% | 6,127,825 |
| 2021-09-15 | 2021-09-13 | 2.255 | 2,716,989 | +0 | 0.11% | 6,127,825 |
| 2021-09-14 | 2021-09-10 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-09-13 | 2021-09-09 | 2.255 | 2,716,989 | +0 | 0.11% | 6,127,825 |
| 2021-09-10 | 2021-09-08 | 2.358 | 2,716,989 | +0 | 0.11% | 6,406,363 |
| 2021-09-09 | 2021-09-07 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-09-08 | 2021-09-06 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-09-07 | 2021-09-03 | 2.471 | 2,716,989 | +0 | 0.11% | 6,712,754 |
| 2021-09-06 | 2021-09-02 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-09-03 | 2021-09-01 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-09-02 | 2021-08-31 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-09-01 | 2021-08-30 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-31 | 2021-08-27 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-30 | 2021-08-26 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-08-27 | 2021-08-25 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-08-26 | 2021-08-24 | 2.430 | 2,716,989 | +0 | 0.11% | 6,601,339 |
| 2021-08-25 | 2021-08-23 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-08-24 | 2021-08-20 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-08-23 | 2021-08-19 | 2.317 | 2,716,989 | +0 | 0.11% | 6,294,948 |
| 2021-08-20 | 2021-08-18 | 2.419 | 2,716,989 | +0 | 0.11% | 6,573,485 |
| 2021-08-19 | 2021-08-17 | 2.419 | 2,716,989 | +0 | 0.11% | 6,573,485 |
| 2021-08-18 | 2021-08-16 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-17 | 2021-08-13 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-08-16 | 2021-08-12 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-08-13 | 2021-08-11 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-12 | 2021-08-10 | 2.409 | 2,716,989 | +0 | 0.11% | 6,545,631 |
| 2021-08-11 | 2021-08-09 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-10 | 2021-08-06 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-09 | 2021-08-05 | 2.389 | 2,716,989 | +0 | 0.11% | 6,489,924 |
| 2021-08-06 | 2021-08-04 | 2.450 | 2,716,989 | +0 | 0.11% | 6,657,046 |
| 2021-08-05 | 2021-08-03 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-08-04 | 2021-08-02 | 2.440 | 2,716,989 | +0 | 0.11% | 6,629,193 |
| 2021-08-03 | 2021-07-30 | 2.460 | 2,716,989 | +0 | 0.11% | 6,684,900 |
| 2021-08-02 | 2021-07-29 | 2.409 | 2,716,989 | -1,951 | 0.11% | 6,545,631 |
| 2021-06-10 | 2021-06-08 | 2.075 | 2,718,940 | +139,433 | 0.11% | 5,641,045 |
| 2018-12-06 | 2018-12-04 | 1.070 | 2,579,507 | -694 | 0.14% | 2,759,501 |
| 2017-09-18 | 2017-09-14 | 0.584 | 2,580,201 | -1,851 | 0.14% | 1,505,587 |
| 2017-07-07 | 2017-07-05 | 0.502 | 2,582,052 | -9,254 | 0.16% | 1,297,408 |
| 2017-07-04 | 2017-06-30 | 0.503 | 2,591,306 | +3,129 | 0.16% | 1,303,632 |
