History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 -38,868
2018-04-11 2018-04-09 0.735 38,868 +12,956 0.00% 28,560
2018-04-04 2018-03-29 0.778 25,912 -12,956 0.00% 20,160
2017-12-20 2017-12-18 0.724 38,868 -286,882 0.00% 28,140
2017-12-15 2017-12-13 0.713 325,750 -277,627 0.02% 232,320
2017-12-13 2017-12-11 0.702 603,377 -463 0.03% 423,800
2017-07-04 2017-06-30 0.503 603,840 +729 0.04% 303,779
2015-10-30 2015-10-28 0.384 603,111 +462 0.04% 231,638
2015-10-20 2015-10-16 0.427 602,649 -462 0.04% 257,540
2015-10-05 2015-09-30 0.330 603,111 -184,861 0.04% 199,013
2015-08-26 2015-08-24 0.352 787,972 -293,930 0.05% 277,062
2015-07-14 2015-07-10 0.400 1,081,902 +293,930 0.07% 433,085
2015-07-08 2015-07-06 0.433 787,972 -73,945 0.05% 341,000
2015-06-22 2015-06-18 0.530 861,917 +36,973 0.06% 456,925
2015-06-04 2015-06-02 0.573 824,944 -314,265 0.05% 473,025
2015-06-03 2015-06-01 0.492 1,139,209 +92,431 0.07% 560,787
2015-05-27 2015-05-22 0.487 1,046,778 -14,789 0.07% 509,625
2015-05-22 2015-05-20 0.525 1,061,567 +36,972 0.07% 557,022
2015-05-21 2015-05-19 0.536 1,024,595 -464,002 0.08% 548,708
2015-05-20 2015-05-18 0.536 1,488,597 +663,653 0.12% 797,197
2015-05-19 2015-05-15 0.563 824,944 -656,259 0.06% 464,100
2015-05-18 2015-05-14 0.454 1,481,203 +693,231 0.12% 673,050
2014-11-25 2014-11-21 0.314 787,972 -582,314 0.06% 247,225
2014-09-04 2014-09-02 0.368 1,370,286 -184,861 0.11% 504,050
2014-07-07 2014-07-03 0.395 1,555,147 -16,638 0.12% 614,112
2014-05-27 2014-05-23 0.417 1,571,785 +489,883 0.12% 654,693
2014-05-12 2014-05-08 0.389 1,081,902 -46,215 0.08% 421,380
2014-05-08 2014-05-05 0.389 1,128,117 +462,153 0.09% 439,380
2014-04-01 2014-03-28 0.438 665,964 +16,638 0.05% 291,803
2014-03-19 2014-03-17 0.379 649,326 -38,821 0.05% 245,875
2014-01-16 2014-01-14 0.373 688,147 +397,452 0.05% 256,853
2014-01-02 2013-12-27 0.379 290,695 -462,153 0.02% 110,075
2013-12-12 2013-12-10 0.379 752,848 -1,987,262 0.06% 285,075
2013-10-25 2013-10-23 0.465 2,740,110 -92,430 0.21% 1,274,735
2013-10-18 2013-10-16 0.465 2,832,540 -462,154 0.22% 1,317,735
2013-10-04 2013-10-02 0.492 3,294,694 +92,431 0.26% 1,621,847
2013-09-27 2013-09-25 0.525 3,202,263 -77,642 0.25% 1,680,282
2013-09-26 2013-09-24 0.487 3,279,905 -1,517,713 0.25% 1,596,825
2013-09-09 2013-09-05 0.471 4,797,618 +77,642 0.37% 2,257,867
2013-08-29 2013-08-27 0.406 4,719,976 +73,944 0.37% 1,914,937
2013-08-26 2013-08-22 0.444 4,646,032 +86,885 0.36% 2,060,865
2013-08-20 2013-08-16 0.481 4,559,147 +110,917 0.35% 2,194,963
2013-08-16 2013-08-13 0.508 4,448,230 +506,520 0.35% 2,261,875
2013-08-15 2013-08-12 0.525 3,941,710 +3,604,800 0.31% 2,068,283
2013-08-12 2013-08-08 0.444 336,910 +92,431 0.03% 149,445
2013-05-22 2013-05-20 0.677 244,479 +2,241 0.02% 165,507
2013-05-15 2013-05-13 0.677 242,238 -91,584 0.02% 163,990
2013-05-02 2013-04-29 0.688 333,822 -183,167 0.03% 229,635
2013-04-19 2013-04-17 0.644 516,989 +91,584 0.05% 333,055
2013-03-27 2013-03-25 0.742 425,405 -549,501 0.04% 315,860
2013-03-08 2013-03-06 0.830 974,906 +58,613 0.09% 809,020
2013-03-06 2013-03-04 0.808 916,293 +73,267 0.09% 740,370
2013-03-04 2013-02-28 0.884 843,026 +183,167 0.08% 745,605
2013-02-27 2013-02-25 0.906 659,859 +307,721 0.06% 598,015
2013-02-18 2013-02-14 0.764 352,138 -139,093 0.03% 269,150
2013-01-29 2013-01-25 0.863 491,231 +60,445 0.05% 423,736
2013-01-21 2013-01-17 0.895 430,786 -10,990 0.04% 385,708
2013-01-18 2013-01-16 0.939 441,776 -10,990 0.04% 414,843
2013-01-10 2013-01-08 0.928 452,766 +69,604 0.04% 420,219
2013-01-09 2013-01-07 0.994 383,162 +205,147 0.04% 380,721
2012-12-13 2012-12-11 0.721 178,015 +84,829 0.02% 128,287
2012-11-30 2012-11-28 0.688 93,186 -76,930 0.01% 64,102
2012-11-13 2012-11-09 0.935 170,116 +19,147 0.02% 159,074
2012-10-12 2012-10-10 1.083 150,969 -162,551 0.02% 163,460
2012-10-11 2012-10-09 1.120 313,520 -162,551 0.05% 351,033
2012-10-10 2012-10-08 1.218 476,071 -1,015,942 0.08% 579,893
2012-10-09 2012-10-05 1.280 1,492,013 +1,341,044 0.24% 1,909,180
2012-09-19 2012-09-17 1.243 150,969 -81,275 0.02% 187,607
2012-09-18 2012-09-14 1.070 232,244 +81,275 0.04% 248,602
2012-07-24 2012-07-20 1.390 150,969 -89,403 0.02% 209,897
2012-07-19 2012-07-17 1.427 240,372 -154,423 0.04% 343,070
2012-07-18 2012-07-16 1.440 394,795 -243,826 0.06% 568,327
2012-07-16 2012-07-12 1.575 638,621 +40,637 0.10% 1,005,760
2012-07-11 2012-07-09 1.735 597,984 +40,638 0.10% 1,037,408
2012-07-10 2012-07-06 1.772 557,346 +81,275 0.09% 987,480
2012-07-09 2012-07-05 1.809 476,071 +162,551 0.08% 861,053
2012-06-28 2012-06-26 1.895 313,520 -162,551 0.05% 594,055
2012-06-21 2012-06-19 1.907 476,071 -40,637 0.08% 907,913
2012-06-19 2012-06-15 2.006 516,708 +81,275 0.08% 1,036,272
2012-06-15 2012-06-13 1.993 435,433 +121,913 0.07% 867,915
2012-06-13 2012-06-11 2.018 313,520 +6,502 0.05% 632,630
2012-06-04 2012-05-31 2.153 307,018 +178,603 0.05% 661,063
2012-05-22 2012-05-18 3.240 128,415 +18,204 0.02% 416,062
2012-05-18 2012-05-16 3.269 110,211 +62,779 0.02% 360,241
2012-03-22 2012-03-20 4.057 47,432 -132,532 0.01% 192,438
2012-02-13 2012-02-09 3.742 179,964 +132,532 0.04% 673,379
2012-02-07 2012-02-03 3.254 47,432 -1,396 0.01% 154,359
2011-09-30 2011-09-27 2.150 48,828 +1,396 0.01% 105,001
2011-09-26 2011-09-22 2.370 47,432 +955 0.01% 112,423
2011-08-30 2011-08-26 3.687 46,477 +27,339 0.01% 171,358
2011-07-12 2011-07-08 5.062 19,138 +19,138 0.00% 96,881
2011-04-20 2011-04-18 5.839 0 -19,988
2011-03-18 2011-03-16 4.428 19,988 +19,988 0.00% 88,501
2011-01-25 2011-01-21 6.334 0 -49,303
2011-01-24 2011-01-20 6.199 49,303 +26,650 0.01% 305,618
2011-01-21 2011-01-19 6.049 22,653 -552,996 0.01% 137,021
2011-01-20 2011-01-18 6.034 575,649 +552,996 0.14% 3,473,279
2011-01-18 2011-01-14 5.703 22,653 -399,756 0.01% 129,201
2011-01-17 2011-01-13 5.733 422,409 +399,756 0.10% 2,421,879
2011-01-13 2011-01-11 5.493 22,653 +22,653 0.01% 124,441
2010-12-08 2010-12-06 4.653 0 -9,328
2010-12-06 2010-12-02 4.833 9,328 +9,328 0.00% 45,082
2010-12-02 2010-11-30 4.983 0 -33,313
2010-11-25 2010-11-23 4.818 33,313 +33,313 0.01% 160,500
2010-10-07 2010-10-05 4.428 0 -666
2010-09-22 2010-09-20 3.716 666 +4 0.00% 2,475
2010-05-20 2010-05-18 3.900 662 +24 0.00% 2,582
2010-04-28 2010-04-26 3.446 638 -112,356 0.00% 2,199
2010-03-31 2010-03-29 2.334 112,994 -17,875 0.03% 263,729
2009-10-06 2009-10-02 1.639 130,869 +2,013 0.04% 214,449
2009-07-31 2009-07-29 1.098 128,856 -628 0.04% 141,450
2009-07-28 2009-07-24 1.114 129,484 -33,943 0.04% 144,200
2009-07-02 2009-06-29 0.628 163,427 -31,428 0.06% 102,700
2009-06-30 2009-06-26 0.620 194,855 +31,428 0.07% 120,900
2009-05-26 2009-05-22 0.804 163,427 +3,302 0.06% 131,354
2009-03-24 2009-03-20 0.536 160,125 -12,318 0.06% 85,800
2009-03-17 2009-03-13 0.536 172,443 -64,050 0.06% 92,400
2009-03-16 2009-03-12 0.511 236,493 -80,062 0.08% 120,960
2009-03-09 2009-03-05 0.463 316,555 -616 0.11% 146,490
2009-03-05 2009-03-03 0.487 317,171 -23,403 0.11% 154,500
2009-03-04 2009-03-02 0.479 340,574 +118,862 0.12% 163,135
2009-02-26 2009-02-24 0.463 221,712 -16,012 0.12% 102,600
2009-01-30 2009-01-23 0.476 237,724 +6,715 0.12% 113,208
2009-01-20 2009-01-16 0.510 231,009 +49,074 0.12% 117,730
2009-01-16 2009-01-14 0.568 181,935 -59,846 0.10% 103,360
2009-01-13 2009-01-09 0.610 241,781 +119,693 0.13% 147,460
2009-01-02 2008-12-29 0.610 122,088 -59,847 0.07% 74,460
2008-12-30 2008-12-24 0.585 181,935 -56,256 0.10% 106,400
2008-12-29 2008-12-22 0.551 238,191 +116,103 0.13% 131,340
2008-12-15 2008-12-11 0.576 122,088 -33,514 0.07% 70,380
2008-10-03 2008-09-30 0.831 155,602 +3,890 0.08% 129,333
2008-06-30 2008-06-26 1.611 151,712 -9,336 0.08% 244,400
2008-06-25 2008-06-23 1.851 161,048 -30,342 0.09% 298,080
2008-05-27 2008-05-23 2.067 191,390 +4,160 0.11% 395,640
2008-05-22 2008-05-20 2.120 187,230 -57,082 0.11% 396,881
2008-04-10 2008-04-08 2.593 244,312 -84,482 0.14% 633,440
2008-02-26 2008-02-22 2.908 328,794 -2,283 0.19% 956,161
2008-02-21 2008-02-19 2.926 331,077 +57,082 0.19% 968,600
2008-02-12 2008-02-06 2.803 273,995 +171,247 0.15% 768,001
2008-01-25 2008-01-23 2.558 102,748 -57,082 0.06% 262,800
2007-12-21 2007-12-19 2.155 159,830 -9,133 0.09% 344,400
2007-12-13 2007-12-11 2.277 168,963 -29,683 0.10% 384,799
2007-10-31 2007-10-29 2.891 198,646 -5,708 0.12% 574,200
2007-10-22 2007-10-17 2.715 204,354 -111,882 0.12% 554,899
2007-10-15 2007-10-11 3.031 316,236 +31,967 0.18% 958,421
2007-10-12 2007-10-10 3.153 284,269 +17,124 0.17% 896,399
2007-10-10 2007-10-08 3.118 267,145 +31,966 0.16% 833,041
2007-10-04 2007-10-02 3.153 235,179 +39,958 0.14% 741,601
2007-09-28 2007-09-25 3.613 195,221 +1,160 0.11% 705,289
2007-09-12 2007-09-10 4.582 194,061 -5,675 0.11% 889,198
2007-08-30 2007-08-28 3.789 199,736 -5,674 0.12% 756,801
2007-08-21 2007-08-17 2.996 205,410 +1,135 0.12% 615,400
2007-08-20 2007-08-16 3.225 204,275 +14,753 0.12% 658,799
2007-08-14 2007-08-10 3.525 189,522 +5,674 0.11% 668,000
2007-08-07 2007-08-03 4.089 183,848 -3,404 0.11% 751,681
2007-08-06 2007-08-02 4.335 187,252 +3,404 0.11% 811,799
2007-08-02 2007-07-31 5.076 183,848 +45,395 0.11% 933,121
2007-08-01 2007-07-30 5.340 138,453 +65,822 0.08% 739,319
2007-07-31 2007-07-27 5.551 72,631 +51,069 0.04% 403,199
2007-07-30 2007-07-26 5.745 21,562 +13,618 0.01% 123,878
2007-07-26 2007-07-24 5.111 7,944 +7,944 0.00% 40,600
2007-07-23 2007-07-19 3.613 0 -3,405
2007-06-26 2007-06-22 2.749 3,405 0.00% 9,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top