History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 11,250 +0 0.00% 1,778
2025-10-13 2025-10-09 0.158 11,250 +0 0.00% 1,778
2025-10-10 2025-10-08 0.158 11,250 +0 0.00% 1,778
2025-10-09 2025-10-06 0.168 11,250 +0 0.00% 1,890
2025-10-08 2025-10-03 0.168 11,250 +0 0.00% 1,890
2025-10-06 2025-10-02 0.158 11,250 +0 0.00% 1,778
2025-10-03 2025-09-30 0.158 11,250 +0 0.00% 1,778
2025-10-02 2025-09-29 0.158 11,250 +0 0.00% 1,778
2025-09-30 2025-09-26 0.157 11,250 +0 0.00% 1,766
2025-09-29 2025-09-25 0.156 11,250 +0 0.00% 1,755
2025-09-26 2025-09-24 0.170 11,250 +0 0.00% 1,913
2025-09-25 2025-09-23 0.206 11,250 +0 0.00% 2,318
2025-09-24 2025-09-22 0.230 11,250 +0 0.00% 2,588
2025-09-23 2025-09-19 0.230 11,250 +0 0.00% 2,588
2025-09-22 2025-09-18 0.230 11,250 +0 0.00% 2,588
2025-09-19 2025-09-17 0.231 11,250 +0 0.00% 2,599
2025-09-18 2025-09-16 0.231 11,250 +0 0.00% 2,599
2025-09-17 2025-09-15 0.230 11,250 +0 0.00% 2,588
2025-09-16 2025-09-12 0.230 11,250 +0 0.00% 2,588
2025-09-15 2025-09-11 0.230 11,250 +0 0.00% 2,588
2025-09-12 2025-09-10 0.230 11,250 +0 0.00% 2,588
2025-09-11 2025-09-09 0.230 11,250 +0 0.00% 2,588
2025-09-10 2025-09-08 0.225 11,250 +0 0.00% 2,531
2025-09-09 2025-09-05 0.240 11,250 +0 0.00% 2,700
2025-09-08 2025-09-04 0.240 11,250 +0 0.00% 2,700
2025-09-05 2025-09-03 0.235 11,250 +0 0.00% 2,644
2025-09-04 2025-09-02 0.235 11,250 +0 0.00% 2,644
2025-09-03 2025-09-01 0.235 11,250 +0 0.00% 2,644
2025-09-02 2025-08-29 0.235 11,250 +0 0.00% 2,644
2025-09-01 2025-08-28 0.235 11,250 +0 0.00% 2,644
2025-08-29 2025-08-27 0.255 11,250 +0 0.00% 2,869
2025-08-28 2025-08-26 0.255 11,250 +0 0.00% 2,869
2025-08-27 2025-08-25 0.260 11,250 +0 0.00% 2,925
2025-08-26 2025-08-22 0.260 11,250 +0 0.00% 2,925
2025-08-25 2025-08-21 0.260 11,250 +0 0.00% 2,925
2025-08-22 2025-08-20 0.260 11,250 +0 0.00% 2,925
2025-08-21 2025-08-19 0.260 11,250 +0 0.00% 2,925
2025-08-20 2025-08-18 0.260 11,250 +0 0.00% 2,925
2025-08-19 2025-08-15 0.260 11,250 +0 0.00% 2,925
2025-08-18 2025-08-14 0.260 11,250 +0 0.00% 2,925
2025-08-15 2025-08-13 0.260 11,250 +0 0.00% 2,925
2025-08-14 2025-08-12 0.260 11,250 +0 0.00% 2,925
2025-08-13 2025-08-11 0.260 11,250 +0 0.00% 2,925
2025-08-12 2025-08-08 0.260 11,250 +0 0.00% 2,925
2025-08-11 2025-08-07 0.260 11,250 +0 0.00% 2,925
2025-08-08 2025-08-06 0.255 11,250 +0 0.00% 2,869
2025-08-07 2025-08-05 0.280 11,250 +0 0.00% 3,150
2025-08-06 2025-08-04 0.330 11,250 +0 0.00% 3,712
2025-08-05 2025-08-01 0.265 11,250 +0 0.00% 2,981
2025-08-04 2025-07-31 0.270 11,250 +0 0.00% 3,038
2025-08-01 2025-07-30 0.275 11,250 +0 0.00% 3,094
2025-07-31 2025-07-29 0.275 11,250 +0 0.00% 3,094
2025-07-30 2025-07-28 0.275 11,250 +0 0.00% 3,094
2025-07-29 2025-07-25 0.280 11,250 +0 0.00% 3,150
2025-07-28 2025-07-24 0.275 11,250 +0 0.00% 3,094
2025-07-25 2025-07-23 0.275 11,250 +0 0.00% 3,094
2025-07-24 2025-07-22 0.275 11,250 +0 0.00% 3,094
2025-07-23 2025-07-21 0.275 11,250 +0 0.00% 3,094
2025-07-22 2025-07-18 0.275 11,250 +0 0.00% 3,094
2025-07-21 2025-07-17 0.280 11,250 +0 0.00% 3,150
2025-07-18 2025-07-16 0.285 11,250 +0 0.00% 3,206
2025-07-17 2025-07-15 0.285 11,250 +0 0.00% 3,206
2025-07-16 2025-07-14 0.285 11,250 +0 0.00% 3,206
2025-07-15 2025-07-11 0.285 11,250 +0 0.00% 3,206
2025-07-14 2025-07-10 0.285 11,250 +0 0.00% 3,206
2025-07-11 2025-07-09 0.300 11,250 +0 0.00% 3,375
2025-07-10 2025-07-08 0.300 11,250 +0 0.00% 3,375
2025-07-09 2025-07-07 0.300 11,250 +0 0.00% 3,375
2025-07-08 2025-07-04 0.300 11,250 +0 0.00% 3,375
2025-07-07 2025-07-03 0.335 11,250 +0 0.00% 3,769
2025-07-04 2025-07-02 0.340 11,250 +0 0.00% 3,825
2025-07-03 2025-06-30 0.285 11,250 +0 0.00% 3,206
2025-07-02 2025-06-27 0.285 11,250 +0 0.00% 3,206
2025-06-30 2025-06-26 0.285 11,250 +0 0.00% 3,206
2025-06-27 2025-06-25 0.285 11,250 +0 0.00% 3,206
2025-06-26 2025-06-24 0.285 11,250 +0 0.00% 3,206
2025-06-25 2025-06-23 0.290 11,250 +0 0.00% 3,262
2025-06-24 2025-06-20 0.290 11,250 +0 0.00% 3,262
2025-06-23 2025-06-19 0.290 11,250 +0 0.00% 3,262
2025-06-20 2025-06-18 0.290 11,250 +0 0.00% 3,262
2025-06-19 2025-06-17 0.295 11,250 +0 0.00% 3,319
2025-06-18 2025-06-16 0.295 11,250 +0 0.00% 3,319
2025-06-17 2025-06-13 0.300 11,250 +0 0.00% 3,375
2025-06-16 2025-06-12 0.300 11,250 +0 0.00% 3,375
2025-06-13 2025-06-11 0.300 11,250 +0 0.00% 3,375
2025-06-12 2025-06-10 0.300 11,250 +0 0.00% 3,375
2025-06-11 2025-06-09 0.300 11,250 +0 0.00% 3,375
2025-06-10 2025-06-06 0.300 11,250 +0 0.00% 3,375
2025-06-09 2025-06-05 0.300 11,250 +0 0.00% 3,375
2025-06-06 2025-06-04 0.260 11,250 +0 0.00% 2,925
2025-06-05 2025-06-03 0.260 11,250 +0 0.00% 2,925
2025-06-04 2025-06-02 0.260 11,250 +0 0.00% 2,925
2025-06-03 2025-05-30 0.260 11,250 +0 0.00% 2,925
2025-06-02 2025-05-29 0.260 11,250 +0 0.00% 2,925
2025-05-30 2025-05-28 0.260 11,250 +0 0.00% 2,925
2025-05-29 2025-05-27 0.260 11,250 +0 0.00% 2,925
2025-05-28 2025-05-26 0.260 11,250 +0 0.00% 2,925
2025-05-27 2025-05-23 0.260 11,250 +0 0.00% 2,925
2025-05-26 2025-05-22 0.265 11,250 +0 0.00% 2,981
2025-05-23 2025-05-21 0.265 11,250 +0 0.00% 2,981
2025-05-22 2025-05-20 0.265 11,250 +0 0.00% 2,981
2025-05-21 2025-05-19 0.265 11,250 +0 0.00% 2,981
2025-05-20 2025-05-16 0.265 11,250 +0 0.00% 2,981
2025-05-19 2025-05-15 0.265 11,250 +0 0.00% 2,981
2025-05-16 2025-05-14 0.295 11,250 +0 0.00% 3,319
2025-05-15 2025-05-13 0.300 11,250 +0 0.00% 3,375
2025-05-14 2025-05-12 0.285 11,250 +0 0.00% 3,206
2025-05-13 2025-05-09 0.285 11,250 +0 0.00% 3,206
2025-05-12 2025-05-08 0.290 11,250 +0 0.00% 3,262
2025-05-09 2025-05-07 0.270 11,250 +0 0.00% 3,038
2025-05-08 2025-05-06 0.270 11,250 +0 0.00% 3,038
2025-05-07 2025-05-02 0.275 11,250 +0 0.00% 3,094
2025-05-06 2025-04-30 0.270 11,250 +0 0.00% 3,038
2025-05-02 2025-04-29 0.260 11,250 +0 0.00% 2,925
2025-04-30 2025-04-28 0.236 11,250 +0 0.00% 2,655
2025-04-29 2025-04-25 0.236 11,250 +0 0.00% 2,655
2025-04-28 2025-04-24 0.212 11,250 +0 0.00% 2,385
2025-04-25 2025-04-23 0.216 11,250 +0 0.00% 2,430
2025-04-24 2025-04-22 0.216 11,250 +0 0.00% 2,430
2025-04-23 2025-04-17 0.216 11,250 +0 0.00% 2,430
2025-04-22 2025-04-16 0.216 11,250 +0 0.00% 2,430
2025-04-17 2025-04-15 0.216 11,250 +0 0.00% 2,430
2025-04-16 2025-04-14 0.216 11,250 +0 0.00% 2,430
2025-04-15 2025-04-11 0.216 11,250 +0 0.00% 2,430
2025-04-14 2025-04-10 0.235 11,250 +0 0.00% 2,644
2025-04-11 2025-04-09 0.260 11,250 +0 0.00% 2,925
2025-04-10 2025-04-08 0.260 11,250 +0 0.00% 2,925
2025-04-09 2025-04-07 0.215 11,250 +0 0.00% 2,419
2025-04-08 2025-04-03 0.215 11,250 +0 0.00% 2,419
2025-04-07 2025-04-02 0.215 11,250 +0 0.00% 2,419
2025-04-03 2025-04-01 0.216 11,250 +0 0.00% 2,430
2025-04-02 2025-03-31 0.216 11,250 +0 0.00% 2,430
2025-04-01 2025-03-28 0.220 11,250 +0 0.00% 2,475
2025-03-31 2025-03-27 0.248 11,250 +0 0.00% 2,790
2025-03-28 2025-03-26 0.248 11,250 +0 0.00% 2,790
2025-03-27 2025-03-25 0.248 11,250 +0 0.00% 2,790
2025-03-26 2025-03-24 0.230 11,250 +0 0.00% 2,588
2025-03-25 2025-03-21 0.240 11,250 +0 0.00% 2,700
2025-03-24 2025-03-20 0.240 11,250 +0 0.00% 2,700
2025-03-21 2025-03-19 0.237 11,250 +0 0.00% 2,666
2025-03-20 2025-03-18 0.250 11,250 +0 0.00% 2,812
2025-03-19 2025-03-17 0.250 11,250 +0 0.00% 2,812
2025-03-18 2025-03-14 0.250 11,250 +0 0.00% 2,812
2025-03-17 2025-03-13 0.250 11,250 +0 0.00% 2,812
2025-03-14 2025-03-12 0.250 11,250 +0 0.00% 2,812
2025-03-13 2025-03-11 0.250 11,250 +0 0.00% 2,812
2025-03-12 2025-03-10 0.250 11,250 +0 0.00% 2,812
2025-03-11 2025-03-07 0.250 11,250 +0 0.00% 2,812
2025-03-10 2025-03-06 0.250 11,250 +0 0.00% 2,812
2025-03-07 2025-03-05 0.250 11,250 +0 0.00% 2,812
2025-03-06 2025-03-04 0.250 11,250 +0 0.00% 2,812
2025-03-05 2025-03-03 0.250 11,250 +0 0.00% 2,812
2025-03-04 2025-02-28 0.250 11,250 +0 0.00% 2,812
2025-03-03 2025-02-27 0.250 11,250 +0 0.00% 2,812
2025-02-28 2025-02-26 0.250 11,250 +0 0.00% 2,812
2025-02-27 2025-02-25 0.250 11,250 +0 0.00% 2,812
2025-02-26 2025-02-24 0.255 11,250 +0 0.00% 2,869
2025-02-25 2025-02-21 0.255 11,250 +0 0.00% 2,869
2025-02-24 2025-02-20 0.285 11,250 +0 0.00% 3,206
2025-02-21 2025-02-19 0.285 11,250 +0 0.00% 3,206
2025-02-20 2025-02-18 0.285 11,250 +0 0.00% 3,206
2025-02-19 2025-02-17 0.295 11,250 +0 0.00% 3,319
2025-02-18 2025-02-14 0.280 11,250 +0 0.00% 3,150
2025-02-17 2025-02-13 0.280 11,250 +0 0.00% 3,150
2025-02-14 2025-02-12 0.280 11,250 +0 0.00% 3,150
2025-02-13 2025-02-11 0.285 11,250 +0 0.00% 3,206
2025-02-12 2025-02-10 0.285 11,250 +0 0.00% 3,206
2025-02-11 2025-02-07 0.280 11,250 +0 0.00% 3,150
2025-02-10 2025-02-06 0.290 11,250 +0 0.00% 3,262
2025-02-07 2025-02-05 0.250 11,250 +0 0.00% 2,812
2025-02-06 2025-02-04 0.250 11,250 +0 0.00% 2,812
2025-02-05 2025-02-03 0.250 11,250 +0 0.00% 2,812
2025-02-04 2025-01-28 0.250 11,250 +0 0.00% 2,812
2025-02-03 2025-01-24 0.260 11,250 +0 0.00% 2,925
2025-01-27 2025-01-23 0.260 11,250 +0 0.00% 2,925
2025-01-24 2025-01-22 0.260 11,250 +0 0.00% 2,925
2025-01-23 2025-01-21 0.260 11,250 +0 0.00% 2,925
2025-01-22 2025-01-20 0.270 11,250 +0 0.00% 3,038
2025-01-21 2025-01-17 0.270 11,250 +0 0.00% 3,038
2025-01-20 2025-01-16 0.270 11,250 +0 0.00% 3,038
2025-01-17 2025-01-15 0.265 11,250 +0 0.00% 2,981
2025-01-16 2025-01-14 0.265 11,250 +0 0.00% 2,981
2025-01-15 2025-01-13 0.250 11,250 +0 0.00% 2,812
2025-01-14 2025-01-10 0.275 11,250 +0 0.00% 3,094
2025-01-13 2025-01-09 0.275 11,250 +0 0.00% 3,094
2025-01-10 2025-01-08 0.275 11,250 +0 0.00% 3,094
2025-01-09 2025-01-07 0.285 11,250 +0 0.00% 3,206
2025-01-08 2025-01-06 0.290 11,250 +0 0.00% 3,262
2025-01-07 2025-01-03 0.290 11,250 +0 0.00% 3,262
2025-01-06 2025-01-02 0.290 11,250 +0 0.00% 3,262
2025-01-03 2024-12-31 0.290 11,250 +0 0.00% 3,262
2025-01-02 2024-12-27 0.290 11,250 +0 0.00% 3,262
2024-12-30 2024-12-24 0.290 11,250 +0 0.00% 3,262
2024-12-27 2024-12-20 0.290 11,250 +0 0.00% 3,262
2024-12-23 2024-12-19 0.290 11,250 +0 0.00% 3,262
2024-12-20 2024-12-18 0.290 11,250 +0 0.00% 3,262
2024-12-19 2024-12-17 0.290 11,250 +0 0.00% 3,262
2024-12-18 2024-12-16 0.290 11,250 +0 0.00% 3,262
2024-12-17 2024-12-13 0.295 11,250 +0 0.00% 3,319
2024-12-16 2024-12-12 0.300 11,250 +0 0.00% 3,375
2024-12-13 2024-12-11 0.300 11,250 +0 0.00% 3,375
2024-12-12 2024-12-10 0.300 11,250 +0 0.00% 3,375
2024-12-11 2024-12-09 0.300 11,250 +0 0.00% 3,375
2024-12-10 2024-12-06 0.300 11,250 +0 0.00% 3,375
2024-12-09 2024-12-05 0.285 11,250 +0 0.00% 3,206
2024-12-06 2024-12-04 0.285 11,250 +0 0.00% 3,206
2024-12-05 2024-12-03 0.295 11,250 +0 0.00% 3,319
2024-12-04 2024-12-02 0.295 11,250 +0 0.00% 3,319
2024-12-03 2024-11-29 0.295 11,250 +0 0.00% 3,319
2024-12-02 2024-11-28 0.295 11,250 +0 0.00% 3,319
2024-11-29 2024-11-27 0.270 11,250 +0 0.00% 3,038
2024-11-28 2024-11-26 0.270 11,250 +0 0.00% 3,038
2024-11-27 2024-11-25 0.270 11,250 +0 0.00% 3,038
2024-11-26 2024-11-22 0.280 11,250 +0 0.00% 3,150
2024-11-25 2024-11-21 0.295 11,250 +0 0.00% 3,319
2024-11-22 2024-11-20 0.295 11,250 +0 0.00% 3,319
2024-11-21 2024-11-19 0.300 11,250 +0 0.00% 3,375
2024-11-20 2024-11-18 0.300 11,250 +0 0.00% 3,375
2024-11-19 2024-11-15 0.300 11,250 +0 0.00% 3,375
2024-11-18 2024-11-14 0.300 11,250 +0 0.00% 3,375
2024-11-15 2024-11-13 0.300 11,250 +0 0.00% 3,375
2024-11-14 2024-11-12 0.300 11,250 +0 0.00% 3,375
2024-11-13 2024-11-11 0.270 11,250 +0 0.00% 3,038
2024-11-12 2024-11-08 0.270 11,250 +0 0.00% 3,038
2024-11-11 2024-11-07 0.295 11,250 +0 0.00% 3,319
2024-11-08 2024-11-06 0.300 11,250 +0 0.00% 3,375
2024-11-07 2024-11-05 0.300 11,250 +0 0.00% 3,375
2024-11-06 2024-11-04 0.335 11,250 +0 0.00% 3,769
2024-11-05 2024-11-01 0.360 11,250 +0 0.00% 4,050
2024-11-04 2024-10-31 0.365 11,250 +0 0.00% 4,106
2024-11-01 2024-10-30 0.365 11,250 +0 0.00% 4,106
2024-10-31 2024-10-29 0.330 11,250 +0 0.00% 3,712
2024-10-30 2024-10-28 0.330 11,250 +0 0.00% 3,712
2024-10-29 2024-10-25 0.330 11,250 +0 0.00% 3,712
2024-10-28 2024-10-24 0.330 11,250 +0 0.00% 3,712
2024-10-25 2024-10-23 0.330 11,250 +0 0.00% 3,712
2024-10-24 2024-10-22 0.330 11,250 +0 0.00% 3,712
2024-10-23 2024-10-21 0.330 11,250 +0 0.00% 3,712
2024-10-22 2024-10-18 0.330 11,250 +0 0.00% 3,712
2024-10-21 2024-10-17 0.290 11,250 +0 0.00% 3,262
2024-10-18 2024-10-16 0.290 11,250 +0 0.00% 3,262
2024-10-17 2024-10-15 0.310 11,250 +0 0.00% 3,488
2024-10-16 2024-10-14 0.335 11,250 +0 0.00% 3,769
2024-10-15 2024-10-10 0.380 11,250 +0 0.00% 4,275
2024-10-14 2024-10-09 0.390 11,250 +0 0.00% 4,388
2024-10-10 2024-10-08 0.390 11,250 +0 0.00% 4,388
2024-10-09 2024-10-07 0.390 11,250 +0 0.00% 4,388
2024-10-08 2024-10-04 0.385 11,250 +0 0.00% 4,331
2024-10-07 2024-10-03 0.400 11,250 +0 0.00% 4,500
2024-10-04 2024-10-02 0.410 11,250 +0 0.00% 4,612
2024-10-03 2024-09-30 0.400 11,250 +0 0.00% 4,500
2024-10-02 2024-09-27 0.405 11,250 +0 0.00% 4,556
2024-09-30 2024-09-26 0.420 11,250 +0 0.00% 4,725
2024-09-27 2024-09-25 0.420 11,250 +0 0.00% 4,725
2024-09-26 2024-09-24 0.430 11,250 +0 0.00% 4,838
2024-09-25 2024-09-23 0.430 11,250 +0 0.00% 4,838
2024-09-24 2024-09-20 0.435 11,250 +0 0.00% 4,894
2024-09-23 2024-09-19 0.445 11,250 +0 0.00% 5,006
2024-09-20 2024-09-17 0.445 11,250 +0 0.00% 5,006
2024-09-19 2024-09-16 0.445 11,250 +0 0.00% 5,006
2024-09-17 2024-09-13 0.455 11,250 +0 0.00% 5,119
2024-09-16 2024-09-12 0.440 11,250 +0 0.00% 4,950
2024-09-13 2024-09-11 0.445 11,250 +0 0.00% 5,006
2024-09-12 2024-09-10 0.445 11,250 +0 0.00% 5,006
2024-09-11 2024-09-09 0.420 11,250 +0 0.00% 4,725
2024-09-10 2024-09-05 0.455 11,250 +0 0.00% 5,119
2024-09-09 2024-09-04 0.445 11,250 +0 0.00% 5,006
2024-09-05 2024-09-03 0.400 11,250 +0 0.00% 4,500
2024-09-04 2024-09-02 0.450 11,250 +0 0.00% 5,062
2024-09-03 2024-08-30 0.450 11,250 +0 0.00% 5,062
2024-09-02 2024-08-29 0.475 11,250 +0 0.00% 5,344
2024-08-30 2024-08-28 0.450 11,250 +0 0.00% 5,062
2024-08-29 2024-08-27 0.490 11,250 +0 0.00% 5,512
2024-08-28 2024-08-26 0.450 11,250 +0 0.00% 5,062
2024-08-27 2024-08-23 0.450 11,250 +0 0.00% 5,062
2024-08-26 2024-08-22 0.450 11,250 +0 0.00% 5,062
2024-08-23 2024-08-21 0.420 11,250 +0 0.00% 4,725
2024-08-22 2024-08-20 0.470 11,250 +0 0.00% 5,288
2024-08-21 2024-08-19 0.485 11,250 +0 0.00% 5,456
2024-08-20 2024-08-16 0.495 11,250 +0 0.00% 5,569
2024-08-19 2024-08-15 0.500 11,250 +0 0.00% 5,625
2024-08-16 2024-08-14 0.500 11,250 +0 0.00% 5,625
2024-08-15 2024-08-13 0.500 11,250 +0 0.00% 5,625
2024-08-14 2024-08-12 0.500 11,250 +0 0.00% 5,625
2024-08-13 2024-08-09 0.490 11,250 +0 0.00% 5,512
2024-08-12 2024-08-08 0.485 11,250 +0 0.00% 5,456
2024-08-09 2024-08-07 0.485 11,250 +0 0.00% 5,456
2024-08-08 2024-08-06 0.490 11,250 +0 0.00% 5,512
2024-08-07 2024-08-05 0.480 11,250 +0 0.00% 5,400
2024-08-06 2024-08-02 0.495 11,250 +0 0.00% 5,569
2024-08-05 2024-08-01 0.350 11,250 +0 0.00% 3,937
2024-08-02 2024-07-31 0.330 11,250 +0 0.00% 3,712
2024-08-01 2024-07-30 0.330 11,250 +0 0.00% 3,712
2024-07-31 2024-07-29 0.330 11,250 +0 0.00% 3,712
2024-07-30 2024-07-26 0.330 11,250 +0 0.00% 3,712
2024-07-29 2024-07-25 0.330 11,250 +0 0.00% 3,712
2024-07-26 2024-07-24 0.330 11,250 +0 0.00% 3,712
2024-07-25 2024-07-23 0.400 11,250 +0 0.00% 4,500
2024-07-24 2024-07-22 0.445 11,250 +0 0.00% 5,006
2024-07-23 2024-07-19 0.445 11,250 +0 0.00% 5,006
2024-07-22 2024-07-18 0.445 11,250 +0 0.00% 5,006
2024-07-19 2024-07-17 0.445 11,250 +0 0.00% 5,006
2024-07-18 2024-07-16 0.450 11,250 +0 0.00% 5,062
2024-07-17 2024-07-15 0.450 11,250 +0 0.00% 5,062
2024-07-16 2024-07-12 0.450 11,250 +0 0.00% 5,062
2024-07-15 2024-07-11 0.450 11,250 +0 0.00% 5,062
2024-07-12 2024-07-10 0.450 11,250 +0 0.00% 5,062
2024-07-11 2024-07-09 0.450 11,250 +0 0.00% 5,062
2024-07-10 2024-07-08 0.450 11,250 +0 0.00% 5,062
2024-07-09 2024-07-05 0.450 11,250 +0 0.00% 5,062
2024-07-08 2024-07-04 0.450 11,250 +0 0.00% 5,062
2024-07-05 2024-07-03 0.450 11,250 +0 0.00% 5,062
2024-07-04 2024-07-02 0.450 11,250 +0 0.00% 5,062
2024-07-03 2024-06-28 0.450 11,250 +0 0.00% 5,062
2024-07-02 2024-06-27 0.450 11,250 +0 0.00% 5,062
2024-06-28 2024-06-26 0.450 11,250 +0 0.00% 5,062
2024-06-27 2024-06-25 0.450 11,250 +0 0.00% 5,062
2024-06-26 2024-06-24 0.450 11,250 +0 0.00% 5,062
2024-06-25 2024-06-21 0.450 11,250 +0 0.00% 5,062
2024-06-24 2024-06-20 0.410 11,250 +0 0.00% 4,612
2024-06-21 2024-06-19 0.500 11,250 +0 0.00% 5,625
2024-06-20 2024-06-18 0.500 11,250 +0 0.00% 5,625
2024-06-19 2024-06-17 0.480 11,250 +0 0.00% 5,400
2024-06-18 2024-06-14 0.480 11,250 +0 0.00% 5,400
2024-06-17 2024-06-13 0.480 11,250 +0 0.00% 5,400
2024-06-14 2024-06-12 0.500 11,250 +0 0.00% 5,625
2024-06-13 2024-06-11 0.480 11,250 +0 0.00% 5,400
2024-06-12 2024-06-07 0.500 11,250 +0 0.00% 5,625
2024-06-11 2024-06-06 0.500 11,250 +0 0.00% 5,625
2024-06-07 2024-06-05 0.550 11,250 +0 0.00% 6,188
2024-06-06 2024-06-04 0.550 11,250 +0 0.00% 6,188
2024-06-05 2024-06-03 0.550 11,250 +0 0.00% 6,188
2024-06-04 2024-05-31 0.500 11,250 +0 0.00% 5,625
2024-06-03 2024-05-30 0.500 11,250 +0 0.00% 5,625
2024-05-31 2024-05-29 0.500 11,250 +0 0.00% 5,625
2024-05-30 2024-05-28 0.510 11,250 +0 0.00% 5,738
2024-05-29 2024-05-27 0.550 11,250 +0 0.00% 6,188
2024-05-28 2024-05-24 0.520 11,250 +0 0.00% 5,850
2024-05-27 2024-05-23 0.540 11,250 +0 0.00% 6,075
2024-05-24 2024-05-22 0.540 11,250 +0 0.00% 6,075
2024-05-23 2024-05-21 0.520 11,250 +0 0.00% 5,850
2024-05-22 2024-05-20 0.600 11,250 +0 0.00% 6,750
2024-05-21 2024-05-17 0.600 11,250 +0 0.00% 6,750
2024-05-20 2024-05-16 0.680 11,250 +0 0.00% 7,650
2024-05-17 2024-05-14 0.700 11,250 +0 0.00% 7,875
2024-05-16 2024-05-13 0.680 11,250 +0 0.00% 7,650
2024-05-14 2024-05-10 0.710 11,250 +0 0.00% 7,988
2024-05-13 2024-05-09 0.730 11,250 +0 0.00% 8,212
2024-05-10 2024-05-08 0.750 11,250 +0 0.00% 8,438
2024-05-09 2024-05-07 0.780 11,250 +0 0.00% 8,775
2024-05-08 2024-05-06 0.780 11,250 +0 0.00% 8,775
2024-05-07 2024-05-03 0.800 11,250 +0 0.00% 9,000
2024-05-06 2024-05-02 0.800 11,250 +0 0.00% 9,000
2024-05-03 2024-04-30 0.800 11,250 +0 0.00% 9,000
2024-05-02 2024-04-29 0.800 11,250 +0 0.00% 9,000
2024-04-30 2024-04-26 0.800 11,250 +0 0.00% 9,000
2024-04-29 2024-04-25 0.800 11,250 +0 0.00% 9,000
2024-04-26 2024-04-24 0.800 11,250 +0 0.00% 9,000
2024-04-25 2024-04-23 0.800 11,250 +0 0.00% 9,000
2024-04-24 2024-04-22 0.800 11,250 +0 0.00% 9,000
2024-04-23 2024-04-19 0.800 11,250 +0 0.00% 9,000
2024-04-22 2024-04-18 0.800 11,250 +0 0.00% 9,000
2024-04-19 2024-04-17 0.800 11,250 +0 0.00% 9,000
2024-04-18 2024-04-16 0.800 11,250 +0 0.00% 9,000
2024-04-17 2024-04-15 0.800 11,250 +0 0.00% 9,000
2024-04-16 2024-04-12 0.800 11,250 +0 0.00% 9,000
2024-04-15 2024-04-11 0.800 11,250 +0 0.00% 9,000
2024-04-12 2024-04-10 0.800 11,250 +0 0.00% 9,000
2024-04-11 2024-04-09 0.800 11,250 +0 0.00% 9,000
2024-04-10 2024-04-08 0.800 11,250 +0 0.00% 9,000
2024-04-09 2024-04-05 0.800 11,250 +0 0.00% 9,000
2024-04-08 2024-04-03 0.800 11,250 +0 0.00% 9,000
2024-04-05 2024-04-02 0.800 11,250 +0 0.00% 9,000
2024-04-03 2024-03-28 0.800 11,250 +0 0.00% 9,000
2024-04-02 2024-03-27 0.800 11,250 +0 0.00% 9,000
2024-03-28 2024-03-26 0.800 11,250 +0 0.00% 9,000
2024-03-27 2024-03-25 0.800 11,250 +0 0.00% 9,000
2024-03-26 2024-03-22 0.800 11,250 +0 0.00% 9,000
2024-03-25 2024-03-21 0.800 11,250 +0 0.00% 9,000
2024-03-22 2024-03-20 0.800 11,250 +0 0.00% 9,000
2024-03-21 2024-03-19 0.800 11,250 +0 0.00% 9,000
2024-03-20 2024-03-18 0.800 11,250 +0 0.00% 9,000
2024-03-19 2024-03-15 0.800 11,250 +0 0.00% 9,000
2024-03-18 2024-03-14 0.800 11,250 +0 0.00% 9,000
2024-03-15 2024-03-13 0.810 11,250 +0 0.00% 9,112
2024-03-14 2024-03-12 0.820 11,250 +0 0.00% 9,225
2024-03-13 2024-03-11 0.830 11,250 +0 0.00% 9,338
2024-03-12 2024-03-08 0.840 11,250 +0 0.00% 9,450
2024-03-11 2024-03-07 0.850 11,250 +0 0.00% 9,562
2024-03-08 2024-03-06 0.870 11,250 +0 0.00% 9,788
2024-03-07 2024-03-05 0.880 11,250 +0 0.00% 9,900
2024-03-06 2024-03-04 0.900 11,250 +0 0.00% 10,125
2024-03-05 2024-03-01 0.900 11,250 +0 0.00% 10,125
2024-03-04 2024-02-29 0.900 11,250 +0 0.00% 10,125
2024-03-01 2024-02-28 0.900 11,250 +0 0.00% 10,125
2024-02-29 2024-02-27 0.900 11,250 +0 0.00% 10,125
2024-02-28 2024-02-26 0.900 11,250 +0 0.00% 10,125
2024-02-27 2024-02-23 0.910 11,250 +0 0.00% 10,238
2024-02-26 2024-02-22 0.910 11,250 +0 0.00% 10,238
2024-02-23 2024-02-21 0.920 11,250 +0 0.00% 10,350
2024-02-22 2024-02-20 0.920 11,250 +0 0.00% 10,350
2024-02-21 2024-02-19 0.880 11,250 +0 0.00% 9,900
2024-02-20 2024-02-16 0.880 11,250 +0 0.00% 9,900
2024-02-19 2024-02-15 0.920 11,250 +0 0.00% 10,350
2024-02-16 2024-02-14 0.930 11,250 +0 0.00% 10,462
2024-02-15 2024-02-09 0.940 11,250 +0 0.00% 10,575
2024-02-14 2024-02-07 0.950 11,250 +0 0.00% 10,688
2024-02-08 2024-02-06 0.860 11,250 +0 0.00% 9,675
2024-02-07 2024-02-05 0.760 11,250 +0 0.00% 8,550
2024-02-06 2024-02-02 0.700 11,250 +0 0.00% 7,875
2024-02-05 2024-02-01 0.860 11,250 +0 0.00% 9,675
2024-02-02 2024-01-31 0.870 11,250 +0 0.00% 9,788
2024-02-01 2024-01-30 0.870 11,250 +0 0.00% 9,788
2024-01-31 2024-01-29 0.870 11,250 +0 0.00% 9,788
2024-01-30 2024-01-26 0.940 11,250 +0 0.00% 10,575
2024-01-29 2024-01-25 0.960 11,250 +0 0.00% 10,800
2024-01-26 2024-01-24 0.960 11,250 +0 0.00% 10,800
2024-01-25 2024-01-23 0.960 11,250 +0 0.00% 10,800
2024-01-24 2024-01-22 0.960 11,250 +0 0.00% 10,800
2024-01-23 2024-01-19 1.090 11,250 +0 0.00% 12,262
2024-01-22 2024-01-18 1.090 11,250 +0 0.00% 12,262
2024-01-19 2024-01-17 1.100 11,250 +0 0.00% 12,375
2024-01-18 2024-01-16 1.100 11,250 +0 0.00% 12,375
2024-01-17 2024-01-15 1.100 11,250 +0 0.00% 12,375
2024-01-16 2024-01-12 1.280 11,250 +0 0.00% 14,400
2024-01-15 2024-01-11 1.280 11,250 +0 0.00% 14,400
2024-01-12 2024-01-10 1.280 11,250 +0 0.00% 14,400
2024-01-11 2024-01-09 1.280 11,250 +0 0.00% 14,400
2024-01-10 2024-01-08 1.400 11,250 +0 0.00% 15,750
2024-01-09 2024-01-05 1.490 11,250 +0 0.00% 16,762
2024-01-08 2024-01-04 1.490 11,250 +0 0.00% 16,762
2024-01-05 2024-01-03 1.490 11,250 +0 0.00% 16,762
2024-01-04 2024-01-02 1.490 11,250 +0 0.00% 16,762
2024-01-03 2023-12-29 1.530 11,250 +0 0.00% 17,212
2024-01-02 2023-12-28 1.530 11,250 +0 0.00% 17,212
2023-12-29 2023-12-27 1.400 11,250 +0 0.00% 15,750
2023-12-28 2023-12-22 1.220 11,250 +0 0.00% 13,725
2023-12-27 2023-12-21 1.220 11,250 +0 0.00% 13,725
2023-12-22 2023-12-20 1.320 11,250 +0 0.00% 14,850
2023-12-21 2023-12-19 1.350 11,250 +0 0.00% 15,188
2023-12-20 2023-12-18 1.290 11,250 +0 0.00% 14,512
2023-12-19 2023-12-15 1.290 11,250 +0 0.00% 14,512
2023-12-18 2023-12-14 1.300 11,250 +0 0.00% 14,625
2023-12-15 2023-12-13 1.300 11,250 +0 0.00% 14,625
2023-12-14 2023-12-12 1.290 11,250 +0 0.00% 14,512
2023-12-13 2023-12-11 1.290 11,250 +0 0.00% 14,512
2023-12-12 2023-12-08 1.320 11,250 +0 0.00% 14,850
2023-12-11 2023-12-07 1.320 11,250 +0 0.00% 14,850
2023-12-08 2023-12-06 1.300 11,250 +0 0.00% 14,625
2023-12-07 2023-12-05 1.320 11,250 +0 0.00% 14,850
2023-12-06 2023-12-04 1.400 11,250 +0 0.00% 15,750
2023-12-05 2023-12-01 1.380 11,250 +0 0.00% 15,525
2023-12-04 2023-11-30 1.450 11,250 +0 0.00% 16,312
2023-12-01 2023-11-29 1.450 11,250 +0 0.00% 16,312
2023-11-30 2023-11-28 1.430 11,250 +0 0.00% 16,088
2023-11-29 2023-11-27 1.430 11,250 +0 0.00% 16,088
2023-11-28 2023-11-24 1.450 11,250 +0 0.00% 16,312
2023-11-27 2023-11-23 1.490 11,250 +0 0.00% 16,762
2023-11-24 2023-11-22 1.490 11,250 +0 0.00% 16,762
2023-11-23 2023-11-21 1.500 11,250 +0 0.00% 16,875
2023-11-22 2023-11-20 1.500 11,250 +0 0.00% 16,875
2023-11-21 2023-11-17 1.520 11,250 +0 0.00% 17,100
2023-11-20 2023-11-16 1.550 11,250 +0 0.00% 17,438
2023-11-17 2023-11-15 1.550 11,250 +0 0.00% 17,438
2023-11-16 2023-11-14 1.550 11,250 +0 0.00% 17,438
2023-11-15 2023-11-13 1.550 11,250 +0 0.00% 17,438
2023-11-14 2023-11-10 1.560 11,250 +0 0.00% 17,550
2023-11-13 2023-11-09 1.550 11,250 +0 0.00% 17,438
2023-11-10 2023-11-08 1.640 11,250 +0 0.00% 18,450
2023-11-09 2023-11-07 1.550 11,250 +0 0.00% 17,438
2023-11-08 2023-11-06 1.670 11,250 +0 0.00% 18,788
2023-11-07 2023-11-03 1.810 11,250 +0 0.00% 20,362
2023-11-06 2023-11-02 1.620 11,250 +0 0.00% 18,225
2023-11-03 2023-11-01 1.470 11,250 +0 0.00% 16,538
2023-11-02 2023-10-31 1.400 11,250 +0 0.00% 15,750
2023-11-01 2023-10-30 1.400 11,250 +0 0.00% 15,750
2023-10-31 2023-10-27 1.400 11,250 +0 0.00% 15,750
2023-10-30 2023-10-26 1.340 11,250 +0 0.00% 15,075
2023-10-27 2023-10-25 1.420 11,250 +0 0.00% 15,975
2023-10-26 2023-10-24 1.390 11,250 +0 0.00% 15,637
2023-10-25 2023-10-20 1.390 11,250 +0 0.00% 15,637
2023-10-24 2023-10-19 1.380 11,250 +0 0.00% 15,525
2023-10-20 2023-10-18 1.380 11,250 +0 0.00% 15,525
2023-10-19 2023-10-17 1.390 11,250 +0 0.00% 15,637
2023-10-18 2023-10-16 1.410 11,250 +0 0.00% 15,862
2023-10-17 2023-10-13 1.480 11,250 +0 0.00% 16,650
2023-10-16 2023-10-12 1.480 11,250 +0 0.00% 16,650
2023-10-13 2023-10-11 1.480 11,250 +0 0.00% 16,650
2023-10-12 2023-10-10 1.420 11,250 +0 0.00% 15,975
2023-10-11 2023-10-09 1.420 11,250 +0 0.00% 15,975
2023-10-10 2023-10-06 1.420 11,250 +0 0.00% 15,975
2023-10-09 2023-10-05 1.420 11,250 +0 0.00% 15,975
2023-10-06 2023-10-04 1.420 11,250 +0 0.00% 15,975
2023-10-05 2023-10-03 1.410 11,250 +0 0.00% 15,862
2023-10-04 2023-09-29 1.500 11,250 +0 0.00% 16,875
2023-10-03 2023-09-28 1.480 11,250 +0 0.00% 16,650
2023-09-29 2023-09-27 1.480 11,250 +0 0.00% 16,650
2023-09-28 2023-09-26 1.480 11,250 +0 0.00% 16,650
2023-09-27 2023-09-25 1.480 11,250 +0 0.00% 16,650
2023-09-26 2023-09-22 1.480 11,250 +0 0.00% 16,650
2023-09-25 2023-09-21 1.480 11,250 +0 0.00% 16,650
2023-09-22 2023-09-20 1.480 11,250 +0 0.00% 16,650
2023-09-21 2023-09-19 1.480 11,250 +0 0.00% 16,650
2023-09-20 2023-09-18 1.480 11,250 +0 0.00% 16,650
2023-09-19 2023-09-15 1.480 11,250 +0 0.00% 16,650
2023-09-18 2023-09-14 1.400 11,250 +0 0.00% 15,750
2023-09-15 2023-09-13 1.400 11,250 +0 0.00% 15,750
2023-09-14 2023-09-12 1.400 11,250 +0 0.00% 15,750
2023-09-13 2023-09-11 1.480 11,250 +0 0.00% 16,650
2023-09-12 2023-09-07 1.490 11,250 +0 0.00% 16,762
2023-09-11 2023-09-06 1.500 11,250 +0 0.00% 16,875
2023-09-07 2023-09-05 1.500 11,250 +0 0.00% 16,875
2023-09-06 2023-09-04 1.500 11,250 +0 0.00% 16,875
2023-09-05 2023-08-31 1.450 11,250 +0 0.00% 16,312
2023-09-04 2023-08-30 1.540 11,250 +0 0.00% 17,325
2023-08-31 2023-08-29 1.550 11,250 +0 0.00% 17,438
2023-08-30 2023-08-28 1.530 11,250 +0 0.00% 17,212
2023-08-29 2023-08-25 1.530 11,250 +0 0.00% 17,212
2023-08-28 2023-08-24 1.460 11,250 +0 0.00% 16,425
2023-08-25 2023-08-23 1.460 11,250 +0 0.00% 16,425
2023-08-24 2023-08-22 1.400 11,250 +0 0.00% 15,750
2023-08-23 2023-08-21 1.400 11,250 +0 0.00% 15,750
2023-08-22 2023-08-18 1.400 11,250 +0 0.00% 15,750
2023-08-21 2023-08-17 1.480 11,250 +0 0.00% 16,650
2023-08-18 2023-08-16 1.400 11,250 +0 0.00% 15,750
2023-08-17 2023-08-15 1.400 11,250 +0 0.00% 15,750
2023-08-16 2023-08-14 1.400 11,250 +0 0.00% 15,750
2023-08-15 2023-08-11 1.400 11,250 +0 0.00% 15,750
2023-08-14 2023-08-10 1.400 11,250 +0 0.00% 15,750
2023-08-11 2023-08-09 1.380 11,250 +0 0.00% 15,525
2023-08-10 2023-08-08 1.380 11,250 +0 0.00% 15,525
2023-08-09 2023-08-07 1.510 11,250 +0 0.00% 16,988
2023-08-08 2023-08-04 1.500 11,250 +0 0.00% 16,875
2023-08-07 2023-08-03 1.450 11,250 +0 0.00% 16,312
2023-08-04 2023-08-02 1.400 11,250 +0 0.00% 15,750
2023-08-03 2023-08-01 1.550 11,250 +0 0.00% 17,438
2023-08-02 2023-07-31 1.560 11,250 +0 0.00% 17,550
2023-08-01 2023-07-28 1.480 11,250 +0 0.00% 16,650
2023-07-31 2023-07-27 1.480 11,250 +0 0.00% 16,650
2023-07-28 2023-07-26 1.400 11,250 +0 0.00% 15,750
2023-07-27 2023-07-25 1.400 11,250 +0 0.00% 15,750
2023-07-26 2023-07-24 1.430 11,250 +0 0.00% 16,088
2023-07-25 2023-07-21 1.480 11,250 +0 0.00% 16,650
2023-07-24 2023-07-20 1.450 11,250 +0 0.00% 16,313
2023-07-21 2023-07-19 1.490 11,250 +78 0.00% 16,766
2023-07-20 2023-07-18 1.490 11,172 +0 0.00% 16,650
2023-07-19 2023-07-14 1.551 11,172 +0 0.00% 17,325
2023-07-18 2023-07-13 1.490 11,172 +0 0.00% 16,650
2023-07-14 2023-07-12 1.601 11,172 +0 0.00% 17,888
2023-07-13 2023-07-11 1.521 11,172 +0 0.00% 16,988
2023-07-12 2023-07-10 1.510 11,172 +0 0.00% 16,875
2023-07-11 2023-07-07 1.510 11,172 +0 0.00% 16,875
2023-07-10 2023-07-06 1.510 11,172 +0 0.00% 16,875
2023-07-07 2023-07-05 1.500 11,172 +0 0.00% 16,763
2023-07-06 2023-07-04 1.410 11,172 +0 0.00% 15,750
2023-07-05 2023-07-03 1.601 11,172 +0 0.00% 17,888
2023-07-04 2023-06-30 1.480 11,172 +0 0.00% 16,538
2023-07-03 2023-06-29 1.480 11,172 +0 0.00% 16,538
2023-06-30 2023-06-28 1.561 11,172 +0 0.00% 17,438
2023-06-29 2023-06-27 1.460 11,172 +0 0.00% 16,313
2023-06-28 2023-06-26 1.712 11,172 +0 0.00% 19,125
2023-06-27 2023-06-23 1.712 11,172 +0 0.00% 19,125
2023-06-26 2023-06-21 1.712 11,172 +0 0.00% 19,125
2023-06-23 2023-06-20 1.712 11,172 +0 0.00% 19,125
2023-06-21 2023-06-19 1.712 11,172 +0 0.00% 19,125
2023-06-20 2023-06-16 1.712 11,172 +0 0.00% 19,125
2023-06-19 2023-06-15 1.712 11,172 +0 0.00% 19,125
2023-06-16 2023-06-14 1.712 11,172 +0 0.00% 19,125
2023-06-15 2023-06-13 1.712 11,172 +0 0.00% 19,125
2023-06-14 2023-06-12 1.712 11,172 +0 0.00% 19,125
2023-06-13 2023-06-09 1.712 11,172 +0 0.00% 19,125
2023-06-12 2023-06-08 1.712 11,172 +0 0.00% 19,125
2023-06-09 2023-06-07 1.712 11,172 +0 0.00% 19,125
2023-06-08 2023-06-06 1.712 11,172 +0 0.00% 19,125
2023-06-07 2023-06-05 1.712 11,172 +0 0.00% 19,125
2023-06-06 2023-06-02 1.712 11,172 +0 0.00% 19,125
2023-06-05 2023-06-01 1.712 11,172 +0 0.00% 19,125
2023-06-02 2023-05-31 1.712 11,172 +0 0.00% 19,125
2023-06-01 2023-05-30 1.712 11,172 +0 0.00% 19,125
2023-05-31 2023-05-29 1.712 11,172 +0 0.00% 19,125
2023-05-30 2023-05-25 1.692 11,172 +0 0.00% 18,900
2023-05-29 2023-05-24 1.662 11,172 +0 0.00% 18,563
2023-05-25 2023-05-23 1.913 11,172 +0 0.00% 21,375
2023-05-24 2023-05-22 1.913 11,172 +0 0.00% 21,375
2023-05-23 2023-05-19 1.913 11,172 +0 0.00% 21,375
2023-05-22 2023-05-18 1.913 11,172 +0 0.00% 21,375
2023-05-19 2023-05-17 1.913 11,172 +0 0.00% 21,375
2023-05-18 2023-05-16 1.913 11,172 +0 0.00% 21,375
2023-05-17 2023-05-15 1.913 11,172 +0 0.00% 21,375
2023-05-16 2023-05-12 1.913 11,172 +0 0.00% 21,375
2023-05-15 2023-05-11 1.913 11,172 +0 0.00% 21,375
2023-05-12 2023-05-10 1.913 11,172 +0 0.00% 21,375
2023-05-11 2023-05-09 1.913 11,172 +0 0.00% 21,375
2023-05-10 2023-05-08 1.913 11,172 +0 0.00% 21,375
2023-05-09 2023-05-05 1.913 11,172 +0 0.00% 21,375
2023-05-08 2023-05-04 1.913 11,172 +0 0.00% 21,375
2023-05-05 2023-05-03 1.913 11,172 +0 0.00% 21,375
2023-05-04 2023-05-02 1.913 11,172 +0 0.00% 21,375
2023-05-03 2023-04-28 1.913 11,172 +0 0.00% 21,375
2023-05-02 2023-04-27 1.923 11,172 +0 0.00% 21,488
2023-04-28 2023-04-26 1.923 11,172 +0 0.00% 21,488
2023-04-27 2023-04-25 1.923 11,172 +0 0.00% 21,488
2023-04-26 2023-04-24 1.923 11,172 +0 0.00% 21,488
2023-04-25 2023-04-21 1.943 11,172 +0 0.00% 21,713
2023-04-24 2023-04-20 1.863 11,172 +0 0.00% 20,813
2023-04-21 2023-04-19 1.863 11,172 +0 0.00% 20,813
2023-04-20 2023-04-18 1.903 11,172 +0 0.00% 21,263
2023-04-19 2023-04-17 1.913 11,172 +0 0.00% 21,375
2023-04-18 2023-04-14 1.943 11,172 +0 0.00% 21,713
2023-04-17 2023-04-13 1.943 11,172 +0 0.00% 21,713
2023-04-14 2023-04-12 1.943 11,172 +0 0.00% 21,713
2023-04-13 2023-04-11 1.943 11,172 +0 0.00% 21,713
2023-04-12 2023-04-06 1.873 11,172 +0 0.00% 20,925
2023-04-11 2023-04-04 1.873 11,172 +0 0.00% 20,925
2023-04-06 2023-04-03 1.954 11,172 +0 0.00% 21,825
2023-04-04 2023-03-31 2.014 11,172 +0 0.00% 22,500
2023-04-03 2023-03-30 2.014 11,172 +0 0.00% 22,500
2023-03-31 2023-03-29 2.014 11,172 +0 0.00% 22,500
2023-03-30 2023-03-28 2.014 11,172 +0 0.00% 22,500
2023-03-29 2023-03-27 2.014 11,172 +0 0.00% 22,500
2023-03-28 2023-03-24 2.014 11,172 +0 0.00% 22,500
2023-03-27 2023-03-23 2.014 11,172 +0 0.00% 22,500
2023-03-24 2023-03-22 2.014 11,172 +0 0.00% 22,500
2023-03-23 2023-03-21 2.014 11,172 +0 0.00% 22,500