| 2017-03-08 | 2017-03-06 | 0.552 | 2,588,177 | -184,861 | 0.16% | 1,428,064 |
| 2017-02-27 | 2017-02-23 | 0.541 | 2,773,038 | +181,164 | 0.17% | 1,500,062 |
| 2017-02-24 | 2017-02-22 | 0.541 | 2,591,874 | +3,697 | 0.16% | 1,402,063 |
| 2017-02-20 | 2017-02-16 | 0.552 | 2,588,177 | -184,861 | 0.16% | 1,428,064 |
| 2016-04-08 | 2016-04-06 | 0.325 | 2,773,038 | -46,216 | 0.17% | 900,037 |
| 2015-06-25 | 2015-06-23 | 0.617 | 2,819,254 | +46,216 | 0.18% | 1,738,572 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,773,038 | +138,646 | 0.18% | 1,470,061 |
| 2015-05-20 | 2015-05-18 | 0.536 | 2,634,392 | -46,215 | 0.20% | 1,410,812 |
| 2015-05-19 | 2015-05-15 | 0.563 | 2,680,607 | -541,645 | 0.21% | 1,508,065 |
| 2015-05-18 | 2015-05-14 | 0.454 | 3,222,252 | +55,459 | 0.25% | 1,464,173 |
| 2015-05-13 | 2015-05-11 | 0.352 | 3,166,793 | -462,154 | 0.25% | 1,113,491 |
| 2015-05-12 | 2015-05-08 | 0.276 | 3,628,947 | +462,154 | 0.28% | 1,001,162 |
| 2015-05-11 | 2015-05-07 | 0.298 | 3,166,793 | +9,243 | 0.25% | 942,184 |
| 2015-05-05 | 2015-04-30 | 0.389 | 3,157,550 | -9,243 | 0.25% | 1,229,805 |
| 2015-01-21 | 2015-01-19 | 0.281 | 3,166,793 | -27,729 | 0.25% | 890,792 |
| 2014-11-07 | 2014-11-05 | 0.346 | 3,194,522 | +27,729 | 0.25% | 1,105,960 |
| 2014-11-03 | 2014-10-30 | 0.314 | 3,166,793 | +27,729 | 0.25% | 993,576 |
| 2014-04-17 | 2014-04-15 | 0.406 | 3,139,064 | +258,806 | 0.24% | 1,273,547 |
| 2014-04-04 | 2014-04-02 | 0.379 | 2,880,258 | +255,109 | 0.22% | 1,090,644 |
| 2014-04-03 | 2014-04-01 | 0.389 | 2,625,149 | -73,945 | 0.20% | 1,022,445 |
| 2014-04-01 | 2014-03-28 | 0.438 | 2,699,094 | +36,973 | 0.21% | 1,182,651 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,662,121 | -36,973 | 0.21% | 1,094,447 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,699,094 | +73,945 | 0.21% | 1,197,251 |
| 2014-03-13 | 2014-03-11 | 0.384 | 2,625,149 | -6,239 | 0.20% | 1,008,244 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,631,388 | -31,426 | 0.20% | 967,937 |
| 2014-01-23 | 2014-01-21 | 0.368 | 2,662,814 | +31,426 | 0.21% | 979,497 |
| 2013-12-11 | 2013-12-09 | 0.389 | 2,631,388 | -110,917 | 0.20% | 1,024,875 |
| 2013-12-06 | 2013-12-04 | 0.411 | 2,742,305 | +110,917 | 0.21% | 1,127,413 |
| 2013-11-01 | 2013-10-30 | 0.444 | 2,631,388 | +9,243 | 0.20% | 1,167,219 |
| 2013-09-27 | 2013-09-25 | 0.525 | 2,622,145 | -1,208,994 | 0.20% | 1,375,884 |
| 2013-09-06 | 2013-09-04 | 0.454 | 3,831,139 | -11,092 | 0.30% | 1,740,847 |
| 2013-09-02 | 2013-08-29 | 0.373 | 3,842,231 | -2,634,276 | 0.30% | 1,434,122 |
| 2013-08-30 | 2013-08-28 | 0.395 | 6,476,507 | -1,401,251 | 0.50% | 2,557,509 |
| 2013-08-28 | 2013-08-26 | 0.417 | 7,877,758 | -1,628,630 | 0.61% | 3,281,307 |
| 2013-08-27 | 2013-08-23 | 0.411 | 9,506,388 | -3,187,012 | 0.74% | 3,908,253 |
| 2013-08-26 | 2013-08-22 | 0.444 | 12,693,400 | -665,501 | 0.99% | 5,630,479 |
| 2013-08-21 | 2013-08-19 | 0.454 | 13,358,901 | -378,966 | 1.04% | 6,070,207 |
| 2013-08-20 | 2013-08-16 | 0.481 | 13,737,867 | -175,619 | 1.07% | 6,613,979 |
| 2013-07-11 | 2013-07-09 | 0.411 | 13,913,486 | +9,243 | 1.30% | 5,720,093 |
| 2013-06-10 | 2013-06-06 | 0.498 | 13,904,243 | +13,864,613 | 1.30% | 6,919,723 |
| 2013-06-07 | 2013-06-05 | 0.487 | 39,630 | +9,243 | 0.00% | 19,294 |
| 2013-05-22 | 2013-05-20 | 0.677 | 30,387 | +279 | 0.00% | 20,571 |
| 2013-05-15 | 2013-05-13 | 0.677 | 30,108 | -456,086 | 0.00% | 20,382 |
| 2013-03-05 | 2013-03-01 | 0.874 | 486,194 | -366,334 | 0.05% | 424,700 |
| 2013-02-01 | 2013-01-30 | 0.841 | 852,528 | -45,791 | 0.08% | 716,774 |
| 2013-01-31 | 2013-01-29 | 0.841 | 898,319 | -390,146 | 0.08% | 755,273 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,288,465 | -1,921,421 | 0.12% | 1,280,256 |
| 2013-01-08 | 2013-01-04 | 0.895 | 3,209,886 | -729,005 | 0.30% | 2,873,997 |
| 2013-01-07 | 2013-01-03 | 0.895 | 3,938,891 | -1,831,669 | 0.37% | 3,526,718 |
| 2013-01-04 | 2013-01-02 | 0.863 | 5,770,560 | -915,835 | 0.54% | 4,977,691 |
| 2012-12-28 | 2012-12-24 | 0.732 | 6,686,395 | -3,331,807 | 0.63% | 4,891,586 |
| 2012-12-27 | 2012-12-20 | 0.732 | 10,018,202 | -593,460 | 0.94% | 7,329,047 |
| 2012-12-21 | 2012-12-19 | 0.732 | 10,611,662 | -1,831,670 | 1.00% | 7,763,206 |
| 2012-12-20 | 2012-12-18 | 0.742 | 12,443,332 | -1,324,297 | 1.17% | 9,239,075 |
| 2012-12-17 | 2012-12-13 | 0.742 | 13,767,629 | +13,737,521 | 1.29% | 10,222,355 |
| 2012-12-13 | 2012-12-11 | 0.721 | 30,108 | +3,091 | 0.00% | 21,697 |
| 2012-11-13 | 2012-11-09 | 0.935 | 27,017 | +3,041 | 0.00% | 25,263 |
| 2012-11-01 | 2012-10-30 | 0.787 | 23,976 | -36,574 | 0.00% | 18,880 |
| 2012-10-24 | 2012-10-19 | 1.009 | 60,550 | -19,506 | 0.01% | 61,090 |
| 2012-10-22 | 2012-10-18 | 0.997 | 80,056 | +3,251 | 0.01% | 79,785 |
| 2012-10-19 | 2012-10-17 | 0.935 | 76,805 | +24,382 | 0.01% | 71,820 |
| 2012-10-12 | 2012-10-10 | 1.083 | 52,423 | -40,637 | 0.01% | 56,760 |
| 2012-10-11 | 2012-10-09 | 1.120 | 93,060 | -40,638 | 0.01% | 104,195 |
| 2012-10-09 | 2012-10-05 | 1.280 | 133,698 | +40,638 | 0.02% | 171,080 |
| 2012-09-19 | 2012-09-17 | 1.243 | 93,060 | +40,637 | 0.01% | 115,645 |
| 2012-09-06 | 2012-09-04 | 0.960 | 52,423 | +4,877 | 0.01% | 50,310 |
| 2012-08-30 | 2012-08-28 | 1.034 | 47,546 | -8,128 | 0.01% | 49,140 |
| 2012-08-20 | 2012-08-16 | 1.218 | 55,674 | +8,128 | 0.01% | 67,815 |
| 2012-08-14 | 2012-08-10 | 1.304 | 47,546 | -3,251 | 0.01% | 62,010 |
| 2012-08-08 | 2012-08-06 | 1.267 | 50,797 | +3,251 | 0.01% | 64,375 |
| 2012-08-01 | 2012-07-30 | 1.230 | 47,546 | -16,255 | 0.01% | 58,500 |
| 2012-07-31 | 2012-07-27 | 1.280 | 63,801 | +16,255 | 0.01% | 81,640 |
| 2012-06-04 | 2012-05-31 | 2.153 | 47,546 | +5,283 | 0.01% | 102,375 |
| 2012-05-22 | 2012-05-18 | 3.240 | 42,263 | +5,991 | 0.01% | 136,931 |
| 2012-04-10 | 2012-04-03 | 3.555 | 36,272 | +2,790 | 0.01% | 128,960 |
| 2012-04-03 | 2012-03-30 | 3.799 | 33,482 | -2,790 | 0.01% | 127,201 |
| 2012-04-02 | 2012-03-29 | 3.828 | 36,272 | +2,790 | 0.01% | 138,841 |
| 2012-03-20 | 2012-03-16 | 4.114 | 33,482 | -6,975 | 0.01% | 137,761 |
| 2012-03-16 | 2012-03-14 | 3.727 | 40,457 | +6,975 | 0.01% | 150,800 |
| 2012-02-16 | 2012-02-14 | 3.555 | 33,482 | -6,975 | 0.01% | 119,041 |
| 2012-02-14 | 2012-02-10 | 3.641 | 40,457 | +1,395 | 0.01% | 147,320 |
| 2012-02-13 | 2012-02-09 | 3.742 | 39,062 | +6,975 | 0.01% | 146,160 |
| 2012-01-27 | 2012-01-20 | 3.154 | 32,087 | +1,395 | 0.01% | 101,201 |
| 2011-12-20 | 2011-12-16 | 2.710 | 30,692 | -5,580 | 0.01% | 83,161 |
| 2011-12-09 | 2011-12-07 | 2.910 | 36,272 | +5,580 | 0.01% | 105,560 |
| 2011-11-25 | 2011-11-23 | 2.882 | 30,692 | -6,975 | 0.01% | 88,441 |
| 2011-10-27 | 2011-10-25 | 2.624 | 37,667 | -2,790 | 0.01% | 98,820 |
| 2011-10-18 | 2011-10-14 | 2.423 | 40,457 | +2,790 | 0.01% | 98,020 |
| 2011-09-26 | 2011-09-22 | 2.370 | 37,667 | +758 | 0.01% | 89,278 |
| 2011-09-21 | 2011-09-19 | 2.999 | 36,909 | -4,100 | 0.01% | 110,701 |
| 2011-09-20 | 2011-09-16 | 3.233 | 41,009 | +4,100 | 0.01% | 132,598 |
| 2011-09-01 | 2011-08-30 | 3.731 | 36,909 | -2,734 | 0.01% | 137,702 |
| 2011-08-31 | 2011-08-29 | 3.760 | 39,643 | +2,734 | 0.01% | 149,062 |
| 2011-08-04 | 2011-08-02 | 4.887 | 36,909 | -4,100 | 0.01% | 180,362 |
| 2011-07-28 | 2011-07-26 | 5.267 | 41,009 | -1,367 | 0.01% | 215,997 |
| 2011-07-19 | 2011-07-15 | 4.828 | 42,376 | +4,100 | 0.01% | 204,598 |
| 2011-07-15 | 2011-07-13 | 4.857 | 38,276 | -4,100 | 0.01% | 185,922 |
| 2011-07-14 | 2011-07-12 | 4.696 | 42,376 | +5,467 | 0.01% | 199,018 |
| 2011-06-27 | 2011-06-23 | 4.345 | 36,909 | +2,734 | 0.01% | 160,382 |
| 2011-06-13 | 2011-06-09 | 5.135 | 34,175 | -4,101 | 0.01% | 175,502 |
| 2011-05-25 | 2011-05-23 | 5.004 | 38,276 | -6,834 | 0.01% | 191,522 |
| 2011-05-24 | 2011-05-20 | 5.165 | 45,110 | +1,367 | 0.01% | 232,978 |
| 2011-05-09 | 2011-05-05 | 5.313 | 43,743 | +1,102 | 0.01% | 232,417 |
| 2011-05-04 | 2011-04-29 | 5.508 | 42,641 | +2,665 | 0.01% | 234,882 |
| 2011-05-03 | 2011-04-28 | 5.448 | 39,976 | +2,665 | 0.01% | 217,802 |
| 2011-04-21 | 2011-04-19 | 6.019 | 37,311 | +3,998 | 0.01% | 224,562 |
| 2011-03-25 | 2011-03-23 | 5.058 | 33,313 | +6,663 | 0.01% | 168,500 |
| 2011-03-24 | 2011-03-22 | 4.968 | 26,650 | -10,661 | 0.01% | 132,398 |
| 2011-03-23 | 2011-03-21 | 4.728 | 37,311 | -2,665 | 0.01% | 176,402 |
| 2011-03-21 | 2011-03-17 | 4.218 | 39,976 | -2,665 | 0.01% | 168,602 |
