History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-10-13 | 2025-10-09 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-10-10 | 2025-10-08 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-10-09 | 2025-10-06 | 0.168 | 141,906 | +0 | 0.01% | 23,840 |
| 2025-10-08 | 2025-10-03 | 0.168 | 141,906 | +0 | 0.01% | 23,840 |
| 2025-10-06 | 2025-10-02 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-10-03 | 2025-09-30 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-10-02 | 2025-09-29 | 0.158 | 141,906 | +0 | 0.01% | 22,421 |
| 2025-09-30 | 2025-09-26 | 0.157 | 141,906 | +0 | 0.01% | 22,279 |
| 2025-09-29 | 2025-09-25 | 0.156 | 141,906 | +0 | 0.01% | 22,137 |
| 2025-09-26 | 2025-09-24 | 0.170 | 141,906 | +0 | 0.01% | 24,124 |
| 2025-09-25 | 2025-09-23 | 0.206 | 141,906 | +0 | 0.01% | 29,233 |
| 2025-09-24 | 2025-09-22 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-23 | 2025-09-19 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-22 | 2025-09-18 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-19 | 2025-09-17 | 0.231 | 141,906 | +0 | 0.01% | 32,780 |
| 2025-09-18 | 2025-09-16 | 0.231 | 141,906 | +0 | 0.01% | 32,780 |
| 2025-09-17 | 2025-09-15 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-16 | 2025-09-12 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-15 | 2025-09-11 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-12 | 2025-09-10 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-11 | 2025-09-09 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-09-10 | 2025-09-08 | 0.225 | 141,906 | +0 | 0.01% | 31,929 |
| 2025-09-09 | 2025-09-05 | 0.240 | 141,906 | +0 | 0.01% | 34,057 |
| 2025-09-08 | 2025-09-04 | 0.240 | 141,906 | +0 | 0.01% | 34,057 |
| 2025-09-05 | 2025-09-03 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-09-04 | 2025-09-02 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-09-03 | 2025-09-01 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-09-02 | 2025-08-29 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-09-01 | 2025-08-28 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-08-29 | 2025-08-27 | 0.255 | 141,906 | +0 | 0.01% | 36,186 |
| 2025-08-28 | 2025-08-26 | 0.255 | 141,906 | +0 | 0.01% | 36,186 |
| 2025-08-27 | 2025-08-25 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-26 | 2025-08-22 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-25 | 2025-08-21 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-22 | 2025-08-20 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-21 | 2025-08-19 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-20 | 2025-08-18 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-19 | 2025-08-15 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-18 | 2025-08-14 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-15 | 2025-08-13 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-14 | 2025-08-12 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-13 | 2025-08-11 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-12 | 2025-08-08 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-11 | 2025-08-07 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-08-08 | 2025-08-06 | 0.255 | 141,906 | +0 | 0.01% | 36,186 |
| 2025-08-07 | 2025-08-05 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-08-06 | 2025-08-04 | 0.330 | 141,906 | +0 | 0.01% | 46,829 |
| 2025-08-05 | 2025-08-01 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-08-04 | 2025-07-31 | 0.270 | 141,906 | +0 | 0.01% | 38,315 |
| 2025-08-01 | 2025-07-30 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-31 | 2025-07-29 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-30 | 2025-07-28 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-29 | 2025-07-25 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-07-28 | 2025-07-24 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-25 | 2025-07-23 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-24 | 2025-07-22 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-23 | 2025-07-21 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-22 | 2025-07-18 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-07-21 | 2025-07-17 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-07-18 | 2025-07-16 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-17 | 2025-07-15 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-16 | 2025-07-14 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-15 | 2025-07-11 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-14 | 2025-07-10 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-11 | 2025-07-09 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-07-10 | 2025-07-08 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-07-09 | 2025-07-07 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-07-08 | 2025-07-04 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-07-07 | 2025-07-03 | 0.335 | 141,906 | +0 | 0.01% | 47,539 |
| 2025-07-04 | 2025-07-02 | 0.340 | 141,906 | +0 | 0.01% | 48,248 |
| 2025-07-03 | 2025-06-30 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-07-02 | 2025-06-27 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-06-30 | 2025-06-26 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-06-27 | 2025-06-25 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-06-26 | 2025-06-24 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-06-25 | 2025-06-23 | 0.290 | 141,906 | +0 | 0.01% | 41,153 |
| 2025-06-24 | 2025-06-20 | 0.290 | 141,906 | +0 | 0.01% | 41,153 |
| 2025-06-23 | 2025-06-19 | 0.290 | 141,906 | +0 | 0.01% | 41,153 |
| 2025-06-20 | 2025-06-18 | 0.290 | 141,906 | +0 | 0.01% | 41,153 |
| 2025-06-19 | 2025-06-17 | 0.295 | 141,906 | +0 | 0.01% | 41,862 |
| 2025-06-18 | 2025-06-16 | 0.295 | 141,906 | +0 | 0.01% | 41,862 |
| 2025-06-17 | 2025-06-13 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-16 | 2025-06-12 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-13 | 2025-06-11 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-12 | 2025-06-10 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-11 | 2025-06-09 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-10 | 2025-06-06 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-09 | 2025-06-05 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-06-06 | 2025-06-04 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-06-05 | 2025-06-03 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-06-04 | 2025-06-02 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-06-03 | 2025-05-30 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-06-02 | 2025-05-29 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-05-30 | 2025-05-28 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-05-29 | 2025-05-27 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-05-28 | 2025-05-26 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-05-27 | 2025-05-23 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-05-26 | 2025-05-22 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-23 | 2025-05-21 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-22 | 2025-05-20 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-21 | 2025-05-19 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-20 | 2025-05-16 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-19 | 2025-05-15 | 0.265 | 141,906 | +0 | 0.01% | 37,605 |
| 2025-05-16 | 2025-05-14 | 0.295 | 141,906 | +0 | 0.01% | 41,862 |
| 2025-05-15 | 2025-05-13 | 0.300 | 141,906 | +0 | 0.01% | 42,572 |
| 2025-05-14 | 2025-05-12 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-05-13 | 2025-05-09 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-05-12 | 2025-05-08 | 0.290 | 141,906 | +0 | 0.01% | 41,153 |
| 2025-05-09 | 2025-05-07 | 0.270 | 141,906 | +0 | 0.01% | 38,315 |
| 2025-05-08 | 2025-05-06 | 0.270 | 141,906 | +0 | 0.01% | 38,315 |
| 2025-05-07 | 2025-05-02 | 0.275 | 141,906 | +0 | 0.01% | 39,024 |
| 2025-05-06 | 2025-04-30 | 0.270 | 141,906 | +0 | 0.01% | 38,315 |
| 2025-05-02 | 2025-04-29 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-04-30 | 2025-04-28 | 0.236 | 141,906 | +0 | 0.01% | 33,490 |
| 2025-04-29 | 2025-04-25 | 0.236 | 141,906 | +0 | 0.01% | 33,490 |
| 2025-04-28 | 2025-04-24 | 0.212 | 141,906 | +0 | 0.01% | 30,084 |
| 2025-04-25 | 2025-04-23 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-24 | 2025-04-22 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-23 | 2025-04-17 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-22 | 2025-04-16 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-17 | 2025-04-15 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-16 | 2025-04-14 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-15 | 2025-04-11 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-14 | 2025-04-10 | 0.235 | 141,906 | +0 | 0.01% | 33,348 |
| 2025-04-11 | 2025-04-09 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-04-10 | 2025-04-08 | 0.260 | 141,906 | +0 | 0.01% | 36,896 |
| 2025-04-09 | 2025-04-07 | 0.215 | 141,906 | +0 | 0.01% | 30,510 |
| 2025-04-08 | 2025-04-03 | 0.215 | 141,906 | +0 | 0.01% | 30,510 |
| 2025-04-07 | 2025-04-02 | 0.215 | 141,906 | +0 | 0.01% | 30,510 |
| 2025-04-03 | 2025-04-01 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-02 | 2025-03-31 | 0.216 | 141,906 | +0 | 0.01% | 30,652 |
| 2025-04-01 | 2025-03-28 | 0.220 | 141,906 | +0 | 0.01% | 31,219 |
| 2025-03-31 | 2025-03-27 | 0.248 | 141,906 | +0 | 0.01% | 35,193 |
| 2025-03-28 | 2025-03-26 | 0.248 | 141,906 | +0 | 0.01% | 35,193 |
| 2025-03-27 | 2025-03-25 | 0.248 | 141,906 | +0 | 0.01% | 35,193 |
| 2025-03-26 | 2025-03-24 | 0.230 | 141,906 | +0 | 0.01% | 32,638 |
| 2025-03-25 | 2025-03-21 | 0.240 | 141,906 | +0 | 0.01% | 34,057 |
| 2025-03-24 | 2025-03-20 | 0.240 | 141,906 | +0 | 0.01% | 34,057 |
| 2025-03-21 | 2025-03-19 | 0.237 | 141,906 | +0 | 0.01% | 33,632 |
| 2025-03-20 | 2025-03-18 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-19 | 2025-03-17 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-18 | 2025-03-14 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-17 | 2025-03-13 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-14 | 2025-03-12 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-13 | 2025-03-11 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-12 | 2025-03-10 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-11 | 2025-03-07 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-10 | 2025-03-06 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-07 | 2025-03-05 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-06 | 2025-03-04 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-05 | 2025-03-03 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-04 | 2025-02-28 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-03-03 | 2025-02-27 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-02-28 | 2025-02-26 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-02-27 | 2025-02-25 | 0.250 | 141,906 | +0 | 0.01% | 35,476 |
| 2025-02-26 | 2025-02-24 | 0.255 | 141,906 | +0 | 0.01% | 36,186 |
| 2025-02-25 | 2025-02-21 | 0.255 | 141,906 | +0 | 0.01% | 36,186 |
| 2025-02-24 | 2025-02-20 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-02-21 | 2025-02-19 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-02-20 | 2025-02-18 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-02-19 | 2025-02-17 | 0.295 | 141,906 | +0 | 0.01% | 41,862 |
| 2025-02-18 | 2025-02-14 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-02-17 | 2025-02-13 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-02-14 | 2025-02-12 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-02-13 | 2025-02-11 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-02-12 | 2025-02-10 | 0.285 | 141,906 | +0 | 0.01% | 40,443 |
| 2025-02-11 | 2025-02-07 | 0.280 | 141,906 | +0 | 0.01% | 39,734 |
| 2025-02-10 | 2025-02-06 | 0.290 | 141,906 | -2,000 | 0.01% | 41,153 |
| 2024-11-11 | 2024-11-07 | 0.295 | 143,906 | -2,000 | 0.01% | 42,452 |
| 2024-11-07 | 2024-11-05 | 0.300 | 145,906 | +20,000 | 0.01% | 43,772 |
| 2024-08-23 | 2024-08-21 | 0.420 | 125,906 | +40,000 | 0.00% | 52,881 |
| 2024-08-06 | 2024-08-02 | 0.495 | 85,906 | -14,000 | 0.00% | 42,523 |
| 2024-06-11 | 2024-06-06 | 0.500 | 99,906 | +20,000 | 0.00% | 49,953 |
| 2024-05-23 | 2024-05-21 | 0.520 | 79,906 | +12,000 | 0.00% | 41,551 |
| 2024-02-07 | 2024-02-05 | 0.760 | 67,906 | -4,000 | 0.00% | 51,609 |
| 2024-02-06 | 2024-02-02 | 0.700 | 71,906 | +4,000 | 0.00% | 50,334 |
| 2024-01-31 | 2024-01-29 | 0.870 | 67,906 | +4,000 | 0.00% | 59,078 |
| 2024-01-17 | 2024-01-15 | 1.100 | 63,906 | +2,000 | 0.00% | 70,297 |
| 2023-07-21 | 2023-07-19 | 1.490 | 61,906 | +430 | 0.00% | 92,262 |
| 2022-06-29 | 2022-06-27 | 2.932 | 61,476 | +1,090 | 0.00% | 180,247 |
| 2021-06-23 | 2021-06-21 | 2.050 | 60,386 | -3,902 | 0.00% | 123,812 |
| 2021-06-16 | 2021-06-11 | 1.999 | 64,288 | -19,509 | 0.00% | 128,517 |
| 2021-06-10 | 2021-06-08 | 2.075 | 83,797 | +4,297 | 0.00% | 173,855 |
| 2021-06-08 | 2021-06-04 | 1.956 | 79,500 | -11,105 | 0.00% | 155,491 |
| 2021-06-01 | 2021-05-28 | 1.686 | 90,605 | +9,255 | 0.00% | 152,734 |
| 2021-04-21 | 2021-04-19 | 1.426 | 81,350 | +18,508 | 0.00% | 116,035 |
| 2021-04-08 | 2021-04-01 | 1.502 | 62,842 | -90,692 | 0.00% | 94,389 |
| 2021-03-12 | 2021-03-10 | 1.416 | 153,534 | +20,360 | 0.01% | 217,337 |
| 2021-01-19 | 2021-01-15 | 1.416 | 133,174 | -3,702 | 0.01% | 188,517 |
| 2021-01-18 | 2021-01-14 | 1.502 | 136,876 | +3,702 | 0.01% | 205,589 |
| 2021-01-12 | 2021-01-08 | 1.459 | 133,174 | +9,254 | 0.01% | 194,273 |
| 2020-12-10 | 2020-12-08 | 1.351 | 123,920 | +9,254 | 0.01% | 167,383 |
| 2020-07-17 | 2020-07-15 | 1.567 | 114,666 | -18,508 | 0.00% | 179,664 |
| 2020-06-29 | 2020-06-24 | 1.578 | 133,174 | +1,851 | 0.01% | 210,102 |
| 2020-06-23 | 2020-06-19 | 1.697 | 131,323 | +53,674 | 0.01% | 222,792 |
| 2020-06-03 | 2020-06-01 | 1.426 | 77,649 | -1,851 | 0.00% | 110,756 |
| 2020-06-02 | 2020-05-29 | 1.362 | 79,500 | +3,702 | 0.00% | 108,242 |
| 2020-04-16 | 2020-04-14 | 1.405 | 75,798 | +9,254 | 0.00% | 106,478 |
| 2019-10-16 | 2019-10-14 | 1.318 | 66,544 | +9,255 | 0.00% | 87,726 |
| 2019-09-02 | 2019-08-29 | 1.329 | 57,289 | -7,404 | 0.00% | 76,144 |
| 2019-05-28 | 2019-05-24 | 1.037 | 64,693 | -1,851 | 0.00% | 67,110 |
| 2019-04-29 | 2019-04-25 | 1.102 | 66,544 | +5,553 | 0.00% | 73,345 |
| 2019-02-21 | 2019-02-19 | 1.081 | 60,991 | -5,553 | 0.00% | 65,906 |
| 2018-12-06 | 2018-12-04 | 1.070 | 66,544 | +9,255 | 0.00% | 71,187 |
| 2018-11-26 | 2018-11-22 | 0.994 | 57,289 | -3,702 | 0.00% | 56,953 |
| 2018-11-19 | 2018-11-15 | 0.918 | 60,991 | -9,254 | 0.00% | 56,020 |
| 2018-11-16 | 2018-11-14 | 0.832 | 70,245 | -5,553 | 0.00% | 58,447 |
| 2018-10-15 | 2018-10-11 | 0.735 | 75,798 | -3,702 | 0.00% | 55,696 |
| 2018-10-12 | 2018-10-10 | 0.746 | 79,500 | -92,542 | 0.00% | 59,275 |
| 2018-08-08 | 2018-08-06 | 0.746 | 172,042 | +9,254 | 0.01% | 128,275 |
| 2018-07-09 | 2018-07-05 | 0.746 | 162,788 | +3,702 | 0.01% | 121,375 |
| 2018-07-04 | 2018-06-29 | 0.627 | 159,086 | +11,105 | 0.01% | 99,705 |
| 2018-06-27 | 2018-06-25 | 0.702 | 147,981 | +42,570 | 0.01% | 103,939 |
| 2018-06-21 | 2018-06-19 | 0.713 | 105,411 | +9,254 | 0.01% | 75,178 |
| 2018-06-04 | 2018-05-31 | 0.789 | 96,157 | +9,254 | 0.01% | 75,851 |
| 2018-05-30 | 2018-05-28 | 0.767 | 86,903 | +3,702 | 0.00% | 66,673 |
| 2018-05-07 | 2018-05-03 | 0.756 | 83,201 | +9,254 | 0.00% | 62,934 |
| 2018-05-03 | 2018-04-30 | 0.767 | 73,947 | -18,509 | 0.00% | 56,733 |
| 2018-05-02 | 2018-04-27 | 0.713 | 92,456 | -29,613 | 0.01% | 65,938 |
| 2018-04-25 | 2018-04-23 | 0.681 | 122,069 | -9,254 | 0.01% | 83,101 |
| 2018-04-13 | 2018-04-11 | 0.735 | 131,323 | +1,850 | 0.01% | 96,496 |
| 2018-04-10 | 2018-04-06 | 0.735 | 129,473 | +44,421 | 0.01% | 95,136 |
| 2018-04-04 | 2018-03-29 | 0.778 | 85,052 | +1,851 | 0.00% | 66,172 |
| 2018-03-27 | 2018-03-23 | 0.789 | 83,201 | -40,719 | 0.00% | 65,631 |
| 2018-03-23 | 2018-03-21 | 0.789 | 123,920 | -22,210 | 0.01% | 97,751 |
| 2018-03-06 | 2018-03-02 | 0.767 | 146,130 | -37,017 | 0.01% | 112,113 |
| 2018-02-28 | 2018-02-26 | 0.778 | 183,147 | -9,254 | 0.01% | 142,492 |
| 2018-02-27 | 2018-02-23 | 0.778 | 192,401 | +1,850 | 0.01% | 149,692 |
| 2018-02-23 | 2018-02-21 | 0.810 | 190,551 | -27,762 | 0.01% | 154,430 |
| 2018-02-22 | 2018-02-20 | 0.821 | 218,313 | +25,912 | 0.01% | 179,288 |
| 2018-02-21 | 2018-02-15 | 0.821 | 192,401 | -37,017 | 0.01% | 158,008 |
| 2018-02-14 | 2018-02-12 | 0.767 | 229,418 | -18,509 | 0.01% | 176,013 |
| 2018-02-13 | 2018-02-09 | 0.746 | 247,927 | +40,719 | 0.01% | 184,855 |
| 2018-02-12 | 2018-02-08 | 0.767 | 207,208 | -86,990 | 0.01% | 158,973 |
| 2018-02-09 | 2018-02-07 | 0.778 | 294,198 | -124,007 | 0.02% | 228,892 |
| 2018-02-08 | 2018-02-06 | 0.800 | 418,205 | +86,990 | 0.02% | 334,410 |
| 2018-02-07 | 2018-02-05 | 0.854 | 331,215 | +5,552 | 0.02% | 282,746 |
| 2018-02-06 | 2018-02-02 | 0.832 | 325,663 | -22,210 | 0.02% | 270,968 |
| 2018-02-05 | 2018-02-01 | 0.821 | 347,873 | -25,912 | 0.02% | 285,689 |
| 2018-02-02 | 2018-01-31 | 0.832 | 373,785 | -27,763 | 0.02% | 311,008 |
| 2018-02-01 | 2018-01-30 | 0.864 | 401,548 | -259,119 | 0.02% | 347,125 |
| 2018-01-31 | 2018-01-29 | 0.864 | 660,667 | -92,542 | 0.04% | 571,125 |
| 2018-01-30 | 2018-01-26 | 0.875 | 753,209 | -90,692 | 0.04% | 659,264 |
| 2018-01-29 | 2018-01-25 | 0.875 | 843,901 | -129,559 | 0.05% | 738,644 |
| 2018-01-25 | 2018-01-23 | 0.864 | 973,460 | -25,912 | 0.05% | 841,525 |
| 2018-01-23 | 2018-01-19 | 0.886 | 999,372 | -9,254 | 0.05% | 885,523 |
| 2018-01-19 | 2018-01-17 | 0.897 | 1,008,626 | -116,604 | 0.05% | 904,622 |
| 2018-01-18 | 2018-01-16 | 0.897 | 1,125,230 | -479,370 | 0.06% | 1,009,202 |
| 2018-01-17 | 2018-01-15 | 0.843 | 1,604,600 | +353,512 | 0.09% | 1,352,446 |
| 2018-01-16 | 2018-01-12 | 0.832 | 1,251,088 | +148,068 | 0.07% | 1,040,968 |
| 2018-01-12 | 2018-01-10 | 0.756 | 1,103,020 | +5,553 | 0.06% | 834,334 |
| 2018-01-04 | 2018-01-02 | 0.767 | 1,097,467 | -35,166 | 0.06% | 841,993 |
| 2017-12-15 | 2017-12-13 | 0.713 | 1,132,633 | -37,017 | 0.06% | 807,778 |
| 2017-12-14 | 2017-12-12 | 0.702 | 1,169,650 | -51,824 | 0.06% | 821,539 |
| 2017-12-13 | 2017-12-11 | 0.702 | 1,221,474 | -111,051 | 0.07% | 857,939 |
| 2017-12-06 | 2017-12-04 | 0.638 | 1,332,525 | +316,495 | 0.07% | 849,544 |
| 2017-12-04 | 2017-11-30 | 0.648 | 1,016,030 | +190,638 | 0.06% | 658,744 |
| 2017-12-01 | 2017-11-29 | 0.605 | 825,392 | -90,692 | 0.04% | 499,467 |
| 2017-11-24 | 2017-11-22 | 0.562 | 916,084 | -11,105 | 0.05% | 514,751 |
| 2017-10-24 | 2017-10-20 | 0.573 | 927,189 | -18,509 | 0.05% | 531,010 |
| 2017-10-23 | 2017-10-19 | 0.573 | 945,698 | -42,569 | 0.05% | 541,610 |
| 2017-10-19 | 2017-10-17 | 0.584 | 988,267 | +16,658 | 0.05% | 576,669 |
| 2017-10-18 | 2017-10-16 | 0.573 | 971,609 | +279,478 | 0.05% | 556,450 |
| 2017-09-28 | 2017-09-26 | 0.605 | 692,131 | -18,509 | 0.04% | 418,827 |
| 2017-09-27 | 2017-09-25 | 0.562 | 710,640 | +18,509 | 0.04% | 399,311 |
| 2017-09-19 | 2017-09-15 | 0.605 | 692,131 | -77,736 | 0.04% | 418,827 |
| 2017-09-14 | 2017-09-12 | 0.584 | 769,867 | +92,543 | 0.04% | 449,229 |
| 2017-08-29 | 2017-08-25 | 0.562 | 677,324 | +118,454 | 0.04% | 380,591 |
| 2017-08-28 | 2017-08-24 | 0.573 | 558,870 | -55,525 | 0.03% | 320,070 |
| 2017-08-22 | 2017-08-18 | 0.594 | 614,395 | +18,508 | 0.03% | 365,148 |
| 2017-08-17 | 2017-08-15 | 0.627 | 595,887 | -46,271 | 0.03% | 373,466 |
| 2017-08-16 | 2017-08-14 | 0.616 | 642,158 | +122,156 | 0.03% | 395,526 |
| 2017-08-10 | 2017-08-08 | 0.540 | 520,002 | -78,285 | 0.03% | 280,953 |
| 2017-08-09 | 2017-08-07 | 0.535 | 598,287 | -148,068 | 0.04% | 320,017 |
| 2017-08-04 | 2017-08-02 | 0.519 | 746,355 | -70,333 | 0.05% | 387,120 |
| 2017-08-01 | 2017-07-28 | 0.535 | 816,688 | -1,851 | 0.05% | 436,838 |
| 2017-07-31 | 2017-07-27 | 0.524 | 818,539 | -74,034 | 0.05% | 428,983 |
| 2017-07-28 | 2017-07-26 | 0.519 | 892,573 | -18,508 | 0.05% | 462,960 |
| 2017-07-27 | 2017-07-25 | 0.502 | 911,081 | +296,136 | 0.06% | 457,792 |
| 2017-07-04 | 2017-06-30 | 0.503 | 614,945 | +743 | 0.04% | 309,366 |
| 2017-06-20 | 2017-06-16 | 0.514 | 614,202 | -92,431 | 0.04% | 315,637 |
| 2017-06-14 | 2017-06-12 | 0.492 | 706,633 | -57,307 | 0.04% | 347,847 |
| 2017-05-18 | 2017-05-16 | 0.476 | 763,940 | +129,403 | 0.05% | 363,660 |
| 2017-05-17 | 2017-05-15 | 0.492 | 634,537 | +460,305 | 0.04% | 312,357 |
| 2017-05-11 | 2017-05-09 | 0.541 | 174,232 | -92,431 | 0.01% | 94,250 |
| 2017-05-08 | 2017-05-04 | 0.552 | 266,663 | -33,275 | 0.02% | 147,135 |
| 2017-05-04 | 2017-04-28 | 0.536 | 299,938 | -109,068 | 0.02% | 160,628 |
| 2017-04-28 | 2017-04-26 | 0.552 | 409,006 | -5,546 | 0.03% | 225,675 |
| 2017-04-25 | 2017-04-21 | 0.573 | 414,552 | -3,697 | 0.03% | 237,705 |
| 2017-04-24 | 2017-04-20 | 0.584 | 418,249 | -18,486 | 0.03% | 244,350 |
| 2017-04-20 | 2017-04-18 | 0.595 | 436,735 | +25,880 | 0.03% | 259,875 |
| 2017-04-19 | 2017-04-13 | 0.606 | 410,855 | -349,388 | 0.03% | 248,920 |
| 2017-04-18 | 2017-04-12 | 0.595 | 760,243 | +96,128 | 0.05% | 452,375 |
| 2017-04-12 | 2017-04-10 | 0.584 | 664,115 | -500,975 | 0.04% | 387,990 |
| 2017-04-11 | 2017-04-07 | 0.541 | 1,165,090 | +898,427 | 0.07% | 630,250 |
| 2017-03-20 | 2017-03-16 | 0.617 | 266,663 | -46,215 | 0.02% | 164,445 |
| 2017-02-22 | 2017-02-20 | 0.563 | 312,878 | -3,697 | 0.02% | 176,020 |
| 2017-02-21 | 2017-02-17 | 0.563 | 316,575 | +112,765 | 0.02% | 178,100 |
| 2017-02-20 | 2017-02-16 | 0.552 | 203,810 | +33,275 | 0.01% | 112,455 |
| 2017-02-07 | 2017-02-03 | 0.541 | 170,535 | -3,697 | 0.01% | 92,250 |
| 2017-02-06 | 2017-02-02 | 0.541 | 174,232 | -667,350 | 0.01% | 94,250 |
| 2017-02-03 | 2017-02-01 | 0.541 | 841,582 | -166,375 | 0.05% | 455,250 |
| 2017-02-02 | 2017-01-27 | 0.536 | 1,007,957 | +195,953 | 0.06% | 539,797 |
| 2017-02-01 | 2017-01-25 | 0.514 | 812,004 | -9,243 | 0.05% | 417,287 |
| 2017-01-19 | 2017-01-17 | 0.525 | 821,247 | -18,486 | 0.05% | 430,922 |
| 2017-01-18 | 2017-01-16 | 0.530 | 839,733 | -107,220 | 0.05% | 445,165 |
| 2017-01-17 | 2017-01-13 | 0.541 | 946,953 | -410,393 | 0.06% | 512,250 |
| 2017-01-16 | 2017-01-12 | 0.476 | 1,357,346 | -18,486 | 0.08% | 646,140 |
| 2017-01-12 | 2017-01-10 | 0.487 | 1,375,832 | -36,972 | 0.08% | 669,825 |
| 2017-01-11 | 2017-01-09 | 0.481 | 1,412,804 | +425,181 | 0.09% | 680,182 |
| 2017-01-09 | 2017-01-05 | 0.481 | 987,623 | +18,487 | 0.06% | 475,483 |
| 2016-11-24 | 2016-11-22 | 0.503 | 969,136 | +107,219 | 0.06% | 487,552 |
| 2016-11-23 | 2016-11-21 | 0.498 | 861,917 | +244,017 | 0.05% | 428,950 |
| 2016-11-21 | 2016-11-17 | 0.498 | 617,900 | +22,184 | 0.04% | 307,510 |
| 2016-11-15 | 2016-11-11 | 0.508 | 595,716 | +249,563 | 0.04% | 302,915 |
| 2016-11-14 | 2016-11-10 | 0.492 | 346,153 | +31,426 | 0.02% | 170,397 |
| 2016-11-11 | 2016-11-09 | 0.454 | 314,727 | -40,669 | 0.02% | 143,010 |
| 2016-11-04 | 2016-11-02 | 0.465 | 355,396 | +94,279 | 0.02% | 165,335 |
| 2016-11-01 | 2016-10-28 | 0.460 | 261,117 | -42,518 | 0.02% | 120,063 |
| 2016-09-06 | 2016-09-02 | 0.449 | 303,635 | -18,486 | 0.02% | 136,327 |
| 2016-09-02 | 2016-08-31 | 0.449 | 322,121 | -29,578 | 0.02% | 144,627 |
| 2016-09-01 | 2016-08-30 | 0.433 | 351,699 | -94,279 | 0.02% | 152,200 |
| 2016-08-31 | 2016-08-29 | 0.449 | 445,978 | -221,834 | 0.03% | 200,237 |
| 2016-08-24 | 2016-08-22 | 0.406 | 667,812 | -18,486 | 0.04% | 270,937 |
| 2016-08-23 | 2016-08-19 | 0.379 | 686,298 | +83,187 | 0.04% | 259,875 |
| 2016-08-18 | 2016-08-16 | 0.368 | 603,111 | +18,486 | 0.04% | 221,850 |
| 2016-08-17 | 2016-08-15 | 0.357 | 584,625 | -53,609 | 0.04% | 208,725 |
| 2016-07-12 | 2016-07-08 | 0.362 | 638,234 | -55,459 | 0.04% | 231,317 |
| 2016-07-06 | 2016-07-04 | 0.346 | 693,693 | +14,789 | 0.04% | 240,160 |
| 2016-04-26 | 2016-04-22 | 0.352 | 678,904 | -7,394 | 0.04% | 238,713 |
| 2016-04-20 | 2016-04-18 | 0.352 | 686,298 | +20,334 | 0.04% | 241,312 |
| 2016-04-19 | 2016-04-15 | 0.341 | 665,964 | -27,729 | 0.04% | 226,958 |
| 2016-03-21 | 2016-03-17 | 0.276 | 693,693 | -129,403 | 0.04% | 191,378 |
| 2016-03-18 | 2016-03-16 | 0.281 | 823,096 | -44,367 | 0.05% | 231,530 |
| 2016-03-17 | 2016-03-15 | 0.276 | 867,463 | +164,527 | 0.05% | 239,318 |
| 2015-11-30 | 2015-11-26 | 0.341 | 702,936 | +5,546 | 0.04% | 239,558 |
| 2015-11-05 | 2015-11-03 | 0.368 | 697,390 | +55,458 | 0.04% | 256,530 |
| 2015-11-04 | 2015-11-02 | 0.373 | 641,932 | +9,243 | 0.04% | 239,603 |
| 2015-10-30 | 2015-10-28 | 0.384 | 632,689 | +462,154 | 0.04% | 242,998 |
| 2015-10-27 | 2015-10-23 | 0.395 | 170,535 | +16,638 | 0.01% | 67,343 |
| 2015-10-20 | 2015-10-16 | 0.427 | 153,897 | -462,154 | 0.01% | 65,767 |
| 2015-10-16 | 2015-10-14 | 0.422 | 616,051 | +212,591 | 0.04% | 259,935 |
| 2015-10-15 | 2015-10-13 | 0.417 | 403,460 | +73,944 | 0.02% | 168,052 |
| 2015-10-13 | 2015-10-09 | 0.411 | 329,516 | +73,945 | 0.02% | 135,470 |
| 2015-10-08 | 2015-10-06 | 0.373 | 255,571 | +142,343 | 0.02% | 95,392 |
| 2015-07-02 | 2015-06-29 | 0.508 | 113,228 | +46,216 | 0.01% | 57,575 |
| 2015-06-25 | 2015-06-23 | 0.617 | 67,012 | -369,723 | 0.00% | 41,325 |
| 2015-06-24 | 2015-06-22 | 0.573 | 436,735 | +369,723 | 0.03% | 250,425 |
| 2015-06-22 | 2015-06-18 | 0.530 | 67,012 | -92,431 | 0.00% | 35,525 |
| 2015-06-04 | 2015-06-02 | 0.573 | 159,443 | +73,945 | 0.01% | 91,425 |
| 2015-06-02 | 2015-05-29 | 0.487 | 85,498 | +18,486 | 0.01% | 41,625 |
| 2015-05-27 | 2015-05-22 | 0.487 | 67,012 | -9,243 | 0.00% | 32,625 |
| 2015-05-26 | 2015-05-21 | 0.487 | 76,255 | +18,486 | 0.00% | 37,125 |
| 2015-05-21 | 2015-05-19 | 0.536 | 57,769 | -18,486 | 0.00% | 30,937 |
| 2015-05-20 | 2015-05-18 | 0.536 | 76,255 | +9,243 | 0.01% | 40,837 |
| 2015-05-19 | 2015-05-15 | 0.563 | 67,012 | -140,495 | 0.01% | 37,700 |
| 2015-05-18 | 2015-05-14 | 0.454 | 207,507 | +144,192 | 0.02% | 94,290 |
| 2015-05-13 | 2015-05-11 | 0.352 | 63,315 | -101,674 | 0.00% | 22,262 |
| 2015-05-06 | 2015-05-04 | 0.362 | 164,989 | +27,729 | 0.01% | 59,798 |
| 2015-05-05 | 2015-04-30 | 0.389 | 137,260 | +1,849 | 0.01% | 53,460 |
| 2015-04-09 | 2015-04-02 | 0.268 | 135,411 | -10,052 | 0.01% | 36,332 |
| 2014-10-03 | 2014-09-29 | 0.341 | 145,463 | -22,183 | 0.01% | 49,573 |
| 2014-08-11 | 2014-08-07 | 0.384 | 167,646 | +18,486 | 0.01% | 64,388 |
| 2014-04-03 | 2014-04-01 | 0.389 | 149,160 | -27,729 | 0.01% | 58,095 |
| 2014-04-02 | 2014-03-31 | 0.417 | 176,889 | +73,944 | 0.01% | 73,679 |
| 2014-04-01 | 2014-03-28 | 0.438 | 102,945 | -83,187 | 0.01% | 45,107 |
| 2014-03-28 | 2014-03-26 | 0.444 | 186,132 | -207,045 | 0.01% | 82,564 |
| 2014-03-24 | 2014-03-20 | 0.395 | 393,177 | +1,848 | 0.03% | 155,262 |
| 2014-03-21 | 2014-03-19 | 0.406 | 391,329 | +207,045 | 0.03% | 158,766 |
| 2014-01-20 | 2014-01-16 | 0.417 | 184,284 | -16,637 | 0.01% | 76,759 |
| 2013-12-13 | 2013-12-11 | 0.373 | 200,921 | +35,123 | 0.02% | 74,994 |
| 2013-12-12 | 2013-12-10 | 0.379 | 165,798 | -8,896 | 0.01% | 62,781 |
| 2013-10-24 | 2013-10-22 | 0.481 | 174,694 | +18,486 | 0.01% | 84,105 |
| 2013-09-06 | 2013-09-04 | 0.454 | 156,208 | -138,646 | 0.01% | 70,980 |
| 2013-08-26 | 2013-08-22 | 0.444 | 294,854 | +138,646 | 0.02% | 130,790 |
| 2013-08-22 | 2013-08-20 | 0.449 | 156,208 | -92,431 | 0.01% | 70,135 |
| 2013-08-16 | 2013-08-13 | 0.508 | 248,639 | -12,940 | 0.02% | 126,430 |
| 2013-08-15 | 2013-08-12 | 0.525 | 261,579 | -184,862 | 0.02% | 137,255 |
| 2013-08-13 | 2013-08-09 | 0.444 | 446,441 | +92,431 | 0.03% | 198,030 |
| 2013-08-07 | 2013-08-05 | 0.444 | 354,010 | -277,292 | 0.03% | 157,030 |
| 2013-07-31 | 2013-07-29 | 0.406 | 631,302 | +184,861 | 0.06% | 256,125 |
| 2013-07-26 | 2013-07-24 | 0.427 | 446,441 | -208,893 | 0.04% | 190,785 |
| 2013-07-25 | 2013-07-23 | 0.406 | 655,334 | -55,458 | 0.06% | 265,875 |
| 2013-07-16 | 2013-07-12 | 0.417 | 710,792 | +92,430 | 0.07% | 296,065 |
| 2013-07-11 | 2013-07-09 | 0.411 | 618,362 | +20,335 | 0.06% | 254,220 |
| 2013-07-09 | 2013-07-05 | 0.444 | 598,027 | +48,064 | 0.06% | 265,270 |
| 2013-07-08 | 2013-07-04 | 0.454 | 549,963 | +48,064 | 0.05% | 249,900 |
| 2013-06-21 | 2013-06-19 | 0.530 | 501,899 | -36,972 | 0.05% | 266,070 |
| 2013-06-13 | 2013-06-10 | 0.552 | 538,871 | -36,973 | 0.05% | 297,330 |
| 2013-06-11 | 2013-06-07 | 0.503 | 575,844 | -27,729 | 0.05% | 289,695 |
| 2013-06-10 | 2013-06-06 | 0.498 | 603,573 | -258,806 | 0.06% | 300,380 |
| 2013-06-07 | 2013-06-05 | 0.487 | 862,379 | +194,105 | 0.08% | 419,850 |
| 2013-06-05 | 2013-06-03 | 0.552 | 668,274 | +101,673 | 0.06% | 368,730 |
| 2013-06-04 | 2013-05-31 | 0.573 | 566,601 | +73,945 | 0.05% | 324,890 |
| 2013-06-03 | 2013-05-30 | 0.617 | 492,656 | -9,243 | 0.05% | 303,810 |
| 2013-05-29 | 2013-05-27 | 0.627 | 501,899 | +92,431 | 0.05% | 314,940 |
| 2013-05-28 | 2013-05-24 | 0.638 | 409,468 | -92,431 | 0.04% | 261,370 |
| 2013-05-27 | 2013-05-23 | 0.627 | 501,899 | +73,945 | 0.05% | 314,940 |
| 2013-05-23 | 2013-05-21 | 0.655 | 427,954 | +92,430 | 0.04% | 280,370 |
| 2013-05-22 | 2013-05-20 | 0.677 | 335,524 | +3,076 | 0.03% | 227,142 |
| 2013-05-06 | 2013-05-02 | 0.699 | 332,448 | +73,267 | 0.03% | 232,320 |
| 2013-04-29 | 2013-04-25 | 0.753 | 259,181 | -109,900 | 0.02% | 195,270 |
| 2013-04-26 | 2013-04-24 | 0.721 | 369,081 | +109,900 | 0.03% | 265,980 |
| 2013-04-22 | 2013-04-18 | 0.633 | 259,181 | -31,139 | 0.02% | 164,140 |
| 2013-04-19 | 2013-04-17 | 0.644 | 290,320 | +38,465 | 0.03% | 187,030 |
| 2013-04-18 | 2013-04-16 | 0.644 | 251,855 | -60,445 | 0.02% | 162,250 |
| 2013-04-12 | 2013-04-10 | 0.644 | 312,300 | +91,584 | 0.03% | 201,190 |
| 2013-04-09 | 2013-04-05 | 0.644 | 220,716 | -53,119 | 0.02% | 142,190 |
| 2013-04-03 | 2013-03-28 | 0.742 | 273,835 | -100,741 | 0.03% | 203,320 |
| 2013-04-02 | 2013-03-27 | 0.732 | 374,576 | +10,990 | 0.04% | 274,030 |
| 2013-03-28 | 2013-03-26 | 0.732 | 363,586 | -1,832 | 0.03% | 265,990 |
| 2013-03-22 | 2013-03-20 | 0.764 | 365,418 | -43,960 | 0.03% | 279,300 |
| 2013-03-20 | 2013-03-18 | 0.742 | 409,378 | +45,792 | 0.04% | 303,960 |
| 2013-03-15 | 2013-03-13 | 0.775 | 363,586 | -91,584 | 0.03% | 281,870 |
| 2013-03-14 | 2013-03-12 | 0.775 | 455,170 | +146,534 | 0.04% | 352,870 |
| 2013-03-12 | 2013-03-08 | 0.819 | 308,636 | +45,791 | 0.03% | 252,750 |
| 2013-03-06 | 2013-03-04 | 0.808 | 262,845 | +91,584 | 0.02% | 212,380 |
| 2013-02-28 | 2013-02-26 | 0.852 | 171,261 | -45,792 | 0.02% | 145,860 |
| 2013-02-21 | 2013-02-19 | 0.775 | 217,053 | +45,792 | 0.02% | 168,270 |
| 2013-02-20 | 2013-02-18 | 0.764 | 171,261 | -91,584 | 0.02% | 130,900 |
| 2013-02-14 | 2013-02-07 | 0.775 | 262,845 | +91,584 | 0.02% | 203,770 |
| 2013-01-30 | 2013-01-28 | 0.841 | 171,261 | -80,594 | 0.02% | 143,990 |
| 2013-01-29 | 2013-01-25 | 0.863 | 251,855 | +69,604 | 0.02% | 217,250 |
| 2013-01-18 | 2013-01-16 | 0.939 | 182,251 | -45,792 | 0.02% | 171,140 |
| 2013-01-17 | 2013-01-15 | 0.950 | 228,043 | -45,792 | 0.02% | 216,630 |
| 2013-01-15 | 2013-01-11 | 0.950 | 273,835 | +91,584 | 0.03% | 260,130 |
| 2013-01-14 | 2013-01-10 | 0.983 | 182,251 | -27,475 | 0.02% | 179,100 |
| 2013-01-11 | 2013-01-09 | 1.015 | 209,726 | +18,317 | 0.02% | 212,970 |
| 2013-01-10 | 2013-01-08 | 0.928 | 191,409 | -152,945 | 0.02% | 177,650 |
| 2013-01-09 | 2013-01-07 | 0.994 | 344,354 | -144,702 | 0.03% | 342,160 |
| 2013-01-07 | 2013-01-03 | 0.895 | 489,056 | +10,990 | 0.05% | 437,880 |
| 2013-01-03 | 2012-12-31 | 0.819 | 478,066 | -144,702 | 0.04% | 391,500 |
| 2013-01-02 | 2012-12-27 | 0.764 | 622,768 | +91,584 | 0.06% | 476,000 |
| 2012-12-28 | 2012-12-24 | 0.732 | 531,184 | +91,583 | 0.05% | 388,600 |
| 2012-12-21 | 2012-12-19 | 0.732 | 439,601 | -10,990 | 0.04% | 321,600 |
| 2012-12-19 | 2012-12-17 | 0.732 | 450,591 | -9,158 | 0.04% | 329,640 |
| 2012-12-14 | 2012-12-12 | 0.742 | 459,749 | -109,900 | 0.04% | 341,360 |
| 2012-12-13 | 2012-12-11 | 0.721 | 569,649 | +302,454 | 0.05% | 410,520 |
| 2012-12-11 | 2012-12-07 | 0.764 | 267,195 | -36,633 | 0.04% | 204,225 |
| 2012-12-10 | 2012-12-06 | 0.721 | 303,828 | -45,792 | 0.04% | 218,955 |
| 2012-12-04 | 2012-11-30 | 0.644 | 349,620 | -5,495 | 0.05% | 225,233 |
| 2012-11-28 | 2012-11-26 | 0.742 | 355,115 | +42,128 | 0.05% | 263,670 |
| 2012-11-27 | 2012-11-23 | 0.742 | 312,987 | +45,792 | 0.04% | 232,390 |
| 2012-11-26 | 2012-11-22 | 0.742 | 267,195 | -45,792 | 0.04% | 198,390 |
| 2012-11-16 | 2012-11-14 | 0.797 | 312,987 | -21,980 | 0.04% | 249,478 |
| 2012-11-15 | 2012-11-13 | 0.786 | 334,967 | -87,920 | 0.05% | 263,340 |
| 2012-11-14 | 2012-11-12 | 0.947 | 422,887 | -58,613 | 0.06% | 400,642 |
| 2012-11-13 | 2012-11-09 | 0.935 | 481,500 | -43,336 | 0.07% | 450,247 |
| 2012-11-09 | 2012-11-07 | 0.910 | 524,836 | +26,008 | 0.08% | 477,855 |
| 2012-11-08 | 2012-11-06 | 0.898 | 498,828 | -17,880 | 0.08% | 448,038 |
| 2012-11-07 | 2012-11-05 | 0.849 | 516,708 | -40,638 | 0.08% | 438,667 |
| 2012-11-06 | 2012-11-02 | 0.837 | 557,346 | +53,642 | 0.09% | 466,310 |
| 2012-11-05 | 2012-11-01 | 0.837 | 503,704 | +16,255 | 0.08% | 421,430 |
| 2012-11-01 | 2012-10-30 | 0.787 | 487,449 | -146,296 | 0.08% | 383,840 |
| 2012-10-31 | 2012-10-29 | 0.849 | 633,745 | +32,510 | 0.10% | 538,028 |
| 2012-10-29 | 2012-10-25 | 1.021 | 601,235 | +136,543 | 0.10% | 613,993 |
| 2012-10-26 | 2012-10-24 | 1.083 | 464,692 | +1,626 | 0.07% | 503,140 |
| 2012-10-25 | 2012-10-22 | 1.046 | 463,066 | -195,061 | 0.07% | 484,287 |
| 2012-10-24 | 2012-10-19 | 1.009 | 658,127 | +71,522 | 0.10% | 663,995 |
| 2012-10-22 | 2012-10-18 | 0.997 | 586,605 | -76,399 | 0.09% | 584,617 |
| 2012-10-19 | 2012-10-17 | 0.935 | 663,004 | +125,164 | 0.11% | 619,970 |
| 2012-10-18 | 2012-10-16 | 0.837 | 537,840 | +104,033 | 0.09% | 449,990 |
| 2012-10-16 | 2012-10-12 | 1.083 | 433,807 | -16,255 | 0.07% | 469,700 |
| 2012-10-15 | 2012-10-11 | 1.070 | 450,062 | +19,506 | 0.07% | 481,762 |
| 2012-10-12 | 2012-10-10 | 1.083 | 430,556 | +58,518 | 0.07% | 466,180 |
| 2012-10-11 | 2012-10-09 | 1.120 | 372,038 | +110,534 | 0.06% | 416,552 |
| 2012-10-10 | 2012-10-08 | 1.218 | 261,504 | +115,412 | 0.04% | 318,533 |
| 2012-10-09 | 2012-10-05 | 1.280 | 146,092 | -4,877 | 0.02% | 186,939 |
| 2012-10-05 | 2012-10-03 | 1.206 | 150,969 | -16,255 | 0.02% | 182,035 |
| 2012-10-04 | 2012-09-28 | 1.193 | 167,224 | -56,893 | 0.03% | 199,577 |
| 2012-09-28 | 2012-09-26 | 1.169 | 224,117 | +56,893 | 0.04% | 261,963 |
| 2012-09-27 | 2012-09-25 | 1.193 | 167,224 | +16,255 | 0.03% | 199,577 |
| 2012-09-26 | 2012-09-24 | 1.230 | 150,969 | +16,255 | 0.02% | 185,750 |
| 2012-09-25 | 2012-09-21 | 1.193 | 134,714 | -97,530 | 0.02% | 160,778 |
| 2012-09-24 | 2012-09-20 | 1.157 | 232,244 | +65,020 | 0.04% | 268,605 |
| 2012-09-21 | 2012-09-19 | 1.230 | 167,224 | -37,387 | 0.03% | 205,750 |
| 2012-09-20 | 2012-09-18 | 1.230 | 204,611 | +91,029 | 0.03% | 251,750 |
| 2012-09-19 | 2012-09-17 | 1.243 | 113,582 | -99,156 | 0.02% | 141,147 |
| 2012-09-18 | 2012-09-14 | 1.070 | 212,738 | +16,255 | 0.03% | 227,722 |
| 2012-09-13 | 2012-09-11 | 1.120 | 196,483 | +81,275 | 0.03% | 219,992 |
| 2012-09-12 | 2012-09-10 | 1.095 | 115,208 | -9,753 | 0.02% | 126,158 |
| 2012-09-07 | 2012-09-05 | 0.960 | 124,961 | +24,383 | 0.02% | 119,925 |
| 2012-09-05 | 2012-09-03 | 0.997 | 100,578 | -32,510 | 0.02% | 100,237 |
| 2012-09-03 | 2012-08-30 | 0.997 | 133,088 | +3,251 | 0.02% | 132,637 |
| 2012-08-31 | 2012-08-29 | 1.046 | 129,837 | -32,511 | 0.02% | 135,787 |
| 2012-08-30 | 2012-08-28 | 1.034 | 162,348 | +71,523 | 0.03% | 167,790 |
| 2012-08-23 | 2012-08-21 | 1.218 | 90,825 | -14,630 | 0.01% | 110,632 |
| 2012-08-22 | 2012-08-20 | 1.218 | 105,455 | +19,506 | 0.02% | 128,453 |
| 2012-08-17 | 2012-08-15 | 1.218 | 85,949 | -1,625 | 0.01% | 104,693 |
| 2012-08-08 | 2012-08-06 | 1.267 | 87,574 | -11,379 | 0.01% | 110,982 |
| 2012-08-07 | 2012-08-03 | 1.230 | 98,953 | +17,881 | 0.02% | 121,750 |
| 2012-08-06 | 2012-08-02 | 1.206 | 81,072 | -26,008 | 0.01% | 97,755 |
| 2012-08-02 | 2012-07-31 | 1.267 | 107,080 | +16,255 | 0.02% | 135,702 |
| 2012-07-19 | 2012-07-17 | 1.427 | 90,825 | -8,128 | 0.01% | 129,630 |
| 2012-07-18 | 2012-07-16 | 1.440 | 98,953 | -5,892 | 0.02% | 142,448 |
| 2012-07-17 | 2012-07-13 | 1.612 | 104,845 | +1,625 | 0.02% | 168,990 |
| 2012-07-16 | 2012-07-12 | 1.575 | 103,220 | +13,004 | 0.02% | 162,560 |
| 2012-07-13 | 2012-07-11 | 1.636 | 90,216 | -6,502 | 0.01% | 147,631 |
| 2012-07-12 | 2012-07-10 | 1.649 | 96,718 | -30,884 | 0.02% | 159,460 |
| 2012-07-11 | 2012-07-09 | 1.735 | 127,602 | +4,876 | 0.02% | 221,369 |
| 2012-07-10 | 2012-07-06 | 1.772 | 122,726 | -1,625 | 0.02% | 217,440 |
| 2012-07-09 | 2012-07-05 | 1.809 | 124,351 | +14,629 | 0.02% | 224,909 |
| 2012-07-03 | 2012-06-28 | 1.710 | 109,722 | +4,877 | 0.02% | 187,650 |
| 2012-06-26 | 2012-06-22 | 1.956 | 104,845 | -13,004 | 0.02% | 205,110 |
| 2012-06-22 | 2012-06-20 | 1.981 | 117,849 | -1,626 | 0.02% | 233,449 |
| 2012-06-21 | 2012-06-19 | 1.907 | 119,475 | +14,630 | 0.02% | 227,850 |
| 2012-06-20 | 2012-06-18 | 1.969 | 104,845 | -47,140 | 0.02% | 206,400 |
| 2012-06-19 | 2012-06-15 | 2.006 | 151,985 | -1,625 | 0.02% | 304,810 |
| 2012-06-14 | 2012-06-12 | 2.018 | 153,610 | +11,378 | 0.02% | 309,959 |
| 2012-06-13 | 2012-06-11 | 2.018 | 142,232 | +30,885 | 0.02% | 287,000 |
| 2012-06-11 | 2012-06-07 | 2.018 | 111,347 | -6,502 | 0.02% | 224,679 |
| 2012-06-08 | 2012-06-06 | 1.956 | 117,849 | -13,004 | 0.02% | 230,549 |
| 2012-06-07 | 2012-06-05 | 1.882 | 130,853 | -39,013 | 0.02% | 246,329 |
| 2012-06-06 | 2012-06-04 | 1.969 | 169,866 | +3,251 | 0.03% | 334,401 |
| 2012-06-04 | 2012-05-31 | 2.153 | 166,615 | +23,570 | 0.03% | 358,751 |
| 2012-06-01 | 2012-05-30 | 2.252 | 143,045 | -8,127 | 0.03% | 322,081 |
| 2012-05-31 | 2012-05-29 | 2.276 | 151,172 | +47,140 | 0.03% | 344,100 |
| 2012-05-30 | 2012-05-28 | 2.264 | 104,032 | +22,757 | 0.02% | 235,519 |
| 2012-05-28 | 2012-05-24 | 2.412 | 81,275 | -3,251 | 0.01% | 195,999 |
| 2012-05-24 | 2012-05-22 | 2.584 | 84,526 | -65,021 | 0.02% | 218,399 |
| 2012-05-23 | 2012-05-21 | 3.326 | 149,547 | -1,625 | 0.03% | 497,392 |
| 2012-05-22 | 2012-05-18 | 3.240 | 151,172 | +22,825 | 0.03% | 489,794 |
| 2012-05-21 | 2012-05-17 | 3.312 | 128,347 | +19,531 | 0.03% | 425,041 |
| 2012-05-18 | 2012-05-16 | 3.269 | 108,816 | -76,729 | 0.02% | 355,681 |
| 2012-05-15 | 2012-05-11 | 3.240 | 185,545 | +16,741 | 0.04% | 601,162 |
| 2012-05-09 | 2012-05-07 | 3.340 | 168,804 | +2,790 | 0.04% | 563,861 |
| 2012-05-07 | 2012-05-03 | 3.584 | 166,014 | -12,555 | 0.03% | 595,002 |
| 2012-05-04 | 2012-05-02 | 3.598 | 178,569 | -2,790 | 0.04% | 642,559 |
| 2012-05-03 | 2012-04-30 | 3.584 | 181,359 | -13,951 | 0.04% | 649,999 |
| 2012-05-02 | 2012-04-27 | 3.570 | 195,310 | +4,185 | 0.04% | 697,200 |
| 2012-04-30 | 2012-04-26 | 3.584 | 191,125 | -1,395 | 0.04% | 685,001 |
| 2012-04-27 | 2012-04-25 | 3.570 | 192,520 | +1,395 | 0.04% | 687,240 |
| 2012-04-26 | 2012-04-24 | 3.584 | 191,125 | +4,185 | 0.04% | 685,001 |
| 2012-04-24 | 2012-04-20 | 3.656 | 186,940 | -1,395 | 0.04% | 683,401 |
| 2012-04-23 | 2012-04-19 | 3.570 | 188,335 | -9,765 | 0.04% | 672,301 |
| 2012-04-18 | 2012-04-16 | 3.613 | 198,100 | +6,975 | 0.04% | 715,679 |
| 2012-04-17 | 2012-04-13 | 3.584 | 191,125 | +13,951 | 0.04% | 685,001 |
| 2012-04-16 | 2012-04-12 | 3.598 | 177,174 | +16,741 | 0.04% | 637,540 |
| 2012-04-13 | 2012-04-11 | 3.598 | 160,433 | +12,555 | 0.03% | 577,299 |
| 2012-04-12 | 2012-04-10 | 3.441 | 147,878 | +4,186 | 0.03% | 508,801 |
| 2012-04-10 | 2012-04-03 | 3.555 | 143,692 | +22,321 | 0.03% | 510,879 |
| 2012-04-05 | 2012-04-02 | 3.426 | 121,371 | +36,272 | 0.03% | 415,859 |
| 2012-04-03 | 2012-03-30 | 3.799 | 85,099 | +8,370 | 0.02% | 323,299 |
| 2012-03-27 | 2012-03-23 | 3.914 | 76,729 | -13,951 | 0.02% | 300,300 |
| 2012-03-26 | 2012-03-22 | 4.043 | 90,680 | +13,951 | 0.02% | 366,601 |
| 2012-03-21 | 2012-03-19 | 4.057 | 76,729 | -160,433 | 0.02% | 311,300 |
| 2012-03-20 | 2012-03-16 | 4.114 | 237,162 | +160,433 | 0.05% | 975,799 |
| 2012-03-19 | 2012-03-15 | 3.828 | 76,729 | -2,790 | 0.02% | 293,700 |
| 2012-03-16 | 2012-03-14 | 3.727 | 79,519 | -8,371 | 0.02% | 296,400 |
| 2012-03-15 | 2012-03-13 | 3.770 | 87,890 | +1,396 | 0.02% | 331,382 |
| 2012-03-14 | 2012-03-12 | 3.756 | 86,494 | -1,396 | 0.02% | 324,878 |
| 2012-03-09 | 2012-03-07 | 3.727 | 87,890 | +2,791 | 0.02% | 327,602 |
| 2012-03-08 | 2012-03-06 | 3.828 | 85,099 | +8,370 | 0.02% | 325,739 |
| 2012-03-07 | 2012-03-05 | 4.014 | 76,729 | -1,395 | 0.02% | 308,000 |
| 2012-03-02 | 2012-02-29 | 3.971 | 78,124 | -11,161 | 0.02% | 310,240 |
| 2012-02-29 | 2012-02-27 | 3.899 | 89,285 | -4,185 | 0.02% | 348,162 |
| 2012-02-27 | 2012-02-23 | 4.114 | 93,470 | +11,161 | 0.02% | 384,581 |
| 2012-02-24 | 2012-02-22 | 3.985 | 82,309 | -6,976 | 0.02% | 328,039 |
| 2012-02-23 | 2012-02-21 | 4.043 | 89,285 | -12,555 | 0.02% | 360,962 |
| 2012-02-22 | 2012-02-20 | 3.957 | 101,840 | -90,680 | 0.02% | 402,959 |
| 2012-02-21 | 2012-02-17 | 3.871 | 192,520 | +97,655 | 0.04% | 745,200 |
| 2012-02-17 | 2012-02-15 | 3.627 | 94,865 | +18,136 | 0.02% | 344,080 |
| 2012-02-16 | 2012-02-14 | 3.555 | 76,729 | -4,185 | 0.02% | 272,800 |
| 2012-02-15 | 2012-02-13 | 3.613 | 80,914 | +1,395 | 0.02% | 292,319 |
| 2012-02-14 | 2012-02-10 | 3.641 | 79,519 | -43,247 | 0.02% | 289,560 |
| 2012-02-13 | 2012-02-09 | 3.742 | 122,766 | -13,951 | 0.03% | 459,359 |
| 2012-02-10 | 2012-02-08 | 3.641 | 136,717 | +48,827 | 0.03% | 497,840 |
| 2012-02-09 | 2012-02-07 | 3.512 | 87,890 | +2,791 | 0.02% | 308,702 |
| 2012-02-08 | 2012-02-06 | 3.498 | 85,099 | -8,371 | 0.02% | 297,679 |
| 2012-02-07 | 2012-02-03 | 3.254 | 93,470 | -1,395 | 0.02% | 304,181 |
| 2012-02-06 | 2012-02-02 | 3.211 | 94,865 | -1,395 | 0.02% | 304,640 |
| 2012-02-03 | 2012-02-01 | 3.140 | 96,260 | +18,136 | 0.02% | 302,220 |
| 2012-02-02 | 2012-01-31 | 3.111 | 78,124 | -2,790 | 0.02% | 243,040 |
| 2012-02-01 | 2012-01-30 | 3.154 | 80,914 | -6,976 | 0.02% | 255,200 |
| 2012-01-31 | 2012-01-27 | 3.326 | 87,890 | -27,901 | 0.02% | 292,322 |
| 2012-01-27 | 2012-01-20 | 3.154 | 115,791 | -1,395 | 0.02% | 365,200 |
| 2012-01-26 | 2012-01-19 | 3.125 | 117,186 | -4,185 | 0.02% | 366,240 |
| 2012-01-20 | 2012-01-18 | 3.054 | 121,371 | +26,506 | 0.03% | 370,619 |
| 2012-01-19 | 2012-01-17 | 2.882 | 94,865 | -1,395 | 0.02% | 273,360 |
| 2012-01-16 | 2012-01-12 | 2.810 | 96,260 | +5,580 | 0.02% | 270,480 |
| 2012-01-10 | 2012-01-06 | 2.867 | 90,680 | -1,395 | 0.02% | 260,001 |
| 2012-01-09 | 2012-01-05 | 2.767 | 92,075 | -4,185 | 0.02% | 254,761 |
| 2012-01-06 | 2012-01-04 | 2.882 | 96,260 | +19,531 | 0.02% | 277,380 |
| 2011-12-23 | 2011-12-21 | 2.710 | 76,729 | -4,185 | 0.02% | 207,900 |
| 2011-12-19 | 2011-12-15 | 2.624 | 80,914 | +4,185 | 0.02% | 212,280 |
| 2011-11-15 | 2011-11-11 | 3.211 | 76,729 | -19,531 | 0.02% | 246,400 |
| 2011-11-14 | 2011-11-10 | 3.082 | 96,260 | +19,531 | 0.02% | 296,700 |
| 2011-10-04 | 2011-09-30 | 2.208 | 76,729 | -5,580 | 0.02% | 169,400 |
| 2011-10-03 | 2011-09-28 | 2.279 | 82,309 | -1,395 | 0.02% | 187,619 |
| 2011-09-28 | 2011-09-26 | 1.993 | 83,704 | +1,395 | 0.02% | 166,799 |
| 2011-09-27 | 2011-09-23 | 2.180 | 82,309 | +2,790 | 0.02% | 179,432 |
| 2011-09-26 | 2011-09-22 | 2.370 | 79,519 | +4,335 | 0.02% | 188,475 |
| 2011-08-17 | 2011-08-15 | 4.316 | 75,184 | -4,101 | 0.02% | 324,500 |
| 2011-08-12 | 2011-08-10 | 3.745 | 79,285 | -6,835 | 0.02% | 296,960 |
| 2011-08-11 | 2011-08-09 | 3.921 | 86,120 | -1,367 | 0.02% | 337,680 |
| 2011-08-10 | 2011-08-08 | 4.038 | 87,487 | +10,936 | 0.02% | 353,280 |
| 2011-08-05 | 2011-08-03 | 4.711 | 76,551 | +20,505 | 0.02% | 360,640 |
| 2011-08-03 | 2011-08-01 | 4.945 | 56,046 | -20,505 | 0.01% | 277,159 |
| 2011-08-02 | 2011-07-29 | 4.974 | 76,551 | +20,505 | 0.02% | 380,800 |
| 2011-08-01 | 2011-07-28 | 5.018 | 56,046 | +1,367 | 0.01% | 281,259 |
| 2011-07-07 | 2011-07-05 | 5.092 | 54,679 | -27,340 | 0.01% | 278,398 |
| 2011-06-30 | 2011-06-28 | 4.872 | 82,019 | +27,340 | 0.02% | 399,600 |
| 2011-06-29 | 2011-06-27 | 4.696 | 54,679 | -36,909 | 0.01% | 256,799 |
| 2011-06-28 | 2011-06-24 | 4.550 | 91,588 | +23,239 | 0.02% | 416,741 |
| 2011-06-27 | 2011-06-23 | 4.345 | 68,349 | +9,569 | 0.01% | 296,999 |
| 2011-06-24 | 2011-06-22 | 4.287 | 58,780 | +4,101 | 0.01% | 251,979 |
| 2011-06-22 | 2011-06-20 | 4.462 | 54,679 | -2,734 | 0.01% | 243,999 |
| 2011-06-21 | 2011-06-17 | 4.594 | 57,413 | +1,367 | 0.01% | 263,759 |
| 2011-06-20 | 2011-06-16 | 4.857 | 56,046 | +1,367 | 0.01% | 272,239 |
| 2011-06-14 | 2011-06-10 | 5.165 | 54,679 | +20,504 | 0.01% | 282,398 |
| 2011-06-07 | 2011-06-02 | 5.369 | 34,175 | -20,504 | 0.01% | 183,502 |
| 2011-05-25 | 2011-05-23 | 5.004 | 54,679 | +8,202 | 0.01% | 273,598 |
| 2011-05-19 | 2011-05-17 | 5.238 | 46,477 | +12,302 | 0.01% | 243,438 |
| 2011-05-13 | 2011-05-11 | 5.530 | 34,175 | -6,834 | 0.01% | 189,002 |
| 2011-05-09 | 2011-05-05 | 5.313 | 41,009 | +7,696 | 0.01% | 217,891 |
| 2011-05-06 | 2011-05-04 | 5.283 | 33,313 | +19,988 | 0.01% | 176,000 |
| 2011-04-29 | 2011-04-27 | 5.613 | 13,325 | -3,998 | 0.00% | 74,799 |
| 2011-04-27 | 2011-04-21 | 5.899 | 17,323 | -5,330 | 0.00% | 102,181 |
| 2011-04-26 | 2011-04-20 | 5.869 | 22,653 | -30,648 | 0.01% | 132,941 |
| 2011-04-21 | 2011-04-19 | 6.019 | 53,301 | -9,327 | 0.01% | 320,801 |
| 2011-04-20 | 2011-04-18 | 5.839 | 62,628 | +21,320 | 0.01% | 365,657 |
| 2011-04-19 | 2011-04-15 | 5.508 | 41,308 | +18,655 | 0.01% | 227,539 |
| 2011-04-18 | 2011-04-14 | 5.733 | 22,653 | -11,993 | 0.01% | 129,881 |
| 2011-04-15 | 2011-04-13 | 5.673 | 34,646 | -15,990 | 0.01% | 196,563 |
| 2011-04-12 | 2011-04-08 | 5.839 | 50,636 | -10,660 | 0.01% | 295,641 |
| 2011-04-11 | 2011-04-07 | 5.779 | 61,296 | -51,968 | 0.01% | 354,200 |
| 2011-04-08 | 2011-04-06 | 5.373 | 113,264 | +2,665 | 0.03% | 608,598 |
| 2011-04-07 | 2011-04-04 | 5.118 | 110,599 | +7,995 | 0.03% | 566,059 |
| 2011-04-06 | 2011-04-01 | 5.073 | 102,604 | +34,645 | 0.02% | 520,519 |
| 2011-04-04 | 2011-03-31 | 5.103 | 67,959 | -63,961 | 0.02% | 346,802 |
| 2011-04-01 | 2011-03-30 | 5.058 | 131,920 | +97,274 | 0.03% | 667,262 |
| 2011-03-31 | 2011-03-29 | 4.878 | 34,646 | -1,332 | 0.01% | 169,002 |
| 2011-03-29 | 2011-03-25 | 4.998 | 35,978 | -3,998 | 0.01% | 179,820 |
| 2011-03-28 | 2011-03-24 | 4.953 | 39,976 | -7,995 | 0.01% | 198,002 |
| 2011-03-25 | 2011-03-23 | 5.058 | 47,971 | -41,308 | 0.01% | 242,641 |
| 2011-03-24 | 2011-03-22 | 4.968 | 89,279 | +2,665 | 0.02% | 443,540 |
| 2011-03-23 | 2011-03-21 | 4.728 | 86,614 | -1,332 | 0.02% | 409,501 |
| 2011-03-22 | 2011-03-18 | 4.428 | 87,946 | -11,993 | 0.02% | 389,398 |
| 2011-03-21 | 2011-03-17 | 4.218 | 99,939 | +15,990 | 0.02% | 421,500 |
| 2011-03-18 | 2011-03-16 | 4.428 | 83,949 | -7,995 | 0.02% | 371,701 |
| 2011-03-17 | 2011-03-15 | 4.563 | 91,944 | +19,988 | 0.02% | 419,520 |
| 2011-03-15 | 2011-03-11 | 4.788 | 71,956 | +17,323 | 0.02% | 344,519 |
| 2011-03-11 | 2011-03-09 | 5.163 | 54,633 | -26,651 | 0.01% | 282,078 |
| 2011-03-10 | 2011-03-08 | 5.133 | 81,284 | +30,648 | 0.02% | 417,241 |
| 2011-03-09 | 2011-03-07 | 4.968 | 50,636 | -9,327 | 0.01% | 251,561 |
| 2011-03-08 | 2011-03-04 | 5.223 | 59,963 | +9,327 | 0.01% | 313,198 |
| 2011-03-07 | 2011-03-03 | 4.968 | 50,636 | -2,665 | 0.01% | 251,561 |
| 2011-03-04 | 2011-03-02 | 4.938 | 53,301 | -21,320 | 0.01% | 263,201 |
| 2011-03-03 | 2011-03-01 | 5.013 | 74,621 | +2,665 | 0.02% | 374,079 |
| 2011-03-02 | 2011-02-28 | 4.878 | 71,956 | -17,323 | 0.02% | 350,999 |
| 2011-02-28 | 2011-02-24 | 4.758 | 89,279 | -5,330 | 0.02% | 424,780 |
| 2011-02-25 | 2011-02-23 | 5.163 | 94,609 | +3,998 | 0.02% | 488,480 |
| 2011-02-24 | 2011-02-22 | 5.133 | 90,611 | +7,995 | 0.02% | 465,118 |
| 2011-02-23 | 2011-02-21 | 5.508 | 82,616 | +13,325 | 0.02% | 455,078 |
| 2011-02-22 | 2011-02-18 | 5.403 | 69,291 | -22,653 | 0.02% | 374,399 |
| 2011-02-21 | 2011-02-17 | 5.388 | 91,944 | +21,320 | 0.02% | 495,420 |
| 2011-02-18 | 2011-02-16 | 5.418 | 70,624 | +42,641 | 0.02% | 382,662 |
| 2011-02-17 | 2011-02-15 | 5.478 | 27,983 | -13,325 | 0.01% | 153,300 |
| 2011-02-16 | 2011-02-14 | 5.658 | 41,308 | +1,332 | 0.01% | 233,739 |
| 2011-02-15 | 2011-02-11 | 5.869 | 39,976 | +6,663 | 0.01% | 234,602 |
| 2011-02-14 | 2011-02-10 | 5.673 | 33,313 | -2,665 | 0.01% | 189,000 |
| 2011-02-11 | 2011-02-09 | 6.019 | 35,978 | +13,325 | 0.01% | 216,540 |
| 2011-02-09 | 2011-02-07 | 6.349 | 22,653 | +3,998 | 0.01% | 143,821 |
| 2011-02-08 | 2011-02-02 | 6.274 | 18,655 | -7,995 | 0.00% | 117,038 |
| 2011-02-07 | 2011-01-31 | 6.124 | 26,650 | +6,662 | 0.01% | 163,197 |
| 2011-01-31 | 2011-01-27 | 6.304 | 19,988 | -7,995 | 0.00% | 126,001 |
| 2011-01-28 | 2011-01-26 | 6.289 | 27,983 | -13,325 | 0.01% | 175,980 |
| 2011-01-27 | 2011-01-25 | 6.004 | 41,308 | -1,333 | 0.01% | 247,999 |
| 2011-01-26 | 2011-01-24 | 6.124 | 42,641 | -27,983 | 0.01% | 261,122 |
| 2011-01-25 | 2011-01-21 | 6.334 | 70,624 | -41,308 | 0.02% | 447,322 |
| 2011-01-24 | 2011-01-20 | 6.199 | 111,932 | -70,623 | 0.03% | 693,841 |
| 2011-01-21 | 2011-01-19 | 6.049 | 182,555 | -10,661 | 0.04% | 1,104,218 |
| 2011-01-20 | 2011-01-18 | 6.034 | 193,216 | -11,992 | 0.05% | 1,165,803 |
| 2011-01-19 | 2011-01-17 | 5.733 | 205,208 | +1,332 | 0.05% | 1,176,559 |
| 2011-01-18 | 2011-01-14 | 5.703 | 203,876 | +25,318 | 0.05% | 1,162,802 |
| 2011-01-17 | 2011-01-13 | 5.733 | 178,558 | +26,651 | 0.04% | 1,023,761 |
| 2011-01-14 | 2011-01-12 | 5.538 | 151,907 | +18,655 | 0.04% | 841,318 |
| 2011-01-13 | 2011-01-11 | 5.493 | 133,252 | +31,980 | 0.03% | 731,999 |
| 2011-01-12 | 2011-01-10 | 5.433 | 101,272 | +27,983 | 0.02% | 550,242 |
| 2011-01-11 | 2011-01-07 | 5.358 | 73,289 | -19,987 | 0.02% | 392,702 |
| 2011-01-10 | 2011-01-06 | 5.448 | 93,276 | -14,658 | 0.02% | 508,197 |
| 2011-01-07 | 2011-01-05 | 5.598 | 107,934 | +2,665 | 0.03% | 604,259 |
| 2011-01-05 | 2011-01-03 | 5.598 | 105,269 | +2,665 | 0.02% | 589,339 |
| 2011-01-04 | 2010-12-31 | 5.313 | 102,604 | -1,333 | 0.02% | 545,159 |
| 2011-01-03 | 2010-12-29 | 5.283 | 103,937 | +10,661 | 0.02% | 549,122 |
| 2010-12-30 | 2010-12-28 | 5.148 | 93,276 | -2,666 | 0.02% | 480,198 |
| 2010-12-29 | 2010-12-24 | 5.253 | 95,942 | -9,327 | 0.02% | 504,003 |
| 2010-12-28 | 2010-12-22 | 5.343 | 105,269 | -11,993 | 0.02% | 562,479 |
| 2010-12-23 | 2010-12-21 | 5.358 | 117,262 | -9,328 | 0.03% | 628,321 |
| 2010-12-22 | 2010-12-20 | 5.568 | 126,590 | +1,333 | 0.03% | 704,903 |
| 2010-12-21 | 2010-12-17 | 5.403 | 125,257 | +46,638 | 0.03% | 676,800 |
| 2010-12-20 | 2010-12-16 | 5.313 | 78,619 | -13,325 | 0.02% | 417,721 |
| 2010-12-17 | 2010-12-15 | 5.718 | 91,944 | +3,998 | 0.02% | 525,780 |
| 2010-12-16 | 2010-12-14 | 5.809 | 87,946 | +27,983 | 0.02% | 510,838 |
| 2010-12-15 | 2010-12-13 | 5.418 | 59,963 | -25,318 | 0.01% | 324,898 |
| 2010-12-14 | 2010-12-10 | 5.148 | 85,281 | +25,318 | 0.02% | 439,038 |
| 2010-12-13 | 2010-12-09 | 5.073 | 59,963 | -22,653 | 0.02% | 304,198 |
| 2010-12-10 | 2010-12-08 | 5.268 | 82,616 | +9,327 | 0.02% | 435,238 |
| 2010-12-09 | 2010-12-07 | 4.593 | 73,289 | +63,961 | 0.02% | 336,602 |
| 2010-12-08 | 2010-12-06 | 4.653 | 9,328 | +2,665 | 0.00% | 43,402 |
| 2010-12-07 | 2010-12-03 | 4.548 | 6,663 | +6,663 | 0.00% | 30,302 |
| 2010-12-02 | 2010-11-30 | 4.983 | 0 | -9,328 | ||
| 2010-11-30 | 2010-11-26 | 4.758 | 9,328 | -29,315 | 0.00% | 44,382 |
| 2010-11-29 | 2010-11-25 | 4.878 | 38,643 | +21,320 | 0.01% | 188,499 |
| 2010-11-25 | 2010-11-23 | 4.818 | 17,323 | -45,305 | 0.00% | 83,461 |
| 2010-11-24 | 2010-11-22 | 4.923 | 62,628 | +59,963 | 0.02% | 308,318 |
| 2010-11-23 | 2010-11-19 | 4.593 | 2,665 | -18,655 | 0.00% | 12,240 |
| 2010-11-22 | 2010-11-18 | 4.623 | 21,320 | -2,665 | 0.01% | 98,558 |
| 2010-11-19 | 2010-11-17 | 4.383 | 23,985 | +1,332 | 0.01% | 105,118 |
| 2010-11-18 | 2010-11-16 | 4.563 | 22,653 | +2,665 | 0.01% | 103,361 |
| 2010-11-17 | 2010-11-15 | 4.578 | 19,988 | -7,995 | 0.01% | 91,501 |
| 2010-11-16 | 2010-11-12 | 4.608 | 27,983 | -1,332 | 0.01% | 128,940 |
| 2010-11-15 | 2010-11-11 | 4.683 | 29,315 | -69,292 | 0.01% | 137,278 |
| 2010-11-12 | 2010-11-10 | 4.578 | 98,607 | -38,643 | 0.03% | 451,402 |
| 2010-11-11 | 2010-11-09 | 4.668 | 137,250 | +95,942 | 0.04% | 640,662 |
| 2010-11-09 | 2010-11-05 | 4.368 | 41,308 | +10,660 | 0.01% | 180,419 |
| 2010-11-05 | 2010-11-03 | 4.263 | 30,648 | +2,665 | 0.01% | 130,640 |
| 2010-11-04 | 2010-11-02 | 4.128 | 27,983 | -2,665 | 0.01% | 115,500 |
| 2010-11-01 | 2010-10-28 | 4.082 | 30,648 | +1,333 | 0.01% | 125,120 |
| 2010-10-29 | 2010-10-27 | 4.203 | 29,315 | -11,993 | 0.01% | 123,198 |
| 2010-10-28 | 2010-10-26 | 4.308 | 41,308 | +2,665 | 0.01% | 177,939 |
| 2010-10-27 | 2010-10-25 | 4.308 | 38,643 | -13,325 | 0.01% | 166,460 |
| 2010-10-26 | 2010-10-22 | 4.218 | 51,968 | -7,995 | 0.01% | 219,179 |
| 2010-10-25 | 2010-10-21 | 4.218 | 59,963 | +26,650 | 0.02% | 252,898 |
| 2010-10-22 | 2010-10-20 | 4.323 | 33,313 | -23,985 | 0.01% | 144,000 |
| 2010-10-21 | 2010-10-19 | 4.293 | 57,298 | -6,663 | 0.02% | 245,958 |
| 2010-10-20 | 2010-10-18 | 4.278 | 63,961 | +30,648 | 0.02% | 273,600 |
| 2010-10-19 | 2010-10-15 | 4.398 | 33,313 | -5,330 | 0.01% | 146,500 |
| 2010-10-18 | 2010-10-14 | 4.368 | 38,643 | -10,660 | 0.01% | 168,780 |
| 2010-10-14 | 2010-10-12 | 4.353 | 49,303 | +2,665 | 0.01% | 214,599 |
| 2010-10-13 | 2010-10-11 | 4.353 | 46,638 | +10,660 | 0.01% | 202,999 |
| 2010-10-12 | 2010-10-08 | 4.353 | 35,978 | -22,653 | 0.01% | 156,600 |
| 2010-10-11 | 2010-10-07 | 4.368 | 58,631 | +18,655 | 0.02% | 256,080 |
| 2010-10-08 | 2010-10-06 | 4.278 | 39,976 | +33,313 | 0.01% | 171,002 |
| 2010-10-05 | 2010-09-30 | 4.248 | 6,663 | -13,325 | 0.00% | 28,302 |
| 2010-10-04 | 2010-09-29 | 3.902 | 19,988 | -2,665 | 0.01% | 78,001 |
| 2010-09-30 | 2010-09-28 | 3.932 | 22,653 | +2,665 | 0.01% | 89,081 |
| 2010-09-29 | 2010-09-27 | 4.022 | 19,988 | -15,990 | 0.01% | 80,401 |
| 2010-09-28 | 2010-09-24 | 3.752 | 35,978 | +1,332 | 0.01% | 135,000 |
| 2010-09-27 | 2010-09-22 | 3.842 | 34,646 | +14,658 | 0.01% | 133,122 |
| 2010-09-22 | 2010-09-20 | 3.716 | 19,988 | +130 | 0.01% | 74,284 |
| 2010-09-17 | 2010-09-15 | 3.324 | 19,858 | -1,324 | 0.01% | 66,001 |
| 2010-09-16 | 2010-09-14 | 3.112 | 21,182 | -2,647 | 0.01% | 65,921 |
| 2010-09-15 | 2010-09-13 | 2.855 | 23,829 | -3,972 | 0.01% | 68,039 |
| 2010-09-09 | 2010-09-07 | 2.765 | 27,801 | -11,915 | 0.01% | 76,860 |
| 2010-09-06 | 2010-09-02 | 2.750 | 39,716 | +2,648 | 0.01% | 109,201 |
| 2010-09-03 | 2010-09-01 | 2.780 | 37,068 | +15,886 | 0.01% | 103,040 |
| 2010-09-02 | 2010-08-31 | 2.704 | 21,182 | -2,647 | 0.01% | 57,281 |
| 2010-09-01 | 2010-08-30 | 2.765 | 23,829 | +1,323 | 0.01% | 65,879 |
| 2010-08-27 | 2010-08-25 | 2.840 | 22,506 | -3,971 | 0.01% | 63,921 |
| 2010-08-26 | 2010-08-24 | 2.991 | 26,477 | +2,648 | 0.01% | 79,200 |
| 2010-08-24 | 2010-08-20 | 2.946 | 23,829 | +2,647 | 0.01% | 70,199 |
| 2010-08-23 | 2010-08-19 | 3.021 | 21,182 | -1,324 | 0.01% | 64,001 |
| 2010-08-19 | 2010-08-17 | 3.248 | 22,506 | -84,726 | 0.01% | 73,102 |
| 2010-08-18 | 2010-08-16 | 3.596 | 107,232 | -101,937 | 0.03% | 385,559 |
| 2010-08-17 | 2010-08-13 | 3.596 | 209,169 | -46,335 | 0.06% | 752,080 |
| 2010-08-16 | 2010-08-12 | 3.686 | 255,504 | +6,619 | 0.07% | 941,840 |
| 2010-08-13 | 2010-08-11 | 3.762 | 248,885 | +33,097 | 0.07% | 936,241 |
| 2010-08-12 | 2010-08-10 | 3.701 | 215,788 | +11,914 | 0.06% | 798,699 |
| 2010-08-11 | 2010-08-09 | 3.641 | 203,874 | -58,249 | 0.05% | 742,282 |
| 2010-08-10 | 2010-08-06 | 3.505 | 262,123 | -18,534 | 0.07% | 918,719 |
| 2010-08-09 | 2010-08-05 | 3.550 | 280,657 | -34,420 | 0.08% | 996,400 |
| 2010-08-06 | 2010-08-04 | 3.399 | 315,077 | +52,954 | 0.08% | 1,070,999 |
| 2010-08-05 | 2010-08-03 | 3.278 | 262,123 | +18,534 | 0.07% | 859,319 |
| 2010-08-04 | 2010-08-02 | 3.248 | 243,589 | +15,886 | 0.07% | 791,199 |
| 2010-08-03 | 2010-07-30 | 3.263 | 227,703 | +3,972 | 0.06% | 743,040 |
| 2010-08-02 | 2010-07-29 | 3.263 | 223,731 | +13,238 | 0.06% | 730,079 |
| 2010-07-29 | 2010-07-27 | 3.324 | 210,493 | +10,591 | 0.06% | 699,601 |
| 2010-07-27 | 2010-07-23 | 3.339 | 199,902 | +10,591 | 0.05% | 667,420 |
| 2010-07-26 | 2010-07-22 | 3.414 | 189,311 | -58,250 | 0.05% | 646,359 |
| 2010-07-20 | 2010-07-16 | 3.173 | 247,561 | +2,648 | 0.07% | 785,401 |
| 2010-07-16 | 2010-07-14 | 3.173 | 244,913 | +2,648 | 0.07% | 777,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 242,265 | +6,619 | 0.07% | 775,919 |
| 2010-07-12 | 2010-07-08 | 3.037 | 235,646 | +2,648 | 0.06% | 715,560 |
| 2010-07-09 | 2010-07-07 | 3.097 | 232,998 | +2,647 | 0.06% | 721,599 |
| 2010-07-08 | 2010-07-06 | 3.173 | 230,351 | -11,914 | 0.06% | 730,801 |
| 2010-07-07 | 2010-07-05 | 3.037 | 242,265 | +7,943 | 0.07% | 735,659 |
| 2010-07-06 | 2010-07-02 | 3.218 | 234,322 | +43,687 | 0.06% | 754,019 |
| 2010-07-02 | 2010-06-29 | 3.293 | 190,635 | +2,648 | 0.05% | 627,840 |
| 2010-06-29 | 2010-06-25 | 3.384 | 187,987 | +19,857 | 0.05% | 636,159 |
| 2010-06-28 | 2010-06-24 | 3.475 | 168,130 | -37,067 | 0.05% | 584,202 |
| 2010-06-25 | 2010-06-23 | 3.399 | 205,197 | +18,534 | 0.06% | 697,499 |
| 2010-06-24 | 2010-06-22 | 3.354 | 186,663 | +9,267 | 0.05% | 626,038 |
| 2010-06-22 | 2010-06-18 | 3.339 | 177,396 | +6,619 | 0.05% | 592,278 |
| 2010-06-21 | 2010-06-17 | 3.414 | 170,777 | +1,324 | 0.05% | 583,079 |
| 2010-06-17 | 2010-06-14 | 3.460 | 169,453 | -6,620 | 0.05% | 586,239 |
| 2010-06-14 | 2010-06-10 | 3.399 | 176,073 | +2,648 | 0.05% | 598,501 |
| 2010-06-10 | 2010-06-08 | 3.354 | 173,425 | +5,295 | 0.05% | 581,640 |
| 2010-06-09 | 2010-06-07 | 3.399 | 168,130 | +13,239 | 0.05% | 571,502 |
| 2010-06-08 | 2010-06-04 | 3.475 | 154,891 | +2,648 | 0.04% | 538,200 |
| 2010-06-07 | 2010-06-03 | 3.444 | 152,243 | +19,858 | 0.04% | 524,399 |
| 2010-06-04 | 2010-06-02 | 3.505 | 132,385 | +14,562 | 0.04% | 463,998 |
| 2010-06-03 | 2010-06-01 | 3.444 | 117,823 | +27,801 | 0.03% | 405,840 |
| 2010-06-01 | 2010-05-28 | 3.429 | 90,022 | -30,449 | 0.02% | 308,720 |
| 2010-05-28 | 2010-05-26 | 3.324 | 120,471 | +9,267 | 0.03% | 400,401 |
| 2010-05-27 | 2010-05-25 | 3.278 | 111,204 | +2,648 | 0.03% | 364,561 |
| 2010-05-26 | 2010-05-24 | 3.399 | 108,556 | -2,648 | 0.03% | 369,000 |
| 2010-05-25 | 2010-05-20 | 3.414 | 111,204 | +13,239 | 0.03% | 379,681 |
| 2010-05-24 | 2010-05-19 | 3.744 | 97,965 | -54,278 | 0.03% | 366,763 |
| 2010-05-20 | 2010-05-18 | 3.900 | 152,243 | +13,075 | 0.04% | 593,818 |
| 2010-05-19 | 2010-05-17 | 3.885 | 139,168 | +45,964 | 0.04% | 540,640 |
| 2010-05-18 | 2010-05-14 | 3.806 | 93,204 | +26,812 | 0.03% | 354,779 |
| 2010-05-17 | 2010-05-13 | 4.057 | 66,392 | +28,089 | 0.02% | 269,359 |
| 2010-05-14 | 2010-05-12 | 3.994 | 38,303 | -47,241 | 0.01% | 152,999 |
| 2010-05-13 | 2010-05-11 | 3.619 | 85,544 | -21,705 | 0.03% | 309,541 |
| 2010-05-10 | 2010-05-06 | 3.368 | 107,249 | -19,151 | 0.03% | 361,201 |
| 2010-05-06 | 2010-05-04 | 3.525 | 126,400 | -22,982 | 0.04% | 445,499 |
| 2010-05-04 | 2010-04-30 | 3.446 | 149,382 | +5,107 | 0.04% | 514,799 |
| 2010-05-03 | 2010-04-29 | 3.368 | 144,275 | +3,830 | 0.04% | 485,899 |
| 2010-04-30 | 2010-04-28 | 3.540 | 140,445 | +47,241 | 0.04% | 497,200 |
| 2010-04-29 | 2010-04-27 | 3.368 | 93,204 | +11,491 | 0.03% | 313,899 |
| 2010-04-28 | 2010-04-26 | 3.446 | 81,713 | +62,561 | 0.02% | 281,599 |
| 2010-04-23 | 2010-04-21 | 2.914 | 19,152 | -6,383 | 0.01% | 55,801 |
| 2010-04-22 | 2010-04-20 | 2.914 | 25,535 | -12,768 | 0.01% | 74,399 |
| 2010-04-21 | 2010-04-19 | 2.820 | 38,303 | -2,554 | 0.01% | 108,000 |
| 2010-04-20 | 2010-04-16 | 2.788 | 40,857 | -24,258 | 0.01% | 113,921 |
| 2010-04-19 | 2010-04-15 | 2.898 | 65,115 | -90,651 | 0.02% | 188,699 |
| 2010-04-16 | 2010-04-14 | 2.788 | 155,766 | +88,097 | 0.05% | 434,320 |
| 2010-04-15 | 2010-04-13 | 2.616 | 67,669 | +42,134 | 0.02% | 177,020 |
| 2010-04-14 | 2010-04-12 | 2.585 | 25,535 | +6,383 | 0.01% | 65,999 |
| 2010-02-26 | 2010-02-24 | 2.522 | 19,152 | -3,830 | 0.01% | 48,301 |
| 2010-02-25 | 2010-02-23 | 2.522 | 22,982 | -6,384 | 0.01% | 57,960 |
| 2010-02-24 | 2010-02-22 | 2.538 | 29,366 | +5,107 | 0.01% | 74,521 |
| 2010-02-23 | 2010-02-19 | 2.506 | 24,259 | +1,277 | 0.01% | 60,801 |
| 2010-02-22 | 2010-02-18 | 2.585 | 22,982 | +3,830 | 0.01% | 59,400 |
| 2010-02-12 | 2010-02-10 | 2.506 | 19,152 | -6,383 | 0.01% | 48,001 |
| 2010-01-26 | 2010-01-22 | 1.880 | 25,535 | -5,108 | 0.01% | 47,999 |
| 2010-01-22 | 2010-01-20 | 1.989 | 30,643 | -7,660 | 0.01% | 60,961 |
| 2010-01-21 | 2010-01-19 | 1.974 | 38,303 | +12,768 | 0.01% | 75,600 |
| 2009-12-09 | 2009-12-07 | 1.864 | 25,535 | -6,384 | 0.01% | 47,599 |
| 2009-12-03 | 2009-12-01 | 1.880 | 31,919 | +6,384 | 0.01% | 59,999 |
| 2009-11-23 | 2009-11-19 | 1.895 | 25,535 | -28,089 | 0.01% | 48,399 |
| 2009-11-20 | 2009-11-18 | 1.817 | 53,624 | +21,705 | 0.02% | 97,439 |
| 2009-11-17 | 2009-11-13 | 1.974 | 31,919 | -6,384 | 0.01% | 62,999 |
| 2009-11-12 | 2009-11-10 | 1.927 | 38,303 | +12,768 | 0.01% | 73,800 |
| 2009-11-03 | 2009-10-30 | 1.801 | 25,535 | -19,152 | 0.01% | 45,999 |
| 2009-10-28 | 2009-10-23 | 1.817 | 44,687 | +19,152 | 0.01% | 81,200 |
| 2009-10-15 | 2009-10-13 | 1.660 | 25,535 | -24,897 | 0.01% | 42,399 |
| 2009-10-06 | 2009-10-02 | 1.639 | 50,432 | +775 | 0.02% | 82,641 |
| 2009-08-17 | 2009-08-13 | 1.241 | 49,657 | -35,199 | 0.02% | 61,621 |
| 2009-08-11 | 2009-08-07 | 1.336 | 84,856 | +10,057 | 0.03% | 113,400 |
| 2009-08-10 | 2009-08-06 | 1.336 | 74,799 | +25,142 | 0.03% | 99,960 |
| 2009-08-07 | 2009-08-05 | 1.289 | 49,657 | -10,057 | 0.02% | 63,991 |
| 2009-08-06 | 2009-08-04 | 1.289 | 59,714 | -1,257 | 0.02% | 76,950 |
| 2009-08-05 | 2009-08-03 | 1.336 | 60,971 | -11,314 | 0.02% | 81,480 |
| 2009-08-04 | 2009-07-31 | 1.161 | 72,285 | +10,057 | 0.02% | 83,950 |
| 2009-07-31 | 2009-07-29 | 1.098 | 62,228 | +12,571 | 0.02% | 68,310 |
| 2009-05-26 | 2009-05-22 | 0.804 | 49,657 | +1,004 | 0.02% | 39,912 |
| 2009-05-12 | 2009-05-08 | 0.658 | 48,653 | -30,794 | 0.02% | 31,995 |
| 2009-05-11 | 2009-05-07 | 0.682 | 79,447 | +30,794 | 0.03% | 54,180 |
| 2009-03-10 | 2009-03-06 | 0.471 | 48,653 | -30,794 | 0.02% | 22,910 |
| 2009-03-09 | 2009-03-05 | 0.463 | 79,447 | -55,428 | 0.03% | 36,765 |
| 2009-03-06 | 2009-03-04 | 0.463 | 134,875 | +55,428 | 0.05% | 62,415 |
| 2009-03-04 | 2009-03-02 | 0.479 | 79,447 | +38,800 | 0.03% | 38,055 |
| 2009-02-26 | 2009-02-24 | 0.463 | 40,647 | -61,587 | 0.02% | 18,810 |
| 2009-02-16 | 2009-02-12 | 0.471 | 102,234 | -30,793 | 0.05% | 48,140 |
| 2009-02-13 | 2009-02-11 | 0.455 | 133,027 | +61,587 | 0.07% | 60,480 |
| 2009-02-10 | 2009-02-06 | 0.455 | 71,440 | +30,793 | 0.04% | 32,480 |
| 2009-02-06 | 2009-02-04 | 0.487 | 40,647 | -61,587 | 0.02% | 19,800 |
| 2009-02-02 | 2009-01-29 | 0.493 | 102,234 | -6,158 | 0.05% | 50,394 |
| 2009-01-30 | 2009-01-23 | 0.476 | 108,392 | +3,061 | 0.06% | 51,618 |
| 2009-01-29 | 2009-01-22 | 0.476 | 105,331 | +17,955 | 0.06% | 50,160 |
| 2009-01-20 | 2009-01-16 | 0.510 | 87,376 | +41,892 | 0.05% | 44,530 |
| 2009-01-16 | 2009-01-14 | 0.568 | 45,484 | -45,483 | 0.02% | 25,840 |
| 2008-12-23 | 2008-12-19 | 0.543 | 90,967 | -32,318 | 0.05% | 49,400 |
| 2008-12-08 | 2008-12-04 | 0.543 | 123,285 | -52,665 | 0.07% | 66,950 |
| 2008-11-06 | 2008-11-04 | 0.576 | 175,950 | +22,742 | 0.09% | 101,430 |
| 2008-10-22 | 2008-10-20 | 0.518 | 153,208 | -90,967 | 0.08% | 79,360 |
| 2008-10-21 | 2008-10-17 | 0.510 | 244,175 | -89,771 | 0.13% | 124,440 |
| 2008-10-16 | 2008-10-14 | 0.610 | 333,946 | +71,817 | 0.18% | 203,670 |
| 2008-10-15 | 2008-10-13 | 0.668 | 262,129 | -55,060 | 0.14% | 175,200 |
| 2008-10-14 | 2008-10-10 | 0.602 | 317,189 | -41,892 | 0.17% | 190,800 |
| 2008-10-13 | 2008-10-09 | 0.652 | 359,081 | +2,394 | 0.19% | 234,000 |
| 2008-10-03 | 2008-09-30 | 0.831 | 356,687 | -10,923 | 0.19% | 296,471 |
| 2008-10-02 | 2008-09-29 | 0.805 | 367,610 | -11,670 | 0.20% | 296,100 |
| 2008-09-26 | 2008-09-24 | 0.874 | 379,280 | +68,854 | 0.21% | 331,500 |
| 2008-09-25 | 2008-09-23 | 0.891 | 310,426 | +35,011 | 0.17% | 276,640 |
| 2008-09-24 | 2008-09-22 | 0.960 | 275,415 | +85,192 | 0.15% | 264,320 |
| 2008-09-22 | 2008-09-18 | 0.943 | 190,223 | -26,842 | 0.10% | 179,300 |
| 2008-09-02 | 2008-08-29 | 1.251 | 217,065 | -35,010 | 0.12% | 271,560 |
| 2008-07-30 | 2008-07-28 | 1.474 | 252,075 | -10,503 | 0.14% | 371,520 |
| 2008-07-29 | 2008-07-25 | 1.542 | 262,578 | +10,503 | 0.14% | 405,000 |
| 2008-06-30 | 2008-06-26 | 1.611 | 252,075 | -31,509 | 0.14% | 406,080 |
| 2008-06-02 | 2008-05-29 | 2.108 | 283,584 | +29,175 | 0.16% | 597,779 |
| 2008-05-28 | 2008-05-26 | 2.015 | 254,409 | +29,175 | 0.14% | 512,542 |
| 2008-05-27 | 2008-05-23 | 2.067 | 225,234 | +4,897 | 0.12% | 465,602 |
| 2008-05-22 | 2008-05-20 | 2.120 | 220,337 | +5,708 | 0.12% | 467,059 |
| 2008-05-20 | 2008-05-16 | 2.102 | 214,629 | +22,833 | 0.12% | 451,200 |
| 2008-05-08 | 2008-05-06 | 2.383 | 191,796 | +22,833 | 0.11% | 456,959 |
| 2008-04-29 | 2008-04-25 | 2.523 | 168,963 | -21,692 | 0.10% | 426,239 |
| 2008-04-22 | 2008-04-18 | 2.523 | 190,655 | +28,541 | 0.11% | 480,961 |
| 2008-04-14 | 2008-04-10 | 2.470 | 162,114 | -5,708 | 0.09% | 400,441 |
| 2008-03-26 | 2008-03-20 | 2.347 | 167,822 | +62,791 | 0.09% | 393,961 |
| 2008-03-17 | 2008-03-13 | 2.663 | 105,031 | +17,124 | 0.06% | 279,679 |
| 2008-03-13 | 2008-03-11 | 2.680 | 87,907 | +28,541 | 0.05% | 235,621 |
| 2008-03-12 | 2008-03-10 | 2.785 | 59,366 | +7,992 | 0.03% | 165,361 |
| 2008-03-07 | 2008-03-05 | 2.803 | 51,374 | -7,992 | 0.03% | 144,000 |
| 2008-03-06 | 2008-03-04 | 2.838 | 59,366 | -20,549 | 0.03% | 168,481 |
| 2008-03-05 | 2008-03-03 | 2.803 | 79,915 | +51,374 | 0.04% | 224,000 |
| 2008-02-28 | 2008-02-26 | 2.978 | 28,541 | +5,708 | 0.02% | 85,000 |
| 2008-02-13 | 2008-02-11 | 3.013 | 22,833 | -5,708 | 0.01% | 68,800 |
| 2008-01-23 | 2008-01-21 | 2.698 | 28,541 | -17,125 | 0.02% | 77,000 |
| 2008-01-08 | 2008-01-04 | 2.610 | 45,666 | +17,125 | 0.03% | 119,201 |
| 2007-11-06 | 2007-11-02 | 2.628 | 28,541 | +5,708 | 0.02% | 75,000 |
| 2007-10-31 | 2007-10-29 | 2.891 | 22,833 | -1,142 | 0.01% | 66,000 |
| 2007-10-25 | 2007-10-23 | 2.593 | 23,975 | +1,142 | 0.01% | 62,161 |
| 2007-09-28 | 2007-09-25 | 3.613 | 22,833 | +136 | 0.01% | 82,490 |
| 2007-09-27 | 2007-09-24 | 3.807 | 22,697 | -17,023 | 0.01% | 86,399 |
| 2007-09-13 | 2007-09-11 | 4.441 | 39,720 | +7,944 | 0.02% | 176,399 |
| 2007-09-12 | 2007-09-10 | 4.582 | 31,776 | -12,484 | 0.02% | 145,599 |
| 2007-09-11 | 2007-09-07 | 4.388 | 44,260 | +2,270 | 0.03% | 194,222 |
| 2007-09-10 | 2007-09-06 | 4.106 | 41,990 | -15,888 | 0.02% | 172,420 |
| 2007-09-07 | 2007-09-05 | 3.912 | 57,878 | +18,158 | 0.03% | 226,440 |
| 2007-09-05 | 2007-09-03 | 3.912 | 39,720 | +22,697 | 0.02% | 155,399 |
| 2007-07-31 | 2007-07-27 | 5.551 | 17,023 | +5,674 | 0.01% | 94,500 |
| 2007-07-30 | 2007-07-26 | 5.745 | 11,349 | +5,675 | 0.01% | 65,202 |
| 2007-07-25 | 2007-07-23 | 4.935 | 5,674 | -11,349 | 0.00% | 27,998 |
| 2007-07-23 | 2007-07-19 | 3.613 | 17,023 | -45,394 | 0.01% | 61,500 |
| 2007-07-19 | 2007-07-17 | 3.102 | 62,417 | -13,619 | 0.04% | 193,599 |
| 2007-07-18 | 2007-07-16 | 3.155 | 76,036 | -55,608 | 0.05% | 239,861 |
| 2007-07-09 | 2007-07-05 | 2.679 | 131,644 | -5,674 | 0.08% | 352,640 |
| 2007-07-05 | 2007-07-03 | 2.661 | 137,318 | +12,483 | 0.08% | 365,419 |
| 2007-07-04 | 2007-06-29 | 2.696 | 124,835 | -22,697 | 0.08% | 336,600 |
| 2007-06-26 | 2007-06-22 | 2.749 | 147,532 | 0.09% | 405,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy