History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 1,388,625 +0 0.05% 219,403
2025-10-13 2025-10-09 0.158 1,388,625 +0 0.05% 219,403
2025-10-10 2025-10-08 0.158 1,388,625 +0 0.05% 219,403
2025-10-09 2025-10-06 0.168 1,388,625 +0 0.05% 233,289
2025-10-08 2025-10-03 0.168 1,388,625 +0 0.05% 233,289
2025-10-06 2025-10-02 0.158 1,388,625 +0 0.05% 219,403
2025-10-03 2025-09-30 0.158 1,388,625 +0 0.05% 219,403
2025-10-02 2025-09-29 0.158 1,388,625 +0 0.05% 219,403
2025-09-30 2025-09-26 0.157 1,388,625 +0 0.05% 218,014
2025-09-29 2025-09-25 0.156 1,388,625 +0 0.05% 216,626
2025-09-26 2025-09-24 0.170 1,388,625 +0 0.05% 236,066
2025-09-25 2025-09-23 0.206 1,388,625 +0 0.05% 286,057
2025-09-24 2025-09-22 0.230 1,388,625 +0 0.05% 319,384
2025-09-23 2025-09-19 0.230 1,388,625 +0 0.05% 319,384
2025-09-22 2025-09-18 0.230 1,388,625 +0 0.05% 319,384
2025-09-19 2025-09-17 0.231 1,388,625 +0 0.05% 320,772
2025-09-18 2025-09-16 0.231 1,388,625 +0 0.05% 320,772
2025-09-17 2025-09-15 0.230 1,388,625 +0 0.05% 319,384
2025-09-16 2025-09-12 0.230 1,388,625 +0 0.05% 319,384
2025-09-15 2025-09-11 0.230 1,388,625 +0 0.05% 319,384
2025-09-12 2025-09-10 0.230 1,388,625 +0 0.05% 319,384
2025-09-11 2025-09-09 0.230 1,388,625 +0 0.05% 319,384
2025-09-10 2025-09-08 0.225 1,388,625 +0 0.05% 312,441
2025-09-09 2025-09-05 0.240 1,388,625 +0 0.05% 333,270
2025-09-08 2025-09-04 0.240 1,388,625 +0 0.05% 333,270
2025-09-05 2025-09-03 0.235 1,388,625 +0 0.05% 326,327
2025-09-04 2025-09-02 0.235 1,388,625 +0 0.05% 326,327
2025-09-03 2025-09-01 0.235 1,388,625 +0 0.05% 326,327
2025-09-02 2025-08-29 0.235 1,388,625 +0 0.05% 326,327
2025-09-01 2025-08-28 0.235 1,388,625 +0 0.05% 326,327
2025-08-29 2025-08-27 0.255 1,388,625 +0 0.05% 354,099
2025-08-28 2025-08-26 0.255 1,388,625 +0 0.05% 354,099
2025-08-27 2025-08-25 0.260 1,388,625 +0 0.05% 361,042
2025-08-26 2025-08-22 0.260 1,388,625 +0 0.05% 361,042
2025-08-25 2025-08-21 0.260 1,388,625 +0 0.05% 361,042
2025-08-22 2025-08-20 0.260 1,388,625 +0 0.05% 361,042
2025-08-21 2025-08-19 0.260 1,388,625 +0 0.05% 361,042
2025-08-20 2025-08-18 0.260 1,388,625 +0 0.05% 361,042
2025-08-19 2025-08-15 0.260 1,388,625 +0 0.05% 361,042
2025-08-18 2025-08-14 0.260 1,388,625 +0 0.05% 361,042
2025-08-15 2025-08-13 0.260 1,388,625 +0 0.05% 361,042
2025-08-14 2025-08-12 0.260 1,388,625 +0 0.05% 361,042
2025-08-13 2025-08-11 0.260 1,388,625 +0 0.05% 361,042
2025-08-12 2025-08-08 0.260 1,388,625 +0 0.05% 361,042
2025-08-11 2025-08-07 0.260 1,388,625 +0 0.05% 361,042
2025-08-08 2025-08-06 0.255 1,388,625 +0 0.05% 354,099
2025-08-07 2025-08-05 0.280 1,388,625 +200,000 0.05% 388,815
2024-01-02 2023-12-28 1.530 1,188,625 -50,000 0.05% 1,818,596
2023-11-14 2023-11-10 1.560 1,238,625 -100,000 0.05% 1,932,255
2023-11-10 2023-11-08 1.640 1,338,625 -50,000 0.05% 2,195,345
2023-11-09 2023-11-07 1.550 1,388,625 -78,000 0.05% 2,152,369
2023-11-01 2023-10-30 1.400 1,466,625 +140,000 0.06% 2,053,275
2023-10-31 2023-10-27 1.400 1,326,625 +400,000 0.05% 1,857,275
2023-07-26 2023-07-24 1.430 926,625 -8,000 0.04% 1,325,074
2023-07-21 2023-07-19 1.490 934,625 +6,490 0.04% 1,392,918
2023-01-13 2023-01-11 2.366 928,135 +7,945 0.04% 2,196,370
2022-06-29 2022-06-27 2.932 920,190 +16,315 0.04% 2,697,984
2022-06-08 2022-06-06 2.768 903,875 -48,772 0.04% 2,501,888
2022-03-04 2022-03-02 2.942 952,647 +487,724 0.04% 2,802,913
2021-06-10 2021-06-08 2.075 464,923 +23,842 0.02% 964,586
2021-06-09 2021-06-07 1.999 441,081 -14,807 0.02% 881,757
2021-05-26 2021-05-24 1.642 455,888 +14,807 0.02% 748,791
2021-05-24 2021-05-20 1.567 441,081 -694 0.02% 691,107
2021-05-21 2021-05-18 1.524 441,775 -5,552 0.02% 673,099
2020-03-16 2020-03-12 1.264 447,327 -7,867 0.02% 565,548