| 2011-03-17 | 2011-03-15 | 4.563 | 42,641 | +13,326 | 0.01% | 194,561 |
| 2011-02-28 | 2011-02-24 | 4.758 | 29,315 | -5,331 | 0.01% | 139,478 |
| 2011-02-21 | 2011-02-17 | 5.388 | 34,646 | +2,665 | 0.01% | 186,682 |
| 2011-02-18 | 2011-02-16 | 5.418 | 31,981 | +2,666 | 0.01% | 173,283 |
| 2011-01-18 | 2011-01-14 | 5.703 | 29,315 | -5,331 | 0.01% | 167,197 |
| 2011-01-12 | 2011-01-10 | 5.433 | 34,646 | +5,331 | 0.01% | 188,242 |
| 2011-01-06 | 2011-01-04 | 5.688 | 29,315 | -3,998 | 0.01% | 166,757 |
| 2010-12-30 | 2010-12-28 | 5.148 | 33,313 | +26,650 | 0.01% | 171,500 |
| 2010-12-29 | 2010-12-24 | 5.253 | 6,663 | -3,997 | 0.00% | 35,002 |
| 2010-12-21 | 2010-12-17 | 5.403 | 10,660 | -15,990 | 0.00% | 57,599 |
| 2010-12-20 | 2010-12-16 | 5.313 | 26,650 | -35,978 | 0.01% | 141,598 |
| 2010-12-16 | 2010-12-14 | 5.809 | 62,628 | -2,666 | 0.01% | 363,777 |
| 2010-12-14 | 2010-12-10 | 5.148 | 65,294 | +35,979 | 0.02% | 336,142 |
| 2010-12-10 | 2010-12-08 | 5.268 | 29,315 | +15,990 | 0.01% | 154,438 |
| 2010-11-22 | 2010-11-18 | 4.623 | 13,325 | +13,325 | 0.00% | 61,599 |
| 2010-06-07 | 2010-06-03 | 3.444 | 0 | -6,619 | ||
| 2010-05-20 | 2010-05-18 | 3.900 | 6,619 | +235 | 0.00% | 25,817 |
| 2010-05-14 | 2010-05-12 | 3.994 | 6,384 | +6,384 | 0.00% | 25,501 |
| 2009-07-08 | 2009-07-06 | 0.716 | 0 | -31,428 | ||
| 2009-06-25 | 2009-06-23 | 0.636 | 31,428 | +31,428 | 0.01% | 20,000 |
| 2009-06-17 | 2009-06-15 | 0.772 | 0 | -140,798 | ||
| 2009-06-12 | 2009-06-10 | 0.780 | 140,798 | -8,800 | 0.05% | 109,760 |
| 2009-06-08 | 2009-06-04 | 0.740 | 149,598 | +47,771 | 0.05% | 110,670 |
| 2009-06-05 | 2009-06-03 | 0.788 | 101,827 | -50,286 | 0.03% | 80,190 |
| 2009-05-27 | 2009-05-25 | 0.804 | 152,113 | +47,771 | 0.05% | 122,260 |
| 2009-05-26 | 2009-05-22 | 0.804 | 104,342 | +88,329 | 0.04% | 83,864 |
| 2009-05-25 | 2009-05-21 | 0.812 | 16,013 | +6,159 | 0.01% | 13,000 |
| 2009-05-21 | 2009-05-19 | 0.747 | 9,854 | +1,232 | 0.00% | 7,360 |
| 2009-04-24 | 2009-04-22 | 0.560 | 8,622 | -57,892 | 0.00% | 4,830 |
| 2009-04-15 | 2009-04-09 | 0.576 | 66,514 | +57,892 | 0.02% | 38,340 |
| 2009-01-30 | 2009-01-23 | 0.476 | 8,622 | +243 | 0.00% | 4,106 |
| 2009-01-09 | 2009-01-07 | 0.652 | 8,379 | +8,379 | 0.00% | 5,460 |
| 2007-09-03 | 2007-08-30 | 4.000 | 0 | -482,317 | ||
| 2007-07-30 | 2007-07-26 | 5.745 | 482,317 | +255,345 | 0.29% | 2,771,003 |
| 2007-07-27 | 2007-07-25 | 5.023 | 226,972 | +226,972 | 0.14% | 1,139,998 |
| 2007-07-25 | 2007-07-23 | 4.935 | 0 | -5,674 | ||
| 2007-07-20 | 2007-07-18 | 3.119 | 5,674 | -17,023 | 0.00% | 17,699 |
| 2007-07-18 | 2007-07-16 | 3.155 | 22,697 | -11,349 | 0.01% | 71,599 |
| 2007-07-09 | 2007-07-05 | 2.679 | 34,046 | +5,674 | 0.02% | 91,200 |
| 2007-06-26 | 2007-06-22 | 2.749 | 28,372 | 0.02% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy