History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 -277,628
2017-12-04 2017-11-30 0.648 277,628 -92,542 0.02% 180,000
2017-11-16 2017-11-14 0.540 370,170 -55,526 0.02% 200,000
2017-08-15 2017-08-11 0.584 425,696 -18,508 0.02% 248,400
2017-07-04 2017-06-30 0.503 444,204 -22,571 0.03% 223,470
2017-04-12 2017-04-10 0.584 466,775 -84,574 0.03% 272,700
2017-04-03 2017-03-30 0.584 551,349 -109,069 0.03% 322,110
2017-03-28 2017-03-24 0.627 660,418 -27,729 0.04% 414,410
2017-03-22 2017-03-20 0.617 688,147 -46,215 0.04% 424,365
2017-03-17 2017-03-15 0.606 734,362 -46,216 0.05% 444,920
2017-03-16 2017-03-14 0.606 780,578 -46,215 0.05% 472,920
2017-03-14 2017-03-10 0.563 826,793 -46,215 0.05% 465,140
2017-03-08 2017-03-06 0.552 873,008 -92,431 0.05% 481,695
2017-03-02 2017-02-28 0.541 965,439 -64,702 0.06% 522,250
2017-02-24 2017-02-22 0.541 1,030,141 -793,056 0.06% 557,250
2017-02-13 2017-02-09 0.541 1,823,197 -55,458 0.11% 986,250
2017-02-06 2017-02-02 0.541 1,878,655 -92,431 0.12% 1,016,250
2017-02-02 2017-01-27 0.536 1,971,086 -76,255 0.12% 1,055,588
2017-01-23 2017-01-19 0.530 2,047,341 -27,729 0.13% 1,085,350
2017-01-20 2017-01-18 0.525 2,075,070 -18,487 0.13% 1,088,825
2017-01-19 2017-01-17 0.525 2,093,557 -92,430 0.13% 1,098,525
2017-01-18 2017-01-16 0.530 2,185,987 -27,730 0.13% 1,158,850
2017-01-04 2016-12-30 0.508 2,213,717 -55,458 0.14% 1,125,650
2016-12-08 2016-12-06 0.514 2,269,175 -46,215 0.14% 1,166,125
2016-11-02 2016-10-31 0.465 2,315,390 -36,973 0.14% 1,077,150
2016-11-01 2016-10-28 0.460 2,352,363 +36,973 0.14% 1,081,625
2016-08-24 2016-08-22 0.406 2,315,390 -27,730 0.14% 939,375
2016-08-17 2016-08-15 0.357 2,343,120 -46,215 0.14% 836,550
2016-07-25 2016-07-21 0.341 2,389,335 +46,215 0.15% 814,275
2016-04-08 2016-04-06 0.325 2,343,120 -48,064 0.14% 760,500
2016-03-10 2016-03-08 0.298 2,391,184 +48,064 0.15% 711,425
2016-02-18 2016-02-16 0.270 2,343,120 +27,730 0.14% 633,750
2015-06-25 2015-06-23 0.617 2,315,390 -18,487 0.15% 1,427,850
2015-06-04 2015-06-02 0.573 2,333,877 -18,486 0.15% 1,338,250
2015-05-20 2015-05-18 0.536 2,352,363 +27,730 0.18% 1,259,775
2015-05-19 2015-05-15 0.563 2,324,633 -73,945 0.18% 1,307,800
2015-05-18 2015-05-14 0.454 2,398,578 -656,258 0.19% 1,089,900
2015-05-15 2015-05-13 0.346 3,054,836 -177,467 0.24% 1,057,600
2015-05-14 2015-05-12 0.352 3,232,303 -46,216 0.25% 1,136,525
2015-05-13 2015-05-11 0.352 3,278,519 +323,508 0.25% 1,152,775
2015-05-12 2015-05-08 0.276 2,955,011 +175,618 0.23% 815,235
2015-05-11 2015-05-07 0.298 2,779,393 +27,729 0.22% 826,925
2015-05-08 2015-05-06 0.319 2,751,664 +120,160 0.21% 878,215
2015-05-06 2015-05-04 0.362 2,631,504 +397,453 0.20% 953,745
2015-05-05 2015-04-30 0.389 2,234,051 -221,834 0.17% 870,120
2015-05-04 2015-04-29 0.346 2,455,885 -157,132 0.19% 850,240
2015-04-29 2015-04-27 0.314 2,613,017 +46,215 0.20% 819,830
2015-04-27 2015-04-23 0.335 2,566,802 +27,729 0.20% 860,870
2015-04-24 2015-04-22 0.308 2,539,073 +184,862 0.20% 782,895
2015-04-23 2015-04-21 0.325 2,354,211 -92,431 0.18% 764,100
2015-04-22 2015-04-20 0.325 2,446,642 -73,945 0.19% 794,100
2015-04-20 2015-04-16 0.325 2,520,587 +46,216 0.20% 818,100
2015-04-16 2015-04-14 0.341 2,474,371 -27,730 0.19% 843,255
2015-04-15 2015-04-13 0.325 2,502,101 -138,646 0.19% 812,100
2015-04-13 2015-04-09 0.314 2,640,747 -55,458 0.21% 828,530
2015-03-26 2015-03-24 0.264 2,696,205 +46,215 0.21% 711,748
2015-03-25 2015-03-23 0.268 2,649,990 +55,459 0.21% 711,016
2015-03-23 2015-03-19 0.269 2,594,531 +62,853 0.20% 698,943
2015-03-12 2015-03-10 0.287 2,531,678 -90,582 0.20% 725,835
2015-03-02 2015-02-26 0.270 2,622,260 +184,861 0.20% 709,250
2015-02-27 2015-02-25 0.270 2,437,399 +101,674 0.19% 659,250
2015-02-24 2015-02-18 0.281 2,335,725 +83,188 0.18% 657,020
2015-02-10 2015-02-06 0.287 2,252,537 -92,431 0.17% 645,805
2015-01-29 2015-01-27 0.287 2,344,968 -46,216 0.18% 672,305
2015-01-26 2015-01-22 0.276 2,391,184 +92,431 0.19% 659,685
2015-01-23 2015-01-21 0.281 2,298,753 +46,216 0.18% 646,620
2015-01-19 2015-01-15 0.281 2,252,537 -64,702 0.17% 633,620
2015-01-05 2014-12-31 0.281 2,317,239 -46,215 0.18% 651,820
2014-12-12 2014-12-10 0.281 2,363,454 -46,216 0.18% 664,820
2014-12-11 2014-12-09 0.270 2,409,670 +55,459 0.19% 651,750
2014-12-08 2014-12-04 0.308 2,354,211 -131,252 0.18% 725,895
2014-11-25 2014-11-21 0.314 2,485,463 +138,646 0.19% 779,810
2014-11-24 2014-11-20 0.319 2,346,817 -120,160 0.18% 749,005
2014-11-18 2014-11-14 0.330 2,466,977 -36,972 0.19% 814,045
2014-11-13 2014-11-11 0.319 2,503,949 +53,610 0.19% 799,155
2014-11-12 2014-11-10 0.325 2,450,339 +11,091 0.19% 795,300
2014-11-07 2014-11-05 0.346 2,439,248 -36,972 0.19% 844,480
2014-10-29 2014-10-27 0.330 2,476,220 -81,339 0.19% 817,095
2014-10-21 2014-10-17 0.325 2,557,559 -46,215 0.20% 830,100
2014-10-15 2014-10-13 0.325 2,603,774 -73,945 0.20% 845,100
2014-10-08 2014-10-06 0.319 2,677,719 +73,945 0.21% 854,615
2014-10-03 2014-09-29 0.341 2,603,774 -73,945 0.20% 887,355
2014-08-21 2014-08-19 0.384 2,677,719 +46,215 0.21% 1,028,435
2014-08-20 2014-08-18 0.384 2,631,504 +46,216 0.20% 1,010,685