2019-08-27 2019-08-23 1.264 455,194 -16,657 0.02% 575,494
2019-08-01 2019-07-30 1.264 471,851 -46,271 0.02% 596,554
2019-07-23 2019-07-19 1.253 518,122 +46,271 0.03% 649,454
2019-07-15 2019-07-11 1.253 471,851 -41,876 0.02% 591,455
2019-06-11 2019-06-06 1.253 513,727 -55,525 0.03% 643,945
2018-01-11 2018-01-09 0.767 569,252 -14,807 0.03% 436,739
2017-12-20 2017-12-18 0.724 584,059 -27,763 0.03% 422,854
2017-12-18 2017-12-14 0.713 611,822 +14,807 0.03% 436,343
2017-12-11 2017-12-07 0.659 597,015 -74,034 0.03% 393,526
2017-12-06 2017-12-04 0.638 671,049 -51,824 0.04% 427,824
2017-12-04 2017-11-30 0.648 722,873 -18,508 0.04% 468,675
2017-08-10 2017-08-08 0.540 741,381 -47,007 0.04% 400,562
2017-07-04 2017-06-30 0.503 788,388 +952 0.05% 396,622
2017-05-17 2017-05-15 0.492 787,436 -7,808,550 0.05% 387,624
2017-05-11 2017-05-09 0.541 8,595,986 -51,761 0.53% 4,649,960
2017-04-12 2017-04-10 0.584 8,647,747 -2,079,692 0.53% 5,052,197
2017-04-11 2017-04-07 0.541 10,727,439 +46,215 0.66% 5,802,960
2017-04-05 2017-03-31 0.595 10,681,224 -2,173,971 0.66% 6,355,756
2017-03-22 2017-03-20 0.617 12,855,195 -18,486 0.79% 7,927,514
2017-03-17 2017-03-15 0.606 12,873,681 -55,459 0.79% 7,799,635
2017-02-21 2017-02-17 0.563 12,929,140 -27,729 0.79% 7,273,718
2017-02-20 2017-02-16 0.552 12,956,869 -46,216 0.80% 7,149,139
2017-01-19 2017-01-17 0.525 13,003,085 -9,243 0.80% 6,822,941
2017-01-18 2017-01-16 0.530 13,012,328 -46,215 0.80% 6,898,181
2017-01-11 2017-01-09 0.481 13,058,543 +46,215 0.80% 6,286,924
2016-11-15 2016-11-11 0.508 13,012,328 -83,187 0.80% 6,616,623
2016-11-14 2016-11-10 0.492 13,095,515 -61,005 0.80% 6,446,403
2016-11-09 2016-11-07 0.465 13,156,520 -184,861 0.81% 6,120,586
2016-11-08 2016-11-04 0.460 13,341,381 -36,972 0.82% 6,134,416
2016-11-01 2016-10-28 0.460 13,378,353 +221,833 0.82% 6,151,416
2016-10-31 2016-10-27 0.427 13,156,520 -231,076 0.81% 5,622,399
2016-10-18 2016-10-14 0.438 13,387,596 -40,670 0.82% 5,865,987
2016-09-20 2016-09-15 0.427 13,428,266 -18,486 0.82% 5,738,528
2016-09-02 2016-08-31 0.449 13,446,752 -5,546 0.83% 6,037,387
2016-09-01 2016-08-30 0.433 13,452,298 -138,646 0.83% 5,821,568
2016-08-31 2016-08-29 0.449 13,590,944 -46,216 0.83% 6,102,127
2016-08-25 2016-08-23 0.411 13,637,160 -31,426 0.84% 5,606,490
2016-08-23 2016-08-19 0.379 13,668,586 -46,215 0.84% 5,175,772
2016-08-16 2016-08-12 0.362 13,714,801 -55,459 0.84% 4,970,703
2016-07-20 2016-07-18 0.352 13,770,260 +142,344 0.85% 4,841,824
2016-07-19 2016-07-15 0.352 13,627,916 +88,733 0.84% 4,791,774
2016-07-12 2016-07-08 0.362 13,539,183 +55,459 0.83% 4,907,053
2016-06-20 2016-06-16 0.325 13,483,724 +46,215 0.83% 4,376,376
2016-06-03 2016-06-01 0.357 13,437,509 +4,621,538 0.82% 4,797,514
2016-01-04 2015-12-29 0.330 8,815,971 -42,519 0.54% 2,909,065
2015-12-02 2015-11-30 0.346 8,858,490 -27,729 0.54% 3,066,855
2015-11-25 2015-11-23 0.341 8,886,219 -1,848 0.55% 3,028,385
2015-11-23 2015-11-19 0.352 8,888,067 -48,064 0.55% 3,125,174
2015-11-19 2015-11-17 0.362 8,936,131 -46,216 0.55% 3,238,753
2015-11-03 2015-10-30 0.400 8,982,347 +138,646 0.55% 3,595,631
2015-10-30 2015-10-28 0.384 8,843,701 +130,674 0.54% 3,396,612
2015-10-27 2015-10-23 0.395 8,713,027 +55,459 0.53% 3,440,689
2015-10-20 2015-10-16 0.427 8,657,568 -55,459 0.53% 3,699,785
2015-10-19 2015-10-15 0.411 8,713,027 -130,674 0.53% 3,582,087
2015-10-15 2015-10-13 0.417 8,843,701 +27,730 0.54% 3,683,649
2015-10-09 2015-10-07 0.389 8,815,971 +46,215 0.54% 3,433,651
2015-08-24 2015-08-20 0.422 8,769,756 -221,834 0.54% 3,700,289
2015-08-11 2015-08-07 0.433 8,991,590 -25,880 0.55% 3,891,168
2015-08-10 2015-08-06 0.422 9,017,470 -22,184 0.55% 3,804,809
2015-08-06 2015-08-04 0.411 9,039,654 -92,431 0.55% 3,716,370
2015-07-30 2015-07-28 0.433 9,132,085 -35,123 0.56% 3,951,968
2015-07-28 2015-07-24 0.476 9,167,208 +46,215 0.56% 4,363,885
2015-07-20 2015-07-16 0.481 9,120,993 -24,032 0.58% 4,391,224
2015-07-17 2015-07-15 0.395 9,145,025 +9,243 0.58% 3,611,281
2015-07-16 2015-07-14 0.417 9,135,782 +46,216 0.58% 3,805,309
2015-07-15 2015-07-13 0.417 9,089,566 -46,216 0.57% 3,786,059
2015-07-13 2015-07-09 0.395 9,135,782 +61,005 0.59% 3,607,631
2015-07-10 2015-07-08 0.308 9,074,777 +7,348,244 0.59% 2,798,107
2015-07-07 2015-07-03 0.481 1,726,533 +46,216 0.11% 831,225
2015-07-02 2015-06-29 0.508 1,680,317 +55,458 0.11% 854,422
2015-06-30 2015-06-26 0.573 1,624,859 -123,857 0.11% 931,698
2015-06-26 2015-06-24 0.573 1,748,716 +55,459 0.11% 1,002,718
2015-06-25 2015-06-23 0.617 1,693,257 +66,550 0.11% 1,044,194
2015-06-24 2015-06-22 0.573 1,626,707 -38,821 0.11% 932,757
2015-06-23 2015-06-19 0.503 1,665,528 +36,972 0.11% 837,893
2015-06-22 2015-06-18 0.530 1,628,556 -1,395,704 0.11% 863,341
2015-06-04 2015-06-02 0.573 3,024,260 +1,395,704 0.20% 1,734,117
2015-06-03 2015-06-01 0.492 1,628,556 -46,215 0.11% 801,674
2015-06-02 2015-05-29 0.487 1,674,771 +46,215 0.11% 815,364
2015-06-01 2015-05-28 0.508 1,628,556 +9,243 0.11% 828,102
2015-05-29 2015-05-27 0.514 1,619,313 +73,945 0.10% 832,162
2015-05-28 2015-05-26 0.530 1,545,368 -138,646 0.10% 819,241
2015-05-27 2015-05-22 0.487 1,684,014 +27,729 0.11% 819,864
2015-05-26 2015-05-21 0.487 1,656,285 +48,064 0.11% 806,364
2015-05-21 2015-05-19 0.536 1,608,221 +48,064 0.12% 861,260
2015-05-20 2015-05-18 0.536 1,560,157 +120,160 0.12% 835,520
2015-05-19 2015-05-15 0.563 1,439,997 -955,734 0.11% 810,118
2015-05-18 2015-05-14 0.454 2,395,731 +517,612 0.19% 1,088,606
2015-05-14 2015-05-12 0.352 1,878,119 +92,431 0.15% 660,374
2015-05-13 2015-05-11 0.352 1,785,688 -330,902 0.14% 627,874
2015-05-12 2015-05-08 0.276 2,116,590 +184,861 0.16% 583,930
2015-05-11 2015-05-07 0.298 1,931,729 +46,216 0.15% 574,728
2015-05-08 2015-05-06 0.319 1,885,513 +118,311 0.15% 601,776
2015-05-07 2015-05-05 0.341 1,767,202 +36,972 0.14% 602,255
2015-05-06 2015-05-04 0.362 1,730,230 +258,806 0.13% 627,093
2015-05-05 2015-04-30 0.389 1,471,424 +64,702 0.11% 573,091
2015-05-04 2015-04-29 0.346 1,406,722 -90,582 0.11% 487,014
2015-04-30 2015-04-28 0.325 1,497,304 -92,431 0.12% 485,976
2015-04-29 2015-04-27 0.314 1,589,735 +73,945 0.12% 498,777
2015-04-27 2015-04-23 0.335 1,515,790 -1,849 0.12% 508,375
2015-04-15 2015-04-13 0.325 1,517,639 -73,945 0.12% 492,576
2015-04-13 2015-04-09 0.314 1,591,584 -38,821 0.12% 499,357
2015-03-23 2015-03-19 0.269 1,630,405 +38,821 0.13% 439,216
2015-03-20 2015-03-18 0.281 1,591,584 +51,762 0.12% 447,699
2015-03-19 2015-03-17 0.281 1,539,822 +1,848 0.12% 433,139
2015-03-18 2015-03-16 0.298 1,537,974 +20,335 0.12% 457,578
2015-03-17 2015-03-13 0.281 1,517,639 +18,486 0.12% 426,899
2014-12-30 2014-12-24 0.261 1,499,153 -85,036 0.12% 390,883
2014-12-08 2014-12-04 0.308 1,584,189 +3,697 0.12% 488,467
2014-11-24 2014-11-20 0.319 1,580,492 +16,638 0.12% 504,426
2014-11-18 2014-11-14 0.330 1,563,854 -36,973 0.12% 516,035
2014-10-06 2014-09-30 0.308 1,600,827 +36,973 0.12% 493,597
2014-09-25 2014-09-23 0.346 1,563,854 +27,729 0.12% 541,414
2014-09-19 2014-09-17 0.346 1,536,125 -27,729 0.12% 531,814
2014-09-17 2014-09-15 0.352 1,563,854 +27,729 0.12% 549,874
2014-08-28 2014-08-26 0.384 1,536,125 +138,646 0.12% 589,982
2014-08-19 2014-08-15 0.389 1,397,479 -68,399 0.11% 544,291
2014-07-29 2014-07-25 0.384 1,465,878 +110,917 0.11% 563,002
2014-07-14 2014-07-10 0.379 1,354,961 +92,431 0.11% 513,072
2014-07-09 2014-07-07 0.389 1,262,530 +36,972 0.10% 491,731
2014-06-25 2014-06-23 0.395 1,225,558 -16,637 0.10% 483,961
2014-06-11 2014-06-09 0.395 1,242,195 -57,307 0.10% 490,531
2014-05-22 2014-05-20 0.384 1,299,502 -92,431 0.10% 499,101
2014-05-19 2014-05-15 0.379 1,391,933 +92,431 0.11% 527,072
2014-05-16 2014-05-14 0.384 1,299,502 -138,647 0.10% 499,101
2014-04-24 2014-04-22 0.389 1,438,149 -184,861 0.11% 560,131
2014-04-15 2014-04-11 0.406 1,623,010 -55,459 0.13% 658,470
2014-04-14 2014-04-10 0.411 1,678,469 +184,862 0.13% 690,050
2014-04-03 2014-04-01 0.389 1,493,607 -175,618 0.12% 581,731
2014-04-02 2014-03-31 0.417 1,669,225 +175,618 0.13% 695,279
2014-03-31 2014-03-27 0.411 1,493,607 -18,486 0.12% 614,050
2014-03-28 2014-03-26 0.444 1,512,093 +306,870 0.12% 670,727
2014-03-26 2014-03-24 0.384 1,205,223 -36,972 0.09% 462,892
2014-03-24 2014-03-20 0.395 1,242,195 -55,459 0.10% 490,531
2014-03-21 2014-03-19 0.406 1,297,654 +18,486 0.10% 526,470
2014-03-20 2014-03-18 0.389 1,279,168 -36,048 0.10% 498,211
2014-02-20 2014-02-18 0.384 1,315,216 +27,730 0.10% 505,137
2014-02-17 2014-02-13 0.384 1,287,486 -55,459 0.10% 494,486
2014-01-21 2014-01-17 0.400 1,342,945 -46,215 0.10% 537,580
2014-01-20 2014-01-16 0.417 1,389,160 -9,243 0.11% 578,624
2013-12-16 2013-12-12 0.368 1,398,403 +55,458 0.11% 514,393
2013-12-06 2013-12-04 0.411 1,342,945 +129,403 0.10% 552,110
2013-10-29 2013-10-25 0.449 1,213,542 +27,729 0.09% 544,862
2013-10-25 2013-10-23 0.465 1,185,813 +46,216 0.09% 551,656
2013-10-24 2013-10-22 0.481 1,139,597 -114,614 0.09% 548,649
2013-10-23 2013-10-21 0.465 1,254,211 +9,243 0.10% 583,475
2013-10-22 2013-10-18 0.465 1,244,968 -20,335 0.10% 579,175
2013-10-21 2013-10-17 0.476 1,265,303 +46,215 0.10% 602,325
2013-10-18 2013-10-16 0.465 1,219,088 +81,339 0.09% 567,136
2013-10-08 2013-10-04 0.487 1,137,749 -14,789 0.09% 553,914
2013-09-30 2013-09-26 0.525 1,152,538 -92,430 0.09% 604,756
2013-09-27 2013-09-25 0.525 1,244,968 -5,546 0.10% 653,256
2013-09-26 2013-09-24 0.487 1,250,514 +11,092 0.10% 608,814
2013-09-25 2013-09-23 0.465 1,239,422 -33,276 0.10% 576,595
2013-09-09 2013-09-05 0.471 1,272,698 +27,730 0.10% 598,960
2013-09-06 2013-09-04 0.454 1,244,968 -83,188 0.10% 565,706
2013-09-05 2013-09-03 0.422 1,328,156 -73,945 0.10% 560,399
2013-09-02 2013-08-29 0.373 1,402,101 +53,610 0.11% 523,338
2013-08-30 2013-08-28 0.395 1,348,491 +25,881 0.10% 532,506
2013-08-27 2013-08-23 0.411 1,322,610 +92,431 0.10% 543,750
2013-08-20 2013-08-16 0.481 1,230,179 +81,339 0.10% 592,259
2013-08-15 2013-08-12 0.525 1,148,840 -7,395 0.09% 602,816
2013-08-12 2013-08-08 0.444 1,156,235 +20,335 0.09% 512,877
2013-08-09 2013-08-07 0.411 1,135,900 -73,945 0.09% 466,990
2013-08-07 2013-08-05 0.444 1,209,845 -83,187 0.09% 536,657
2013-07-31 2013-07-29 0.406 1,293,032 +62,853 0.12% 524,595
2013-07-26 2013-07-24 0.427 1,230,179 +5,545 0.11% 525,713
2013-07-19 2013-07-17 0.395 1,224,634 +27,730 0.11% 483,596
2013-07-08 2013-07-04 0.454 1,196,904 +27,729 0.11% 543,866
2013-07-05 2013-07-03 0.454 1,169,175 +46,215 0.11% 531,266
2013-07-04 2013-07-02 0.476 1,122,960 +36,973 0.10% 534,565
2013-07-03 2013-06-28 0.487 1,085,987 +5,545 0.10% 528,714
2013-06-28 2013-06-26 0.487 1,080,442 -46,215 0.10% 526,014
2013-06-27 2013-06-25 0.476 1,126,657 +46,215 0.10% 536,325
2013-06-24 2013-06-20 0.498 1,080,442 -64,701 0.10% 537,703
2013-06-20 2013-06-18 0.536 1,145,143 -9,243 0.11% 613,265
2013-06-17 2013-06-13 0.530 1,154,386 -9,243 0.11% 611,971
2013-06-13 2013-06-10 0.552 1,163,629 +55,458 0.11% 642,049
2013-06-11 2013-06-07 0.503 1,108,171 +46,216 0.10% 557,498
2013-06-10 2013-06-06 0.498 1,061,955 -244,018 0.10% 528,503
2013-06-07 2013-06-05 0.487 1,305,973 +244,018 0.12% 635,814
2013-06-05 2013-06-03 0.552 1,061,955 +49,912 0.10% 585,949
2013-05-23 2013-05-21 0.655 1,012,043 +9,243 0.09% 663,030
2013-05-22 2013-05-20 0.677 1,002,800 +9,193 0.09% 678,874
2013-05-02 2013-04-29 0.688 993,607 -12,822 0.09% 683,499
2013-04-29 2013-04-25 0.753 1,006,429 +9,158 0.09% 758,255
2013-04-18 2013-04-16 0.644 997,271 +9,159 0.09% 642,463
2013-04-10 2013-04-08 0.655 988,112 -18,317 0.09% 647,352
2013-04-09 2013-04-05 0.644 1,006,429 -91,584 0.09% 648,363
2013-03-15 2013-03-13 0.775 1,098,013 +14,654 0.10% 851,234
2013-03-12 2013-03-08 0.819 1,083,359 +27,475 0.10% 887,190
2013-03-11 2013-03-07 0.808 1,055,884 +91,583 0.10% 853,161
2013-03-08 2013-03-06 0.830 964,301 +40,297 0.09% 800,219
2013-03-06 2013-03-04 0.808 924,004 +36,633 0.09% 746,601
2013-03-01 2013-02-27 0.874 887,371 +7,327 0.08% 775,136
2013-02-28 2013-02-26 0.852 880,044 -1,717 0.08% 749,518
2013-02-27 2013-02-25 0.906 881,761 -73,267 0.08% 799,120
2013-02-26 2013-02-22 0.819 955,028 +1,832 0.09% 782,096
2013-02-25 2013-02-21 0.797 953,196 +12,821 0.09% 759,780
2013-02-06 2013-02-04 0.819 940,375 -18,316 0.09% 770,097
2013-02-05 2013-02-01 0.830 958,691 -9,159 0.09% 795,564
2013-02-01 2013-01-30 0.841 967,850 +27,475 0.09% 813,733
2013-01-28 2013-01-24 0.906 940,375 +27,476 0.09% 852,240
2013-01-25 2013-01-23 0.928 912,899 +45,791 0.09% 847,275
2013-01-24 2013-01-22 0.939 867,108 -18,316 0.08% 814,244
2013-01-18 2013-01-16 0.939 885,424 -27,475 0.08% 831,443
2013-01-17 2013-01-15 0.950 912,899 -16,485 0.09% 867,211
2013-01-16 2013-01-14 0.950 929,384 +18,316 0.09% 882,871
2013-01-15 2013-01-11 0.950 911,068 -27,475 0.09% 865,472
2013-01-14 2013-01-10 0.983 938,543 +64,109 0.09% 922,316
2013-01-11 2013-01-09 1.015 874,434 -45,792 0.08% 887,959
2013-01-09 2013-01-07 0.994 920,226 +44,647 0.09% 914,363
2013-01-07 2013-01-03 0.895 875,579 -27,475 0.08% 783,957
2013-01-04 2013-01-02 0.863 903,054 +27,475 0.08% 778,975
2013-01-03 2012-12-31 0.819 875,579 -68,688 0.08% 717,034
2013-01-02 2012-12-27 0.764 944,267 -77,846 0.09% 721,732
2012-12-28 2012-12-24 0.732 1,022,113 -7,326 0.10% 747,750
2012-12-20 2012-12-18 0.742 1,029,439 -916 0.10% 764,350
2012-12-13 2012-12-11 0.721 1,030,355 +331,164 0.10% 742,530
2012-12-11 2012-12-07 0.764 699,191 -14,654 0.10% 534,413
2012-12-06 2012-12-04 0.677 713,845 -91,583 0.10% 483,257
2012-12-05 2012-12-03 0.644 805,428 -91,584 0.11% 518,874
2012-12-03 2012-11-29 0.688 897,012 +91,584 0.13% 617,052
2012-11-30 2012-11-28 0.688 805,428 -45,792 0.11% 554,052
2012-11-28 2012-11-26 0.742 851,220 +45,792 0.12% 632,024
2012-11-21 2012-11-19 0.786 805,428 -124,554 0.11% 633,202
2012-11-20 2012-11-16 0.786 929,982 -6,182 0.13% 731,122
2012-11-19 2012-11-15 0.819 936,164 -45,791 0.13% 766,648
2012-11-15 2012-11-13 0.786 981,955 -54,950 0.14% 771,982
2012-11-14 2012-11-12 0.947 1,036,905 +25,643 0.15% 982,360
2012-11-13 2012-11-09 0.935 1,011,262 +113,822 0.14% 945,624
2012-11-12 2012-11-08 0.874 897,440 -45,514 0.14% 783,980
2012-11-09 2012-11-07 0.910 942,954 +79,649 0.15% 858,545
2012-11-08 2012-11-06 0.898 863,305 +81,276 0.14% 775,404
2012-11-07 2012-11-05 0.849 782,029 -81,276 0.12% 663,916
2012-11-06 2012-11-02 0.837 863,305 +48,766 0.14% 722,294
2012-11-05 2012-11-01 0.837 814,539 -16,255 0.13% 681,494
2012-11-02 2012-10-31 0.800 830,794 +9,753 0.13% 664,428
2012-11-01 2012-10-30 0.787 821,041 -24,383 0.13% 646,526
2012-10-31 2012-10-29 0.849 845,424 -16,255 0.13% 717,736
2012-10-29 2012-10-25 1.021 861,679 +139,794 0.14% 879,963
2012-10-26 2012-10-24 1.083 721,885 -48,766 0.11% 781,613
2012-10-25 2012-10-22 1.046 770,651 +9,753 0.12% 805,968
2012-10-24 2012-10-19 1.009 760,898 +43,889 0.12% 767,682
2012-10-22 2012-10-18 0.997 717,009 +139,794 0.11% 714,580
2012-10-19 2012-10-17 0.935 577,215 -74,774 0.09% 539,749
2012-10-18 2012-10-16 0.837 651,989 +113,786 0.10% 545,494
2012-10-16 2012-10-12 1.083 538,203 -61,769 0.09% 582,733
2012-10-11 2012-10-09 1.120 599,972 +156,048 0.10% 671,759
2012-10-10 2012-10-08 1.218 443,924 +9,753 0.07% 540,735
2012-10-09 2012-10-05 1.280 434,171 +8,128 0.07% 555,565
2012-10-03 2012-09-27 1.169 426,043 -71,522 0.07% 497,987
2012-09-28 2012-09-26 1.169 497,565 +71,522 0.08% 581,587
2012-09-25 2012-09-21 1.193 426,043 +47,140 0.07% 508,471
2012-09-24 2012-09-20 1.157 378,903 +16,255 0.06% 438,225
2012-09-20 2012-09-18 1.230 362,648 -3,251 0.06% 446,197
2012-09-19 2012-09-17 1.243 365,899 -115,411 0.06% 454,699
2012-09-18 2012-09-14 1.070 481,310 -40,638 0.08% 515,211
2012-09-17 2012-09-13 1.058 521,948 +81,275 0.08% 552,289
2012-09-14 2012-09-12 1.083 440,673 +3,251 0.07% 477,134
2012-09-13 2012-09-11 1.120 437,422 -40,637 0.07% 489,760
2012-09-11 2012-09-07 1.009 478,059 +3,251 0.08% 482,321
2012-08-31 2012-08-29 1.046 474,808 +65,020 0.08% 496,567
2012-08-30 2012-08-28 1.034 409,788 +47,140 0.07% 423,525
2012-08-23 2012-08-21 1.218 362,648 +8,127 0.06% 441,735
2012-08-13 2012-08-09 1.366 354,521 -19,506 0.06% 484,179
2012-08-10 2012-08-08 1.353 374,027 -6,502 0.06% 506,217
2012-08-08 2012-08-06 1.267 380,529 +19,506 0.06% 482,243
2012-08-07 2012-08-03 1.230 361,023 -21,131 0.06% 444,197
2012-08-06 2012-08-02 1.206 382,154 +24,382 0.06% 460,793
2012-08-03 2012-08-01 1.243 357,772 +3,251 0.06% 444,599
2012-07-24 2012-07-20 1.390 354,521 +3,251 0.06% 492,903
2012-07-18 2012-07-16 1.440 351,270 -35,761 0.06% 505,671
2012-07-12 2012-07-10 1.649 387,031 -11,378 0.06% 638,104
2012-07-11 2012-07-09 1.735 398,409 -1,626 0.06% 691,177
2012-07-10 2012-07-06 1.772 400,035 +14,630 0.06% 708,764
2012-07-09 2012-07-05 1.809 385,405 -398,250 0.06% 697,069
2012-07-03 2012-06-28 1.710 783,655 -8,127 0.13% 1,340,234
2012-06-29 2012-06-27 1.833 791,782 +406,377 0.13% 1,451,553
2012-06-28 2012-06-26 1.895 385,405 +1,625 0.06% 730,263
2012-06-26 2012-06-22 1.956 383,780 +1,626 0.06% 750,793
2012-06-25 2012-06-21 2.006 382,154 +1,625 0.06% 766,420
2012-06-21 2012-06-19 1.907 380,529 +8,128 0.06% 725,706
2012-06-04 2012-05-31 2.153 372,401 +52,575 0.06% 801,844
2012-05-30 2012-05-28 2.264 319,826 +3,251 0.06% 724,057
2012-05-29 2012-05-25 2.461 316,575 -8,127 0.06% 779,018
2012-05-25 2012-05-23 2.510 324,702 -4,877 0.06% 814,997
2012-05-22 2012-05-18 3.240 329,579 +46,722 0.06% 1,067,828
2012-05-21 2012-05-17 3.312 282,857 +11,161 0.06% 936,726
2012-05-18 2012-05-16 3.269 271,696 -6,976 0.06% 888,079
2012-05-15 2012-05-11 3.240 278,672 -5,580 0.06% 902,891
2012-05-11 2012-05-09 3.441 284,252 +5,580 0.06% 978,021
2012-04-17 2012-04-13 3.584 278,672 +6,976 0.06% 998,773
2012-04-05 2012-04-02 3.426 271,696 -19,531 0.06% 930,925
2012-04-02 2012-03-29 3.828 291,227 -1,396 0.06% 1,114,747
2012-03-29 2012-03-27 3.928 292,623 +6,976 0.06% 1,149,456
2012-03-23 2012-03-21 4.043 285,647 -13,951 0.06% 1,154,815
2012-03-22 2012-03-20 4.057 299,598 -9,765 0.06% 1,215,511
2012-03-21 2012-03-19 4.057 309,363 +20,926 0.06% 1,255,129
2012-03-14 2012-03-12 3.756 288,437 +6,975 0.06% 1,083,392
2012-03-13 2012-03-09 3.842 281,462 +2,790 0.06% 1,081,404
2012-03-08 2012-03-06 3.828 278,672 -13,951 0.06% 1,066,690
2012-02-29 2012-02-27 3.899 292,623 +6,976 0.06% 1,141,066
2012-02-23 2012-02-21 4.043 285,647 +6,975 0.06% 1,154,815
2012-02-22 2012-02-20 3.957 278,672 -5,580 0.06% 1,102,646
2012-02-21 2012-02-17 3.871 284,252 -32,087 0.06% 1,100,274
2012-02-13 2012-02-09 3.742 316,339 +33,482 0.07% 1,183,659
2012-02-09 2012-02-07 3.512 282,857 -4,185 0.06% 993,497
2012-02-07 2012-02-03 3.254 287,042 -20,926 0.06% 934,125
2012-02-01 2012-01-30 3.154 307,968 +20,926 0.06% 971,319
2012-01-20 2012-01-18 3.054 287,042 -27,902 0.06% 876,513
2011-12-07 2011-12-05 2.882 314,944 +27,902 0.07% 907,534
2011-12-05 2011-12-01 2.925 287,042 +2,790 0.06% 839,478
2011-11-30 2011-11-28 2.839 284,252 -41,852 0.06% 806,867
2011-11-29 2011-11-25 2.796 326,104 +41,852 0.07% 911,642
2011-11-22 2011-11-18 2.982 284,252 +1,395 0.06% 847,618
2011-11-16 2011-11-14 3.125 282,857 +11,161 0.06% 884,009
2011-11-08 2011-11-04 3.527 271,696 -13,951 0.06% 958,190
2011-11-03 2011-11-01 3.297 285,647 +13,951 0.06% 941,870
2011-11-01 2011-10-28 3.297 271,696 +19,531 0.06% 895,869
2011-10-31 2011-10-27 3.269 252,165 -11,161 0.05% 824,239
2011-10-27 2011-10-25 2.624 263,326 -20,926 0.06% 690,841
2011-10-26 2011-10-24 2.609 284,252 +32,087 0.06% 741,666
2011-10-19 2011-10-17 2.494 252,165 -4,186 0.05% 629,024
2011-10-18 2011-10-14 2.423 256,351 -69,753 0.05% 621,091
2011-10-11 2011-10-07 2.251 326,104 +69,753 0.07% 733,989
2011-09-26 2011-09-22 2.370 256,351 +5,162 0.05% 607,599
2011-09-22 2011-09-20 2.838 251,189 +6,835 0.05% 712,967
2011-09-21 2011-09-19 2.999 244,354 +9,569 0.05% 732,892
2011-09-16 2011-09-14 3.072 234,785 +13,669 0.05% 721,367
2011-09-14 2011-09-09 3.380 221,116 +2,734 0.05% 747,307
2011-09-06 2011-09-02 3.702 218,382 +20,505 0.05% 808,359
2011-09-05 2011-09-01 3.745 197,877 +1,367 0.04% 741,143
2011-08-24 2011-08-22 3.570 196,510 -4,101 0.04% 701,522
2011-08-18 2011-08-16 4.111 200,611 -20,505 0.04% 824,761
2011-08-17 2011-08-15 4.316 221,116 -13,669 0.05% 954,353
2011-08-16 2011-08-12 3.936 234,785 +13,669 0.05% 924,037
2011-08-15 2011-08-11 3.614 221,116 +1,367 0.05% 799,069
2011-08-10 2011-08-08 4.038 219,749 +2,734 0.05% 887,366
2011-08-05 2011-08-03 4.711 217,015 +5,468 0.05% 1,022,380
2011-08-02 2011-07-29 4.974 211,547 +8,202 0.05% 1,052,332
2011-07-25 2011-07-21 5.106 203,345 -9,569 0.04% 1,038,307
2011-07-11 2011-07-07 5.077 212,914 +5,468 0.05% 1,080,938
2011-07-08 2011-07-06 5.004 207,446 -2,734 0.04% 1,038,002
2011-07-07 2011-07-05 5.092 210,180 -17,771 0.05% 1,070,132
2011-06-09 2011-06-07 5.384 227,951 -2,734 0.05% 1,227,316
2011-06-07 2011-06-02 5.369 230,685 +3,766 0.05% 1,238,661
2011-05-25 2011-05-23 5.004 226,919 +2,734 0.05% 1,135,439
2011-05-12 2011-05-09 5.413 224,185 -2,734 0.05% 1,213,599
2011-05-09 2011-05-05 5.313 226,919 +21,711 0.05% 1,205,674
2011-04-28 2011-04-26 5.749 205,208 -6,663 0.05% 1,179,639
2011-04-21 2011-04-19 6.019 211,871 +3,998 0.05% 1,275,181
2011-04-20 2011-04-18 5.839 207,873 -14,658 0.05% 1,213,678
2011-04-18 2011-04-14 5.733 222,531 -5,330 0.05% 1,275,880
2011-04-11 2011-04-07 5.779 227,861 -7,995 0.05% 1,316,699
2011-04-04 2011-03-31 5.103 235,856 +19,988 0.06% 1,203,599
2011-04-01 2011-03-30 5.058 215,868 -5,331 0.05% 1,091,878
2011-03-31 2011-03-29 4.878 221,199 +6,663 0.05% 1,079,002
2011-03-30 2011-03-28 4.953 214,536 +13,325 0.05% 1,062,600
2011-03-25 2011-03-23 5.058 201,211 +6,663 0.05% 1,017,742
2011-03-24 2011-03-22 4.968 194,548 +1,332 0.05% 966,520
2011-03-18 2011-03-16 4.428 193,216 +9,328 0.05% 855,502
2011-03-17 2011-03-15 4.563 183,888 +6,663 0.04% 839,040
2011-03-03 2011-03-01 5.013 177,225 +3,997 0.04% 888,438
2011-02-28 2011-02-24 4.758 173,228 +5,330 0.04% 824,201
2011-02-25 2011-02-23 5.163 167,898 -9,327 0.04% 866,882
2011-02-24 2011-02-22 5.133 177,225 +6,662 0.04% 909,718
2011-02-11 2011-02-09 6.019 170,563 +5,330 0.04% 1,026,562
2011-01-21 2011-01-19 6.049 165,233 -6,662 0.04% 999,442
2011-01-18 2011-01-14 5.703 171,895 +9,327 0.04% 980,399
2011-01-17 2011-01-13 5.733 162,568 -6,662 0.04% 932,082
2011-01-12 2011-01-10 5.433 169,230 +6,662 0.04% 919,479
2011-01-06 2011-01-04 5.688 162,568 -9,327 0.04% 924,762
2011-01-05 2011-01-03 5.598 171,895 +9,327 0.04% 962,339
2010-12-29 2010-12-24 5.253 162,568 +2,665 0.04% 854,002
2010-12-22 2010-12-20 5.568 159,903 +6,663 0.04% 890,403
2010-12-21 2010-12-17 5.403 153,240 -6,663 0.04% 828,000
2010-12-17 2010-12-15 5.718 159,903 -2,665 0.04% 914,403
2010-12-15 2010-12-13 5.418 162,568 +2,665 0.04% 880,842
2010-12-14 2010-12-10 5.148 159,903 -6,662 0.04% 823,202
2010-12-10 2010-12-08 5.268 166,565 -13,325 0.04% 877,499
2010-12-08 2010-12-06 4.653 179,890 +3,997 0.05% 836,998
2010-12-07 2010-12-03 4.548 175,893 +6,663 0.05% 799,921
2010-12-06 2010-12-02 4.833 169,230 +6,662 0.05% 817,879
2010-11-30 2010-11-26 4.758 162,568 -6,662 0.04% 773,482
2010-11-29 2010-11-25 4.878 169,230 +6,662 0.05% 825,499
2010-11-25 2010-11-23 4.818 162,568 -17,322 0.04% 783,242
2010-11-16 2010-11-12 4.608 179,890 +19,987 0.05% 828,898
2010-11-15 2010-11-11 4.683 159,903 +6,663 0.04% 748,802
2010-11-12 2010-11-10 4.578 153,240 +6,663 0.04% 701,500
2010-10-13 2010-10-11 4.353 146,577 +10,660 0.04% 637,999
2010-09-22 2010-09-20 3.716 135,917 +884 0.04% 505,125
2010-09-17 2010-09-15 3.324 135,033 -6,619 0.04% 448,800
2010-08-24 2010-08-20 2.946 141,652 +6,619 0.04% 417,299
2010-05-20 2010-05-18 3.900 135,033 +4,802 0.04% 526,691
2010-04-20 2010-04-16 2.788 130,231 -25,535 0.04% 363,121
2010-04-19 2010-04-15 2.898 155,766 -25,536 0.05% 451,400
2010-04-14 2010-04-12 2.585 181,302 -12,767 0.05% 468,601
2010-04-13 2010-04-09 2.506 194,069 -19,152 0.06% 486,399
2010-02-17 2010-02-11 2.506 213,221 +51,071 0.06% 534,400
2010-02-12 2010-02-10 2.506 162,150 -12,768 0.05% 406,400
2010-02-11 2010-02-09 2.334 174,918 -63,838 0.05% 408,261
2009-10-06 2009-10-02 1.639 238,756 +3,673 0.08% 391,239
2009-08-04 2009-07-31 1.161 235,083 -27,657 0.08% 273,020
2009-07-30 2009-07-28 1.082 262,740 -2,514 0.09% 284,240
2009-07-14 2009-07-10 0.843 265,254 -3,772 0.09% 223,660
2009-06-26 2009-06-24 0.620 269,026 +6,286 0.09% 166,920
2009-06-23 2009-06-19 0.764 262,740 -6,286 0.09% 200,640
2009-06-22 2009-06-18 0.756 269,026 +27,657 0.09% 203,300
2009-06-09 2009-06-05 0.748 241,369 +6,286 0.08% 180,480
2009-05-26 2009-05-22 0.804 235,083 +4,749 0.08% 188,947
2009-03-04 2009-03-02 0.479 230,334 +61,587 0.08% 110,330
2009-01-30 2009-01-23 0.476 168,747 +4,767 0.09% 80,360
2008-10-06 2008-10-02 0.823 163,980 -2,394 0.09% 134,892
2008-10-03 2008-09-30 0.831 166,374 +4,159 0.09% 138,287
2008-05-27 2008-05-23 2.067 162,215 +3,526 0.09% 335,330
2008-05-21 2008-05-19 2.190 158,689 +2,284 0.09% 347,501
2008-05-20 2008-05-16 2.102 156,405 +11,416 0.09% 328,799
2008-02-12 2008-02-06 2.803 144,989 -11,416 0.08% 406,400
2008-01-09 2008-01-07 2.680 156,405 -11,417 0.09% 419,219
2007-12-14 2007-12-12 2.190 167,822 +11,417 0.09% 367,501
2007-11-22 2007-11-20 2.400 156,405 +11,416 0.09% 375,379
2007-10-16 2007-10-12 2.978 144,989 +51,374 0.08% 431,800
2007-10-15 2007-10-11 3.031 93,615 +5,708 0.05% 283,720
2007-09-28 2007-09-25 3.613 87,907 +17,546 0.05% 317,588
2007-09-14 2007-09-12 4.124 70,361 +11,348 0.04% 290,158
2007-09-12 2007-09-10 4.582 59,013 -5,674 0.03% 270,401
2007-08-27 2007-08-23 3.595 64,687 +5,674 0.04% 232,559
2007-08-02 2007-07-31 5.076 59,013 -5,674 0.04% 299,521
2007-08-01 2007-07-30 5.340 64,687 -17,023 0.04% 345,419
2007-07-27 2007-07-25 5.023 81,710 +2,270 0.05% 410,400
2007-07-24 2007-07-20 3.930 79,440 -19,293 0.05% 312,199
2007-07-20 2007-07-18 3.119 98,733 +5,674 0.06% 307,980
2007-07-18 2007-07-16 3.155 93,059 +13,619 0.06% 293,561
2007-07-17 2007-07-13 2.925 79,440 -17,023 0.05% 232,399
2007-07-09 2007-07-05 2.679 96,463 +17,023 0.06% 258,399
2007-07-03 2007-06-28 2.767 79,440 +3,404 0.05% 219,799
2007-06-26 2007-06-22 2.749 76,036 0.05% 209,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top