2014-08-19 2014-08-15 0.389 2,585,288 -27,729 0.20% 1,006,920
2014-08-18 2014-08-14 0.384 2,613,017 +73,944 0.20% 1,003,585
2014-08-15 2014-08-13 0.384 2,539,073 +55,459 0.20% 975,185
2014-07-31 2014-07-29 0.379 2,483,614 +55,458 0.19% 940,450
2014-07-17 2014-07-15 0.379 2,428,156 +46,215 0.19% 919,450
2014-07-10 2014-07-08 0.379 2,381,941 +55,459 0.18% 901,950
2014-07-04 2014-07-02 0.400 2,326,482 +244,017 0.18% 931,290
2014-06-23 2014-06-19 0.406 2,082,465 -46,215 0.16% 844,875
2014-06-17 2014-06-13 0.411 2,128,680 -92,431 0.17% 875,140
2014-06-16 2014-06-12 0.411 2,221,111 -49,913 0.17% 913,140
2014-05-28 2014-05-26 0.411 2,271,024 +55,459 0.18% 933,660
2014-05-27 2014-05-23 0.417 2,215,565 -194,105 0.17% 922,845
2014-05-20 2014-05-16 0.379 2,409,670 -92,431 0.19% 912,450
2014-05-19 2014-05-15 0.379 2,502,101 +92,431 0.19% 947,450
2014-05-16 2014-05-14 0.384 2,409,670 +55,459 0.19% 925,485
2014-05-12 2014-05-08 0.389 2,354,211 -57,307 0.18% 916,920
2014-05-07 2014-05-02 0.384 2,411,518 +103,522 0.19% 926,195
2014-05-05 2014-04-30 0.389 2,307,996 -73,945 0.18% 898,920
2014-04-15 2014-04-11 0.406 2,381,941 -36,972 0.18% 966,375
2014-04-14 2014-04-10 0.411 2,418,913 -212,591 0.19% 994,460
2014-04-10 2014-04-08 0.384 2,631,504 +162,679 0.20% 1,010,685
2014-04-09 2014-04-07 0.395 2,468,825 -70,248 0.19% 974,915
2014-04-04 2014-04-02 0.379 2,539,073 +73,945 0.20% 961,450
2014-04-03 2014-04-01 0.389 2,465,128 +110,917 0.19% 960,120
2014-04-02 2014-03-31 0.417 2,354,211 +184,861 0.18% 980,595
2014-04-01 2014-03-28 0.438 2,169,350 -351,237 0.17% 950,535
2014-03-31 2014-03-27 0.411 2,520,587 +138,646 0.20% 1,036,260
2014-03-28 2014-03-26 0.444 2,381,941 -249,563 0.18% 1,056,570
2014-03-24 2014-03-20 0.395 2,631,504 +92,431 0.20% 1,039,155
2014-03-21 2014-03-19 0.406 2,539,073 -138,646 0.20% 1,030,125
2014-03-20 2014-03-18 0.389 2,677,719 -73,945 0.21% 1,042,920
2014-03-18 2014-03-14 0.373 2,751,664 -73,944 0.21% 1,027,065
2014-03-17 2014-03-13 0.368 2,825,608 -77,642 0.22% 1,039,380
2014-03-14 2014-03-12 0.357 2,903,250 +151,586 0.23% 1,036,530
2014-03-13 2014-03-11 0.384 2,751,664 -110,916 0.21% 1,056,835
2014-03-12 2014-03-10 0.373 2,862,580 -92,431 0.22% 1,068,465
2014-03-05 2014-03-03 0.373 2,955,011 -92,431 0.23% 1,102,965
2014-03-04 2014-02-28 0.368 3,047,442 +75,793 0.24% 1,120,980
2014-03-03 2014-02-27 0.362 2,971,649 -20,335 0.23% 1,077,025
2014-02-12 2014-02-10 0.379 2,991,984 -110,916 0.23% 1,132,950
2014-02-11 2014-02-07 0.368 3,102,900 -36,973 0.24% 1,141,380
2014-02-10 2014-02-06 0.362 3,139,873 +9,243 0.24% 1,137,995
2014-02-06 2014-02-04 0.357 3,130,630 -166,375 0.24% 1,117,710
2014-02-05 2014-01-30 0.362 3,297,005 -55,458 0.26% 1,194,945
2014-01-28 2014-01-24 0.373 3,352,463 +25,880 0.26% 1,251,315
2014-01-24 2014-01-22 0.389 3,326,583 -256,957 0.26% 1,295,640
2014-01-23 2014-01-21 0.368 3,583,540 +184,861 0.28% 1,318,180
2014-01-22 2014-01-20 0.379 3,398,679 +92,431 0.26% 1,286,950
2014-01-21 2014-01-17 0.400 3,306,248 +46,215 0.26% 1,323,490
2014-01-20 2014-01-16 0.417 3,260,033 -221,834 0.25% 1,357,895
2014-01-02 2013-12-27 0.379 3,481,867 -64,701 0.27% 1,318,450
2013-12-30 2013-12-24 0.362 3,546,568 -18,486 0.28% 1,285,395
2013-12-27 2013-12-20 0.357 3,565,054 +83,187 0.28% 1,272,810
2013-12-17 2013-12-13 0.368 3,481,867 +27,730 0.27% 1,280,780
2013-12-13 2013-12-11 0.373 3,454,137 +36,972 0.27% 1,289,265
2013-12-12 2013-12-10 0.379 3,417,165 +92,431 0.27% 1,293,950
2013-12-10 2013-12-06 0.400 3,324,734 +46,215 0.26% 1,330,890
2013-12-03 2013-11-29 0.411 3,278,519 +64,702 0.25% 1,347,860
2013-11-28 2013-11-26 0.411 3,213,817 +36,972 0.25% 1,321,260
2013-11-25 2013-11-21 0.444 3,176,845 +46,215 0.25% 1,409,170
2013-11-05 2013-11-01 0.444 3,130,630 +46,216 0.24% 1,388,670
2013-10-29 2013-10-25 0.449 3,084,414 +83,187 0.24% 1,384,855
2013-10-24 2013-10-22 0.481 3,001,227 -46,215 0.23% 1,444,915
2013-10-22 2013-10-18 0.465 3,047,442 +46,215 0.24% 1,417,710
2013-10-07 2013-10-03 0.481 3,001,227 +46,216 0.23% 1,444,915
2013-10-04 2013-10-02 0.492 2,955,011 +46,215 0.23% 1,454,635
2013-10-02 2013-09-27 0.503 2,908,796 +46,216 0.23% 1,463,355
2013-09-30 2013-09-26 0.525 2,862,580 -46,216 0.22% 1,502,045
2013-09-27 2013-09-25 0.525 2,908,796 -147,889 0.23% 1,526,295
2013-09-26 2013-09-24 0.487 3,056,685 -129,403 0.24% 1,488,150
2013-09-25 2013-09-23 0.465 3,186,088 -92,431 0.25% 1,482,210
2013-09-24 2013-09-19 0.454 3,278,519 +147,889 0.25% 1,489,740
2013-09-16 2013-09-12 0.476 3,130,630 +46,216 0.24% 1,490,280
2013-09-13 2013-09-11 0.465 3,084,414 -27,729 0.24% 1,434,910
2013-09-12 2013-09-10 0.476 3,112,143 -46,216 0.24% 1,481,480
2013-09-10 2013-09-06 0.460 3,158,359 +46,216 0.25% 1,452,225
2013-09-09 2013-09-05 0.471 3,112,143 -44,367 0.24% 1,464,645
2013-09-06 2013-09-04 0.454 3,156,510 -140,495 0.25% 1,434,300
2013-09-03 2013-08-30 0.400 3,297,005 -46,215 0.26% 1,319,790
2013-09-02 2013-08-29 0.373 3,343,220 +138,646 0.26% 1,247,865
2013-08-27 2013-08-23 0.411 3,204,574 +92,431 0.25% 1,317,460
2013-08-26 2013-08-22 0.444 3,112,143 +27,729 0.24% 1,380,470
2013-08-21 2013-08-19 0.454 3,084,414 +46,215 0.24% 1,401,540
2013-08-19 2013-08-15 0.487 3,038,199 +92,431 0.24% 1,479,150
2013-08-15 2013-08-12 0.525 2,945,768 -184,862 0.23% 1,545,695
2013-08-12 2013-08-08 0.444 3,130,630 -46,215 0.24% 1,388,670
2013-08-08 2013-08-06 0.427 3,176,845 +27,729 0.25% 1,357,615
2013-08-07 2013-08-05 0.444 3,149,116 -110,917 0.24% 1,396,870
2013-08-02 2013-07-31 0.395 3,260,033 -46,215 0.25% 1,287,355
2013-08-01 2013-07-30 0.395 3,306,248 +46,215 0.31% 1,305,605
2013-07-31 2013-07-29 0.406 3,260,033 +46,216 0.30% 1,322,625
2013-07-30 2013-07-26 0.427 3,213,817 +46,215 0.30% 1,373,415
2013-07-29 2013-07-25 0.433 3,167,602 -46,215 0.30% 1,370,800
2013-07-26 2013-07-24 0.427 3,213,817 -46,216 0.30% 1,373,415
2013-07-25 2013-07-23 0.406 3,260,033 -40,669 0.30% 1,322,625
2013-07-23 2013-07-19 0.379 3,300,702 +27,729 0.31% 1,249,850
2013-07-22 2013-07-18 0.384 3,272,973 +68,399 0.30% 1,257,055
2013-07-19 2013-07-17 0.395 3,204,574 +59,155 0.30% 1,265,455
2013-07-16 2013-07-12 0.417 3,145,419 -31,426 0.29% 1,310,155
2013-07-15 2013-07-11 0.433 3,176,845 +64,702 0.30% 1,374,800
2013-07-11 2013-07-09 0.411 3,112,143 +27,729 0.29% 1,279,460
2013-07-08 2013-07-04 0.454 3,084,414 +46,215 0.29% 1,401,540
2013-07-03 2013-06-28 0.487 3,038,199 -77,642 0.28% 1,479,150
2013-06-27 2013-06-25 0.476 3,115,841 -5,546 0.29% 1,483,240
2013-06-26 2013-06-24 0.471 3,121,387 +138,647 0.29% 1,468,995
2013-06-24 2013-06-20 0.498 2,982,740 +46,215 0.28% 1,484,420
2013-06-20 2013-06-18 0.536 2,936,525 +46,215 0.27% 1,572,615
2013-06-19 2013-06-17 0.541 2,890,310 +166,376 0.27% 1,563,500
2013-06-18 2013-06-14 0.541 2,723,934 -184,862 0.25% 1,473,500
2013-06-17 2013-06-13 0.530 2,908,796 +92,431 0.27% 1,542,030
2013-06-14 2013-06-11 0.541 2,816,365 -231,077 0.26% 1,523,500
2013-06-13 2013-06-10 0.552 3,047,442 -184,861 0.28% 1,681,470
2013-06-10 2013-06-06 0.498 3,232,303 -46,216 0.30% 1,608,620
2013-06-07 2013-06-05 0.487 3,278,519 +92,431 0.31% 1,596,150
2013-06-06 2013-06-04 0.541 3,186,088 +92,431 0.30% 1,723,500
2013-06-05 2013-06-03 0.552 3,093,657 +73,944 0.29% 1,706,970
2013-06-04 2013-05-31 0.573 3,019,713 +46,216 0.28% 1,731,510
2013-05-29 2013-05-27 0.627 2,973,497 +61,004 0.28% 1,865,860
2013-05-28 2013-05-24 0.638 2,912,493 +277,292 0.27% 1,859,090
2013-05-23 2013-05-21 0.655 2,635,201 +40,670 0.25% 1,726,426
2013-05-22 2013-05-20 0.677 2,594,531 +23,783 0.24% 1,756,441
2013-05-21 2013-05-16 0.655 2,570,748 +174,009 0.24% 1,684,200
2013-05-15 2013-05-13 0.677 2,396,739 +36,633 0.23% 1,622,540
2013-05-10 2013-05-08 0.699 2,360,106 +45,792 0.22% 1,649,280
2013-05-09 2013-05-07 0.721 2,314,314 -45,792 0.22% 1,667,820
2013-05-08 2013-05-06 0.688 2,360,106 +27,475 0.22% 1,623,510
2013-05-07 2013-05-03 0.688 2,332,631 +45,792 0.22% 1,604,610
2013-05-03 2013-04-30 0.688 2,286,839 +36,633 0.22% 1,573,110
2013-04-30 2013-04-26 0.710 2,250,206 +82,425 0.21% 1,597,050
2013-04-29 2013-04-25 0.753 2,167,781 -54,950 0.20% 1,633,230
2013-04-26 2013-04-24 0.721 2,222,731 -27,475 0.21% 1,601,820
2013-04-25 2013-04-23 0.677 2,250,206 -18,317 0.21% 1,523,340
2013-04-24 2013-04-22 0.710 2,268,523 -100,741 0.21% 1,610,050
2013-04-17 2013-04-15 0.644 2,369,264 -54,951 0.22% 1,526,330
2013-04-16 2013-04-12 0.644 2,424,215 +54,951 0.23% 1,561,730
2013-04-12 2013-04-10 0.644 2,369,264 +36,633 0.22% 1,526,330
2013-04-08 2013-04-03 0.666 2,332,631 +93,415 0.22% 1,553,670
2013-04-05 2013-04-02 0.677 2,239,216 +54,950 0.21% 1,515,900
2013-04-02 2013-03-27 0.732 2,184,266 +27,475 0.21% 1,597,950
2013-03-26 2013-03-22 0.753 2,156,791 +36,634 0.20% 1,624,950
2013-03-15 2013-03-13 0.775 2,120,157 -36,634 0.20% 1,643,650
2013-03-14 2013-03-12 0.775 2,156,791 +82,425 0.20% 1,672,050
2013-03-12 2013-03-08 0.819 2,074,366 +23,812 0.20% 1,698,750
2013-03-11 2013-03-07 0.808 2,050,554 +20,148 0.19% 1,656,860
2013-03-06 2013-03-04 0.808 2,030,406 +45,792 0.19% 1,640,580
2013-03-04 2013-02-28 0.884 1,984,614 -73,267 0.19% 1,755,270
2013-02-27 2013-02-25 0.906 2,057,881 -128,216 0.19% 1,865,010
2013-02-26 2013-02-22 0.819 2,186,097 -73,267 0.21% 1,790,250
2013-02-25 2013-02-21 0.797 2,259,364 -45,792 0.21% 1,800,910
2013-02-18 2013-02-14 0.764 2,305,156 -27,475 0.22% 1,761,900
2013-02-14 2013-02-07 0.775 2,332,631 +91,583 0.22% 1,808,370
2013-02-08 2013-02-06 0.786 2,241,048 +27,475 0.21% 1,761,840
2013-02-05 2013-02-01 0.830 2,213,573 -45,791 0.21% 1,836,920
2013-02-01 2013-01-30 0.841 2,259,364 +27,475 0.21% 1,899,590
2013-01-30 2013-01-28 0.841 2,231,889 +18,316 0.21% 1,876,490
2013-01-29 2013-01-25 0.863 2,213,573 +18,317 0.21% 1,909,430
2013-01-24 2013-01-22 0.939 2,195,256 +27,475 0.21% 2,061,420
2013-01-23 2013-01-21 0.928 2,167,781 +14,654 0.20% 2,011,950
2013-01-22 2013-01-18 0.917 2,153,127 -18,317 0.20% 1,974,840
2013-01-21 2013-01-17 0.895 2,171,444 +95,247 0.20% 1,944,220
2013-01-18 2013-01-16 0.939 2,076,197 +45,791 0.20% 1,949,620
2013-01-17 2013-01-15 0.950 2,030,406 -45,791 0.19% 1,928,790
2013-01-15 2013-01-11 0.950 2,076,197 -27,475 0.20% 1,972,290
2013-01-14 2013-01-10 0.983 2,103,672 +146,533 0.20% 2,067,300
2013-01-11 2013-01-09 1.015 1,957,139 -247,275 0.18% 1,987,410
2013-01-10 2013-01-08 0.928 2,204,414 +128,217 0.21% 2,045,950
2013-01-09 2013-01-07 0.994 2,076,197 -490,888 0.20% 2,062,970
2013-01-08 2013-01-04 0.895 2,567,085 +18,317 0.24% 2,298,460
2013-01-07 2013-01-03 0.895 2,548,768 -73,267 0.24% 2,282,060
2013-01-04 2013-01-02 0.863 2,622,035 -174,008 0.25% 2,261,770
2013-01-03 2012-12-31 0.819 2,796,043 -146,534 0.26% 2,289,750
2013-01-02 2012-12-27 0.764 2,942,577 -91,583 0.28% 2,249,100
2012-12-28 2012-12-24 0.732 3,034,160 +27,475 0.29% 2,219,710
2012-12-21 2012-12-19 0.732 3,006,685 -27,475 0.28% 2,199,610
2012-12-19 2012-12-17 0.732 3,034,160 +91,583 0.29% 2,219,710
2012-12-18 2012-12-14 0.753 2,942,577 -45,792 0.28% 2,216,970
2012-12-17 2012-12-13 0.742 2,988,369 -18,316 0.28% 2,218,840
2012-12-14 2012-12-12 0.742 3,006,685 +64,108 0.28% 2,232,440
2012-12-13 2012-12-11 0.721 2,942,577 +1,090,759 0.28% 2,120,580
2012-12-12 2012-12-10 0.786 1,851,818 -91,583 0.26% 1,455,840
2012-12-11 2012-12-07 0.764 1,943,401 -73,267 0.27% 1,485,400
2012-12-07 2012-12-05 0.710 2,016,668 -64,108 0.28% 1,431,300
2012-12-05 2012-12-03 0.644 2,080,776 +183,166 0.29% 1,340,480
2012-12-03 2012-11-29 0.688 1,897,610 +27,475 0.27% 1,305,360
2012-11-28 2012-11-26 0.742 1,870,135 +108,069 0.26% 1,388,560
2012-11-27 2012-11-23 0.742 1,762,066 +65,940 0.25% 1,308,320
2012-11-26 2012-11-22 0.742 1,696,126 +27,475 0.24% 1,259,360
2012-11-22 2012-11-20 0.753 1,668,651 +27,475 0.24% 1,257,180
2012-11-21 2012-11-19 0.786 1,641,176 -54,950 0.23% 1,290,240
2012-11-19 2012-11-15 0.819 1,696,126 -91,583 0.24% 1,389,000
2012-11-16 2012-11-14 0.797 1,787,709 -21,980 0.25% 1,424,960
2012-11-15 2012-11-13 0.786 1,809,689 -188,662 0.26% 1,422,720
2012-11-14 2012-11-12 0.947 1,998,351 +45,791 0.28% 1,893,231
2012-11-13 2012-11-09 0.935 1,952,560 +154,749 0.28% 1,825,824
2012-11-12 2012-11-08 0.874 1,797,811 +235,698 0.29% 1,570,520
2012-11-09 2012-11-07 0.910 1,562,113 -65,020 0.25% 1,422,280
2012-11-08 2012-11-06 0.898 1,627,133 -32,510 0.26% 1,461,460
2012-11-07 2012-11-05 0.849 1,659,643 -16,255 0.26% 1,408,980
2012-11-06 2012-11-02 0.837 1,675,898 +120,287 0.27% 1,402,160
2012-11-02 2012-10-31 0.800 1,555,611 +65,021 0.25% 1,244,100
2012-11-01 2012-10-30 0.787 1,490,590 +34,135 0.24% 1,173,760
2012-10-31 2012-10-29 0.849 1,456,455 +22,757 0.23% 1,236,480
2012-10-29 2012-10-25 1.021 1,433,698 +162,551 0.23% 1,464,120
2012-10-26 2012-10-24 1.083 1,271,147 -56,893 0.20% 1,376,320
2012-10-25 2012-10-22 1.046 1,328,040 -97,530 0.21% 1,388,900
2012-10-24 2012-10-19 1.009 1,425,570 +40,638 0.23% 1,438,280
2012-10-22 2012-10-18 0.997 1,384,932 -65,021 0.22% 1,380,240
2012-10-19 2012-10-17 0.935 1,449,953 +8,128 0.23% 1,355,840
2012-10-18 2012-10-16 0.837 1,441,825 +162,551 0.23% 1,206,320
2012-10-17 2012-10-15 0.997 1,279,274 +107,283 0.20% 1,274,940
2012-10-16 2012-10-12 1.083 1,171,991 -16,255 0.19% 1,268,960
2012-10-15 2012-10-11 1.070 1,188,246 -16,255 0.19% 1,271,940
2012-10-12 2012-10-10 1.083 1,204,501 +56,893 0.19% 1,304,160
2012-10-11 2012-10-09 1.120 1,147,608 +186,933 0.18% 1,284,920
2012-10-10 2012-10-08 1.218 960,675 +48,765 0.15% 1,170,180
2012-10-09 2012-10-05 1.280 911,910 -40,637 0.14% 1,166,880
2012-10-05 2012-10-03 1.206 952,547 -16,255 0.15% 1,148,560
2012-10-04 2012-09-28 1.193 968,802 -40,638 0.15% 1,156,239
2012-09-28 2012-09-26 1.169 1,009,440 +40,638 0.16% 1,179,900
2012-09-27 2012-09-25 1.193 968,802 +16,255 0.15% 1,156,239
2012-09-26 2012-09-24 1.230 952,547 -32,511 0.15% 1,172,000
2012-09-25 2012-09-21 1.193 985,058 -48,765 0.16% 1,175,641
2012-09-24 2012-09-20 1.157 1,033,823 +56,893 0.17% 1,195,680
2012-09-20 2012-09-18 1.230 976,930 +56,893 0.16% 1,202,000
2012-09-19 2012-09-17 1.243 920,037 -138,168 0.15% 1,143,320
2012-09-18 2012-09-14 1.070 1,058,205 +81,275 0.17% 1,132,740
2012-09-17 2012-09-13 1.058 976,930 +76,399 0.16% 1,033,720
2012-09-14 2012-09-12 1.083 900,531 +52,016 0.14% 975,040
2012-09-12 2012-09-10 1.095 848,515 -73,148 0.14% 929,160
2012-09-10 2012-09-06 0.960 921,663 +16,255 0.15% 884,520
2012-09-07 2012-09-05 0.960 905,408 +40,638 0.14% 868,920
2012-09-06 2012-09-04 0.960 864,770 +146,296 0.14% 829,920
2012-09-05 2012-09-03 0.997 718,474 +336,480 0.11% 716,040
2012-09-04 2012-08-31 0.984 381,994 +24,382 0.06% 376,000
2012-09-03 2012-08-30 0.997 357,612 +16,255 0.06% 356,400
2012-08-31 2012-08-29 1.046 341,357 -24,382 0.05% 357,000
2012-08-30 2012-08-28 1.034 365,739 +56,893 0.06% 378,000
2012-08-28 2012-08-24 1.206 308,846 +16,255 0.05% 372,399
2012-08-27 2012-08-23 1.230 292,591 +16,255 0.05% 360,000
2012-08-24 2012-08-22 1.181 276,336 +8,127 0.04% 326,400
2012-08-23 2012-08-21 1.218 268,209 -8,127 0.04% 326,700
2012-08-16 2012-08-14 1.230 276,336 +14,629 0.04% 340,000
2012-08-15 2012-08-13 1.267 261,707 +16,255 0.04% 331,660
2012-08-14 2012-08-10 1.304 245,452 +24,383 0.04% 320,120
2012-08-10 2012-08-08 1.353 221,069 -32,510 0.04% 299,200
2012-08-09 2012-08-07 1.317 253,579 +32,510 0.04% 333,840
2012-08-08 2012-08-06 1.267 221,069 +11,379 0.04% 280,160
2012-08-03 2012-08-01 1.243 209,690 +45,514 0.03% 260,579
2012-08-01 2012-07-30 1.230 164,176 +16,255 0.03% 202,000
2012-07-31 2012-07-27 1.280 147,921 +16,255 0.02% 189,280
2012-07-26 2012-07-24 1.341 131,666 +16,255 0.02% 176,580
2012-07-25 2012-07-23 1.403 115,411 -24,383 0.02% 161,880
2012-07-24 2012-07-20 1.390 139,794 +16,255 0.02% 194,360
2012-07-13 2012-07-11 1.636 123,539 -82,900 0.02% 202,161
2012-07-12 2012-07-10 1.649 206,439 -284,766 0.03% 340,359
2012-07-11 2012-07-09 1.735 491,205 -398,249 0.08% 852,163
2012-07-09 2012-07-05 1.809 889,454 -42,263 0.14% 1,608,725
2012-07-06 2012-07-04 1.710 931,717 +8,127 0.15% 1,593,455
2012-07-05 2012-07-03 1.673 923,590 +37,387 0.15% 1,545,465
2012-07-04 2012-06-29 1.673 886,203 +9,753 0.14% 1,482,904
2012-07-03 2012-06-28 1.710 876,450 +71,522 0.14% 1,498,936
2012-06-29 2012-06-27 1.833 804,928 +11,379 0.13% 1,475,653
2012-06-28 2012-06-26 1.895 793,549 +13,004 0.13% 1,503,611
2012-06-25 2012-06-21 2.006 780,545 -8,128 0.12% 1,565,404
2012-06-20 2012-06-18 1.969 788,673 -115,411 0.13% 1,552,594
2012-06-19 2012-06-15 2.006 904,084 +16,255 0.14% 1,813,165
2012-06-18 2012-06-14 1.944 887,829 +16,255 0.14% 1,725,947
2012-06-15 2012-06-13 1.993 871,574 +16,256 0.14% 1,737,242
2012-06-13 2012-06-11 2.018 855,318 +21,131 0.14% 1,725,887
2012-06-11 2012-06-07 2.018 834,187 -16,255 0.13% 1,683,249
2012-06-08 2012-06-06 1.956 850,442 +16,255 0.14% 1,663,730
2012-06-04 2012-05-31 2.153 834,187 +127,906 0.13% 1,796,149
2012-06-01 2012-05-30 2.252 706,281 -300,718 0.13% 1,590,265
2012-05-30 2012-05-28 2.264 1,006,999 -16,256 0.18% 2,279,753
2012-05-22 2012-05-18 3.240 1,023,255 +145,060 0.18% 3,315,323
2012-05-16 2012-05-14 3.326 878,195 -44,643 0.18% 2,920,871
2012-05-15 2012-05-11 3.240 922,838 +22,321 0.19% 2,989,974
2012-05-10 2012-05-08 3.498 900,517 -44,642 0.19% 3,150,034
2012-05-09 2012-05-07 3.340 945,159 +11,161 0.20% 3,157,143
2012-05-07 2012-05-03 3.584 933,998 +5,580 0.20% 3,347,491
2012-05-03 2012-04-30 3.584 928,418 +16,741 0.19% 3,327,492
2012-04-30 2012-04-26 3.584 911,677 +4,185 0.19% 3,267,492
2012-04-27 2012-04-25 3.570 907,492 +18,136 0.19% 3,239,483
2012-04-26 2012-04-24 3.584 889,356 +22,321 0.19% 3,187,492
2012-04-25 2012-04-23 3.613 867,035 -5,580 0.18% 3,132,353
2012-04-20 2012-04-18 3.613 872,615 +8,370 0.18% 3,152,512
2012-04-18 2012-04-16 3.613 864,245 -5,580 0.18% 3,122,273
2012-04-16 2012-04-12 3.598 869,825 +5,580 0.18% 3,129,962
2012-04-13 2012-04-11 3.598 864,245 -34,877 0.18% 3,109,883
2012-04-11 2012-04-05 3.512 899,122 +6,976 0.19% 3,158,044
2012-04-05 2012-04-02 3.426 892,146 +76,729 0.19% 3,056,802
2012-03-29 2012-03-27 3.928 815,417 -6,976 0.17% 3,203,051
2012-03-28 2012-03-26 3.899 822,393 +6,976 0.17% 3,206,873
2012-03-26 2012-03-22 4.043 815,417 -6,976 0.17% 3,296,571
2012-03-20 2012-03-16 4.114 822,393 -27,901 0.17% 3,383,723
2012-03-19 2012-03-15 3.828 850,294 -13,951 0.18% 3,254,722
2012-03-16 2012-03-14 3.727 864,245 -6,975 0.18% 3,221,393
2012-03-15 2012-03-13 3.770 871,220 +20,926 0.18% 3,284,862
2012-03-08 2012-03-06 3.828 850,294 +13,951 0.18% 3,254,722
2012-03-06 2012-03-02 4.028 836,343 -6,976 0.18% 3,369,180
2012-03-02 2012-02-29 3.971 843,319 -6,975 0.18% 3,348,923
2012-02-29 2012-02-27 3.899 850,294 +13,951 0.18% 3,315,672
2012-02-27 2012-02-23 4.114 836,343 -13,951 0.18% 3,441,120
2012-02-24 2012-02-22 3.985 850,294 +6,975 0.18% 3,388,812
2012-02-23 2012-02-21 4.043 843,319 -6,975 0.18% 3,409,373
2012-02-22 2012-02-20 3.957 850,294 -20,926 0.18% 3,364,432
2012-02-21 2012-02-17 3.871 871,220 -48,828 0.18% 3,372,291
2012-02-17 2012-02-15 3.627 920,048 +20,926 0.19% 3,337,064
2012-02-16 2012-02-14 3.555 899,122 +20,927 0.19% 3,196,714
2012-02-15 2012-02-13 3.613 878,195 +13,950 0.18% 3,172,671
2012-02-14 2012-02-10 3.641 864,245 +6,976 0.18% 3,147,053
2012-02-10 2012-02-08 3.641 857,269 -6,976 0.18% 3,121,651
2012-02-08 2012-02-06 3.498 864,245 -13,950 0.18% 3,023,154
2012-02-01 2012-01-30 3.154 878,195 +6,975 0.18% 2,769,792
2012-01-20 2012-01-18 3.054 871,220 -34,877 0.18% 2,660,363
2012-01-19 2012-01-17 2.882 906,097 -12,556 0.19% 2,610,984
2012-01-13 2012-01-11 2.810 918,653 +19,531 0.19% 2,581,315
2012-01-12 2012-01-10 2.839 899,122 +27,902 0.19% 2,552,215
2012-01-11 2012-01-09 2.867 871,220 -5,580 0.18% 2,497,994
2012-01-10 2012-01-06 2.867 876,800 +6,975 0.18% 2,513,993
2012-01-05 2012-01-03 2.839 869,825 -6,975 0.18% 2,469,054
2011-12-29 2011-12-23 2.767 876,800 +6,975 0.18% 2,426,003
2011-12-22 2011-12-20 2.609 869,825 -6,975 0.18% 2,269,534
2011-12-20 2011-12-16 2.710 876,800 -6,976 0.18% 2,375,723
2011-12-13 2011-12-09 2.853 883,776 -11,160 0.19% 2,521,325
2011-12-09 2011-12-07 2.910 894,936 +11,160 0.19% 2,604,483
2011-12-05 2011-12-01 2.925 883,776 +20,926 0.19% 2,584,675
2011-12-01 2011-11-29 2.839 862,850 +5,581 0.18% 2,449,255
2011-11-29 2011-11-25 2.796 857,269 -13,951 0.18% 2,396,543
2011-11-16 2011-11-14 3.125 871,220 +6,975 0.18% 2,722,813
2011-11-14 2011-11-10 3.082 864,245 +20,926 0.18% 2,663,844
2011-11-10 2011-11-08 3.541 843,319 -13,950 0.18% 2,986,224
2011-11-08 2011-11-04 3.527 857,269 -6,976 0.18% 3,023,331
2011-10-31 2011-10-27 3.269 864,245 -34,877 0.18% 2,824,914
2011-10-28 2011-10-26 2.681 899,122 +5,581 0.19% 2,410,426
2011-10-27 2011-10-25 2.624 893,541 +1,395 0.19% 2,344,224
2011-10-26 2011-10-24 2.609 892,146 +6,975 0.19% 2,327,774
2011-10-25 2011-10-21 2.480 885,171 -6,975 0.19% 2,195,365
2011-10-24 2011-10-20 2.394 892,146 -6,976 0.19% 2,135,925
2011-10-21 2011-10-19 2.494 899,122 -6,975 0.19% 2,242,856
2011-10-20 2011-10-18 2.294 906,097 +13,951 0.19% 2,078,395
2011-10-18 2011-10-14 2.423 892,146 +20,926 0.19% 2,161,504
2011-10-17 2011-10-13 2.638 871,220 +13,951 0.18% 2,298,154
2011-10-14 2011-10-12 2.480 857,269 -6,976 0.18% 2,126,164
2011-10-13 2011-10-11 2.351 864,245 -6,975 0.18% 2,031,956
2011-10-11 2011-10-07 2.251 871,220 +13,951 0.18% 1,960,925
2011-10-10 2011-10-06 2.179 857,269 +13,950 0.18% 1,868,075
2011-10-07 2011-10-04 2.064 843,319 -6,975 0.18% 1,740,956
2011-10-06 2011-10-03 1.964 850,294 +6,975 0.18% 1,670,026
2011-10-04 2011-09-30 2.208 843,319 -6,975 0.18% 1,861,856
2011-10-03 2011-09-28 2.279 850,294 -6,975 0.18% 1,938,205
2011-09-26 2011-09-22 2.370 857,269 +30,930 0.18% 2,031,885
2011-09-23 2011-09-21 2.707 826,339 +19,138 0.18% 2,236,644
2011-09-19 2011-09-15 3.146 807,201 -8,202 0.17% 2,539,142
2011-09-16 2011-09-14 3.072 815,403 +5,468 0.17% 2,505,293
2011-09-15 2011-09-12 3.307 809,935 -2,734 0.17% 2,678,092
2011-09-08 2011-09-06 3.336 812,669 +6,835 0.17% 2,710,912
2011-09-01 2011-08-30 3.731 805,834 +9,569 0.17% 3,006,441
2011-08-22 2011-08-18 3.921 796,265 +10,935 0.17% 3,122,190
2011-08-19 2011-08-17 4.023 785,330 +4,101 0.17% 3,159,743
2011-08-16 2011-08-12 3.936 781,229 -82,019 0.17% 3,074,663
2011-08-15 2011-08-11 3.614 863,248 -61,514 0.19% 3,119,604
2011-08-12 2011-08-10 3.745 924,762 +6,835 0.20% 3,463,673
2011-08-08 2011-08-04 4.623 917,927 +2,734 0.20% 4,243,871
2011-07-20 2011-07-18 4.960 915,193 -2,734 0.20% 4,539,200
2011-07-07 2011-07-05 5.092 917,927 -2,734 0.20% 4,673,630
2011-07-04 2011-06-29 4.740 920,661 +2,734 0.20% 4,364,271
2011-06-30 2011-06-28 4.872 917,927 -1,367 0.20% 4,472,180
2011-06-29 2011-06-27 4.696 919,294 -2,734 0.20% 4,317,441
2011-06-27 2011-06-23 4.345 922,028 +6,835 0.20% 4,006,521
2011-06-23 2011-06-21 4.345 915,193 +4,101 0.20% 3,976,821
2011-06-22 2011-06-20 4.462 911,092 -1,367 0.20% 4,065,641
2011-06-21 2011-06-17 4.594 912,459 +1,367 0.20% 4,191,890
2011-06-14 2011-06-10 5.165 911,092 +6,835 0.20% 4,705,479
2011-06-07 2011-06-02 5.369 904,257 +18,452 0.19% 4,855,398
2011-05-25 2011-05-23 5.004 885,805 +6,835 0.20% 4,432,320
2011-05-09 2011-05-05 5.313 878,970 +28,822 0.20% 4,670,176
2011-05-03 2011-04-28 5.448 850,148 +6,662 0.20% 4,631,877
2011-04-20 2011-04-18 5.839 843,486 -9,328 0.20% 4,924,741
2011-04-06 2011-04-01 5.073 852,814 +2,666 0.20% 4,326,402
2011-03-24 2011-03-22 4.968 850,148 -5,331 0.20% 4,223,558
2011-03-23 2011-03-21 4.728 855,479 -2,665 0.20% 4,044,602
2011-03-22 2011-03-18 4.428 858,144 -5,330 0.20% 3,799,602
2011-03-16 2011-03-14 4.713 863,474 +5,330 0.20% 4,069,441
2011-03-15 2011-03-11 4.788 858,144 +2,665 0.20% 4,108,722
2011-03-10 2011-03-08 5.133 855,479 +3,998 0.20% 4,391,282
2011-03-09 2011-03-07 4.968 851,481 +3,998 0.20% 4,230,180
2011-03-08 2011-03-04 5.223 847,483 -2,665 0.20% 4,426,558
2011-03-07 2011-03-03 4.968 850,148 -2,666 0.20% 4,223,558
2011-03-04 2011-03-02 4.938 852,814 +2,666 0.20% 4,211,202
2011-03-03 2011-03-01 5.013 850,148 -2,666 0.20% 4,261,838
2011-03-02 2011-02-28 4.878 852,814 -5,330 0.20% 4,160,002
2011-02-28 2011-02-24 4.758 858,144 +15,991 0.20% 4,082,962
2011-02-25 2011-02-23 5.163 842,153 +6,662 0.20% 4,348,158
2011-02-18 2011-02-16 5.418 835,491 +22,653 0.20% 4,526,941
2011-02-17 2011-02-15 5.478 812,838 +13,325 0.19% 4,453,001
2011-02-16 2011-02-14 5.658 799,513 +6,663 0.19% 4,524,002
2011-02-15 2011-02-11 5.869 792,850 +2,665 0.19% 4,652,900
2011-02-14 2011-02-10 5.673 790,185 +22,653 0.19% 4,483,080
2011-02-09 2011-02-07 6.349 767,532 -2,665 0.18% 4,872,959
2011-02-07 2011-01-31 6.124 770,197 -2,665 0.18% 4,716,479
2011-01-31 2011-01-27 6.304 772,862 -2,665 0.18% 4,871,998
2011-01-20 2011-01-18 6.034 775,527 -33,313 0.18% 4,679,278
2011-01-17 2011-01-13 5.733 808,840 -6,663 0.19% 4,637,478
2011-01-12 2011-01-10 5.433 815,503 -3,998 0.19% 4,430,880
2011-01-11 2011-01-07 5.358 819,501 +3,998 0.19% 4,391,103
2011-01-10 2011-01-06 5.448 815,503 +6,663 0.19% 4,443,120
2011-01-05 2011-01-03 5.598 808,840 -3,998 0.19% 4,528,218
2010-12-23 2010-12-21 5.358 812,838 +3,998 0.19% 4,355,401
2010-12-22 2010-12-20 5.568 808,840 -2,665 0.19% 4,503,938
2010-12-21 2010-12-17 5.403 811,505 +6,662 0.19% 4,384,798
2010-12-20 2010-12-16 5.313 804,843 +2,665 0.19% 4,276,321
2010-12-17 2010-12-15 5.718 802,178 +6,663 0.19% 4,587,242
2010-12-16 2010-12-14 5.809 795,515 +9,328 0.19% 4,620,779
2010-12-14 2010-12-10 5.148 786,187 -3,332 0.18% 4,047,398
2010-12-13 2010-12-09 5.073 789,519 +13,325 0.21% 4,005,301
2010-12-10 2010-12-08 5.268 776,194 -9,327 0.21% 4,089,152
2010-12-09 2010-12-07 4.593 785,521 +15,990 0.21% 3,607,739
2010-12-08 2010-12-06 4.653 769,531 +73,289 0.21% 3,580,500
2010-12-07 2010-12-03 4.548 696,242 +6,662 0.19% 3,166,349
2010-11-24 2010-11-22 4.923 689,580 -6,662 0.18% 3,394,802
2010-11-11 2010-11-09 4.668 696,242 -6,663 0.19% 3,249,949
2010-10-14 2010-10-12 4.353 702,905 +6,663 0.19% 3,059,500
2010-10-06 2010-10-04 4.443 696,242 -6,663 0.19% 3,093,199
2010-10-05 2010-09-30 4.248 702,905 -93,276 0.19% 2,985,650
2010-09-29 2010-09-27 4.022 796,181 -59,964 0.21% 3,202,598
2010-09-22 2010-09-20 3.716 856,145 +5,569 0.23% 3,181,795
2010-09-21 2010-09-17 3.898 850,576 -13,239 0.23% 3,315,298
2010-09-20 2010-09-16 4.003 863,815 -26,477 0.23% 3,458,250
2010-09-08 2010-09-06 2.810 890,292 +6,619 0.24% 2,501,700
2010-07-27 2010-07-23 3.339 883,673 -6,619 0.24% 2,950,351
2010-06-23 2010-06-21 3.429 890,292 +6,619 0.24% 3,053,150
2010-06-22 2010-06-18 3.339 883,673 +13,239 0.24% 2,950,351
2010-05-20 2010-05-18 3.900 870,434 +30,957 0.24% 3,395,095
2010-04-28 2010-04-26 3.446 839,477 -19,152 0.25% 2,892,999
2010-04-19 2010-04-15 2.898 858,629 -12,768 0.25% 2,488,250
2010-04-16 2010-04-14 2.788 871,397 -12,767 0.26% 2,429,701
2010-03-10 2010-03-08 2.350 884,164 -25,536 0.26% 2,077,499
2010-02-11 2010-02-09 2.334 909,700 -12,768 0.27% 2,123,250
2010-02-10 2010-02-08 2.005 922,468 -31,919 0.27% 1,849,601
2010-02-09 2010-02-05 2.005 954,387 -12,768 0.32% 1,913,600
2010-02-08 2010-02-04 1.911 967,155 -19,151 0.32% 1,848,301
2010-01-18 2010-01-14 2.068 986,306 -3,830 0.33% 2,039,400
2010-01-15 2010-01-13 1.927 990,136 +3,830 0.33% 1,907,729
2009-12-30 2009-12-28 1.958 986,306 -31,919 0.33% 1,931,250
2009-12-09 2009-12-07 1.864 1,018,225 -19,152 0.34% 1,898,049
2009-12-07 2009-12-03 1.864 1,037,377 -12,768 0.35% 1,933,750
2009-10-22 2009-10-20 1.927 1,050,145 -12,767 0.35% 2,023,351
2009-10-19 2009-10-15 1.833 1,062,912 +6,383 0.36% 1,948,049
2009-10-06 2009-10-02 1.639 1,056,529 +16,255 0.35% 1,731,286
2009-08-26 2009-08-24 1.464 1,040,274 -6,286 0.35% 1,522,600
2009-08-24 2009-08-20 1.161 1,046,560 +6,286 0.36% 1,215,450
2009-08-17 2009-08-13 1.241 1,040,274 +6,285 0.35% 1,290,900
2009-08-10 2009-08-06 1.336 1,033,989 -6,285 0.35% 1,381,801
2009-08-04 2009-07-31 1.161 1,040,274 -6,286 0.35% 1,208,150
2009-08-03 2009-07-30 1.050 1,046,560 -6,286 0.36% 1,098,900
2009-07-31 2009-07-29 1.098 1,052,846 +6,286 0.36% 1,155,750
2009-07-14 2009-07-10 0.843 1,046,560 -6,286 0.36% 882,450
2009-07-13 2009-07-09 0.772 1,052,846 -8,799 0.36% 812,375
2009-07-08 2009-07-06 0.716 1,061,645 -10,057 0.36% 760,050
2009-06-25 2009-06-23 0.636 1,071,702 +18,856 0.37% 682,000
2009-06-16 2009-06-12 0.780 1,052,846 -6,285 0.36% 820,750
2009-06-10 2009-06-08 0.756 1,059,131 -12,571 0.36% 800,375
2009-06-05 2009-06-03 0.788 1,071,702 -6,286 0.37% 843,975
2009-06-01 2009-05-27 0.740 1,077,988 +12,571 0.37% 797,475
2009-05-26 2009-05-22 0.804 1,065,417 +41,231 0.36% 856,325
2009-05-22 2009-05-20 0.828 1,024,186 -7,390 0.36% 848,130
2009-05-15 2009-05-13 0.658 1,031,576 -6,159 0.36% 678,375
2009-05-11 2009-05-07 0.682 1,037,735 -6,158 0.36% 707,700
2009-05-06 2009-05-04 0.544 1,043,893 +12,317 0.36% 567,825
2009-04-06 2009-04-02 0.617 1,031,576 +6,159 0.36% 636,500
2009-03-30 2009-03-26 0.625 1,025,417 -6,159 0.36% 641,025
2009-03-11 2009-03-09 0.511 1,031,576 -6,159 0.36% 527,625
2009-03-04 2009-03-02 0.479 1,037,735 +344,885 0.36% 497,075
2009-03-02 2009-02-26 0.455 692,850 -21,555 0.36% 315,000
2009-02-26 2009-02-24 0.463 714,405 -6,158 0.37% 330,600
2009-02-16 2009-02-12 0.471 720,563 -6,159 0.38% 339,300
2009-02-06 2009-02-04 0.487 726,722 -110,856 0.38% 354,000
2009-02-05 2009-02-03 0.487 837,578 +18,476 0.44% 408,000
2009-02-04 2009-02-02 0.487 819,102 -12,317 0.43% 399,000
2009-01-30 2009-01-23 0.476 831,419 +23,486 0.43% 395,934
2009-01-29 2009-01-22 0.476 807,933 +11,969 0.43% 384,750
2009-01-21 2009-01-19 0.543 795,964 -11,969 0.43% 432,250
2009-01-20 2009-01-16 0.510 807,933 +11,969 0.43% 411,750
2009-01-16 2009-01-14 0.568 795,964 +5,985 0.43% 452,200
2008-12-29 2008-12-22 0.551 789,979 -11,969 0.42% 435,600
2008-12-15 2008-12-11 0.576 801,948 +10,772 0.43% 462,300
2008-12-10 2008-12-08 0.593 791,176 +7,182 0.42% 469,310
2008-12-08 2008-12-04 0.543 783,994 -5,985 0.42% 425,750
2008-11-27 2008-11-25 0.493 789,979 +5,985 0.42% 389,400
2008-11-17 2008-11-13 0.535 783,994 -5,985 0.42% 419,200
2008-11-04 2008-10-31 0.501 789,979 -4,788 0.42% 396,000
2008-11-03 2008-10-30 0.501 794,767 +16,757 0.43% 398,400
2008-10-30 2008-10-28 0.518 778,010 +15,561 0.42% 403,000
2008-10-28 2008-10-24 0.551 762,449 +4,787 0.41% 420,420
2008-10-27 2008-10-23 0.551 757,662 -4,787 0.41% 417,780
2008-10-23 2008-10-21 0.535 762,449 -5,985 0.41% 407,680
2008-10-17 2008-10-15 0.535 768,434 +77,801 0.41% 410,880
2008-10-15 2008-10-13 0.668 690,633 +4,788 0.37% 461,600
2008-10-14 2008-10-10 0.602 685,845 +5,984 0.37% 412,560
2008-10-13 2008-10-09 0.652 679,861 +29,924 0.37% 443,040
2008-10-03 2008-09-30 0.831 649,937 +16,248 0.35% 540,215
2008-09-30 2008-09-26 0.848 633,689 -3,501 0.35% 537,570
2008-09-26 2008-09-24 0.874 637,190 +15,171 0.35% 556,920
2008-09-24 2008-09-22 0.960 622,019 +14,005 0.34% 596,960
2008-09-22 2008-09-18 0.943 608,014 +4,668 0.33% 573,100
2008-09-16 2008-09-11 1.183 603,346 +29,175 0.33% 713,460
2008-09-01 2008-08-28 1.285 574,171 +17,505 0.32% 738,000
2008-08-25 2008-08-20 1.388 556,666 +4,668 0.31% 772,740
2008-08-05 2008-08-01 1.679 551,998 -2,334 0.30% 927,080
2008-07-30 2008-07-28 1.474 554,332 +2,334 0.31% 817,000
2008-06-17 2008-06-13 1.971 551,998 -2,334 0.30% 1,087,900
2008-06-12 2008-06-10 2.022 554,332 -3,501 0.31% 1,121,000
2008-06-02 2008-05-29 2.108 557,833 -2,334 0.31% 1,175,880
2008-05-28 2008-05-26 2.015 560,167 -1,167 0.31% 1,128,534
2008-05-27 2008-05-23 2.067 561,334 +12,203 0.31% 1,160,386
2008-05-26 2008-05-22 2.102 549,131 -5,708 0.31% 1,154,400
2008-05-20 2008-05-16 2.102 554,839 +17,124 0.31% 1,166,400
2008-05-19 2008-05-15 2.260 537,715 +5,709 0.30% 1,215,181
2008-05-08 2008-05-06 2.383 532,006 +5,708 0.30% 1,267,519
2008-05-06 2008-05-02 2.435 526,298 +3,425 0.30% 1,281,580
2008-05-02 2008-04-29 2.540 522,873 -5,708 0.29% 1,328,200
2008-04-10 2008-04-08 2.593 528,581 -3,425 0.30% 1,370,479
2008-04-07 2008-04-02 2.312 532,006 +3,425 0.30% 1,230,239
2008-02-12 2008-02-06 2.803 528,581 -4,567 0.30% 1,481,599
2008-02-11 2008-02-04 2.470 533,148 +15,983 0.30% 1,316,940
2008-01-25 2008-01-23 2.558 517,165 +11,417 0.29% 1,322,760
2008-01-21 2008-01-17 2.418 505,748 +5,708 0.28% 1,222,679
2008-01-10 2008-01-08 2.628 500,040 +14,841 0.28% 1,313,999
2008-01-03 2007-12-31 2.400 485,199 -3,425 0.27% 1,164,500
2007-12-28 2007-12-24 2.207 488,624 +3,425 0.28% 1,078,560
2007-12-21 2007-12-19 2.155 485,199 -2,283 0.27% 1,045,500
2007-12-20 2007-12-18 2.050 487,482 +2,283 0.27% 999,180
2007-12-19 2007-12-17 2.137 485,199 -3,425 0.27% 1,037,000
2007-12-18 2007-12-14 2.190 488,624 +5,708 0.28% 1,070,000
2007-12-07 2007-12-05 2.330 482,916 +3,425 0.27% 1,125,181
2007-11-27 2007-11-23 2.312 479,491 +5,709 0.28% 1,108,801
2007-11-23 2007-11-21 2.488 473,782 -2,284 0.28% 1,178,599
2007-11-20 2007-11-16 2.558 476,066 -5,708 0.28% 1,217,641
2007-11-14 2007-11-12 2.540 481,774 -3,425 0.28% 1,223,800
2007-10-29 2007-10-25 2.453 485,199 +5,708 0.28% 1,190,000
2007-10-17 2007-10-15 2.943 479,491 +6,850 0.28% 1,411,201
2007-10-15 2007-10-11 3.031 472,641 +5,708 0.28% 1,432,441
2007-10-09 2007-10-05 3.223 466,933 -3,425 0.27% 1,505,121
2007-10-08 2007-10-04 3.048 470,358 -5,708 0.27% 1,433,761
2007-10-04 2007-10-02 3.153 476,066 +2,284 0.28% 1,501,201
2007-10-02 2007-09-27 3.560 473,782 +3,424 0.28% 1,686,618
2007-09-28 2007-09-25 3.613 470,358 +2,795 0.27% 1,699,297
2007-09-21 2007-09-19 4.177 467,563 +5,674 0.27% 1,952,879
2007-09-20 2007-09-18 4.212 461,889 -5,674 0.27% 1,945,460
2007-09-18 2007-09-14 4.053 467,563 -45,395 0.27% 1,895,199
2007-09-14 2007-09-12 4.124 512,958 +5,675 0.30% 2,115,361
2007-09-11 2007-09-07 4.388 507,283 +64,687 0.30% 2,226,058
2007-09-07 2007-09-05 3.912 442,596 -3,405 0.26% 1,731,599
2007-09-06 2007-09-04 3.754 446,001 +3,405 0.26% 1,674,180
2007-09-04 2007-08-31 3.930 442,596 +3,404 0.26% 1,739,399
2007-09-03 2007-08-30 4.000 439,192 +2,270 0.26% 1,756,981
2007-08-30 2007-08-28 3.789 436,922 +11,349 0.26% 1,655,500
2007-08-29 2007-08-27 3.877 425,573 +11,348 0.26% 1,649,998
2007-08-28 2007-08-24 3.542 414,225 -5,674 0.25% 1,467,301
2007-08-27 2007-08-23 3.595 419,899 +5,674 0.25% 1,509,600
2007-08-23 2007-08-21 3.384 414,225 -11,348 0.25% 1,401,601
2007-08-22 2007-08-20 3.507 425,573 -5,675 0.26% 1,492,499
2007-08-21 2007-08-17 2.996 431,248 -5,674 0.26% 1,292,001
2007-08-20 2007-08-16 3.225 436,922 +5,674 0.26% 1,409,100
2007-08-13 2007-08-09 3.789 431,248 -2,269 0.26% 1,634,001
2007-08-10 2007-08-08 3.789 433,517 +5,674 0.26% 1,642,598
2007-08-09 2007-08-07 3.207 427,843 +7,944 0.26% 1,372,280
2007-08-08 2007-08-06 3.701 419,899 -11,349 0.25% 1,554,000
2007-08-03 2007-08-01 4.582 431,248 +5,675 0.26% 1,976,001
2007-08-01 2007-07-30 5.340 425,573 -5,675 0.26% 2,272,498
2007-07-31 2007-07-27 5.551 431,248 +34,046 0.26% 2,394,002
2007-07-27 2007-07-25 5.023 397,202 -136,183 0.24% 1,995,001
2007-07-26 2007-07-24 5.111 533,385 -7,944 0.32% 2,725,998
2007-07-25 2007-07-23 4.935 541,329 -36,316 0.33% 2,671,198
2007-07-24 2007-07-20 3.930 577,645 +123,700 0.35% 2,270,140
2007-07-23 2007-07-19 3.613 453,945 -2,270 0.27% 1,640,000
2007-07-20 2007-07-18 3.119 456,215 +11,349 0.27% 1,423,081
2007-07-19 2007-07-17 3.102 444,866 +11,349 0.27% 1,379,840
2007-07-18 2007-07-16 3.155 433,517 -5,675 0.26% 1,367,559
2007-07-17 2007-07-13 2.925 439,192 -3,404 0.26% 1,284,841
2007-07-16 2007-07-12 2.749 442,596 -3,405 0.27% 1,216,799
2007-07-11 2007-07-09 2.608 446,001 +3,405 0.27% 1,163,280
2007-07-10 2007-07-06 2.679 442,596 +5,674 0.27% 1,185,599
2007-07-06 2007-07-04 2.643 436,922 +5,674 0.26% 1,155,000
2007-07-04 2007-06-29 2.696 431,248 +11,349 0.26% 1,162,801
2007-06-28 2007-06-26 2.714 419,899 +11,349 0.25% 1,139,600
2007-06-27 2007-06-25 2.714 408,550 -3,405 0.25% 1,108,799
2007-06-26 2007-06-22 2.749 411,955 0.25% 1,132,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top