2023-03-22 2023-03-20 2.014 11,172 +0 0.00% 22,500
2023-03-21 2023-03-17 2.014 11,172 +0 0.00% 22,500
2023-03-20 2023-03-16 2.014 11,172 +0 0.00% 22,500
2023-03-17 2023-03-15 2.014 11,172 +0 0.00% 22,500
2023-03-16 2023-03-14 2.014 11,172 +0 0.00% 22,500
2023-03-15 2023-03-13 2.014 11,172 +0 0.00% 22,500
2023-03-14 2023-03-10 2.014 11,172 +0 0.00% 22,500
2023-03-13 2023-03-09 2.014 11,172 +0 0.00% 22,500
2023-03-10 2023-03-08 2.014 11,172 +0 0.00% 22,500
2023-03-09 2023-03-07 2.014 11,172 +0 0.00% 22,500
2023-03-08 2023-03-06 2.004 11,172 +0 0.00% 22,388
2023-03-07 2023-03-03 2.004 11,172 +0 0.00% 22,388
2023-03-06 2023-03-02 2.004 11,172 +0 0.00% 22,388
2023-03-03 2023-03-01 2.095 11,172 +0 0.00% 23,400
2023-03-02 2023-02-28 2.004 11,172 +0 0.00% 22,388
2023-03-01 2023-02-27 2.004 11,172 +0 0.00% 22,388
2023-02-28 2023-02-24 2.004 11,172 +0 0.00% 22,388
2023-02-27 2023-02-23 2.074 11,172 +0 0.00% 23,175
2023-02-24 2023-02-22 2.064 11,172 +0 0.00% 23,063
2023-02-23 2023-02-21 2.064 11,172 +0 0.00% 23,063
2023-02-22 2023-02-20 2.064 11,172 +0 0.00% 23,063
2023-02-21 2023-02-17 2.064 11,172 +0 0.00% 23,063
2023-02-20 2023-02-16 2.064 11,172 +0 0.00% 23,063
2023-02-17 2023-02-15 2.064 11,172 +0 0.00% 23,063
2023-02-16 2023-02-14 2.064 11,172 +0 0.00% 23,063
2023-02-15 2023-02-13 2.074 11,172 +0 0.00% 23,175
2023-02-14 2023-02-10 2.074 11,172 +0 0.00% 23,175
2023-02-13 2023-02-09 2.074 11,172 +0 0.00% 23,175
2023-02-10 2023-02-08 2.074 11,172 +0 0.00% 23,175
2023-02-09 2023-02-07 2.074 11,172 +0 0.00% 23,175
2023-02-08 2023-02-06 2.074 11,172 +0 0.00% 23,175
2023-02-07 2023-02-03 2.074 11,172 +0 0.00% 23,175
2023-02-06 2023-02-02 2.074 11,172 +0 0.00% 23,175
2023-02-03 2023-02-01 2.215 11,172 +0 0.00% 24,750
2023-02-02 2023-01-31 2.215 11,172 +0 0.00% 24,750
2023-02-01 2023-01-30 2.246 11,172 +0 0.00% 25,088
2023-01-31 2023-01-27 2.246 11,172 +0 0.00% 25,088
2023-01-30 2023-01-26 2.246 11,172 +0 0.00% 25,088
2023-01-27 2023-01-20 2.195 11,172 +0 0.00% 24,525
2023-01-26 2023-01-19 2.175 11,172 +0 0.00% 24,300
2023-01-20 2023-01-18 2.064 11,172 +0 0.00% 23,063
2023-01-19 2023-01-17 2.306 11,172 +0 0.00% 25,763
2023-01-18 2023-01-16 2.306 11,172 +0 0.00% 25,763
2023-01-17 2023-01-13 2.316 11,172 +0 0.00% 25,875
2023-01-16 2023-01-12 2.366 11,172 +0 0.00% 26,438
2023-01-13 2023-01-11 2.366 11,172 +0 0.00% 26,438
2023-01-12 2023-01-10 2.377 11,172 +0 0.00% 26,550
2023-01-11 2023-01-09 2.377 11,172 +0 0.00% 26,550
2023-01-10 2023-01-06 2.316 11,172 +0 0.00% 25,875
2023-01-09 2023-01-05 2.286 11,172 +0 0.00% 25,538
2023-01-06 2023-01-04 1.994 11,172 +0 0.00% 22,275
2023-01-05 2023-01-03 2.004 11,172 +0 0.00% 22,388
2023-01-04 2022-12-30 2.004 11,172 +0 0.00% 22,388
2023-01-03 2022-12-29 1.712 11,172 +0 0.00% 19,125
2022-12-30 2022-12-28 1.259 11,172 +0 0.00% 14,063
2022-12-29 2022-12-23 1.229 11,172 +0 0.00% 13,725
2022-12-28 2022-12-22 1.208 11,172 +0 0.00% 13,500
2022-12-23 2022-12-21 1.309 11,172 +0 0.00% 14,625
2022-12-22 2022-12-20 1.279 11,172 +0 0.00% 14,288
2022-12-21 2022-12-19 1.279 11,172 +0 0.00% 14,288
2022-12-20 2022-12-16 1.279 11,172 +0 0.00% 14,288
2022-12-19 2022-12-15 1.380 11,172 +0 0.00% 15,413
2022-12-16 2022-12-14 1.380 11,172 +0 0.00% 15,413
2022-12-15 2022-12-13 1.380 11,172 +0 0.00% 15,413
2022-12-14 2022-12-12 1.380 11,172 +0 0.00% 15,413
2022-12-13 2022-12-09 1.380 11,172 +0 0.00% 15,413
2022-12-12 2022-12-08 1.380 11,172 +0 0.00% 15,413
2022-12-09 2022-12-07 1.460 11,172 +0 0.00% 16,313
2022-12-08 2022-12-06 1.430 11,172 +0 0.00% 15,975
2022-12-07 2022-12-05 1.430 11,172 +0 0.00% 15,975
2022-12-06 2022-12-02 1.329 11,172 +0 0.00% 14,850
2022-12-05 2022-12-01 1.490 11,172 +0 0.00% 16,650
2022-12-02 2022-11-30 1.410 11,172 +0 0.00% 15,750
2022-12-01 2022-11-29 1.510 11,172 +0 0.00% 16,875
2022-11-30 2022-11-28 1.490 11,172 +0 0.00% 16,650
2022-11-29 2022-11-25 1.510 11,172 +0 0.00% 16,875
2022-11-28 2022-11-24 1.510 11,172 +0 0.00% 16,875
2022-11-25 2022-11-23 1.561 11,172 +0 0.00% 17,438
2022-11-24 2022-11-22 1.561 11,172 +0 0.00% 17,438
2022-11-23 2022-11-21 1.561 11,172 +0 0.00% 17,438
2022-11-22 2022-11-18 1.561 11,172 +0 0.00% 17,438
2022-11-21 2022-11-17 1.601 11,172 +0 0.00% 17,888
2022-11-18 2022-11-16 1.611 11,172 +0 0.00% 18,000
2022-11-17 2022-11-15 1.702 11,172 +0 0.00% 19,013
2022-11-16 2022-11-14 1.792 11,172 +0 0.00% 20,025
2022-11-15 2022-11-11 1.813 11,172 +0 0.00% 20,250
2022-11-14 2022-11-10 1.813 11,172 +0 0.00% 20,250
2022-11-11 2022-11-09 1.813 11,172 +0 0.00% 20,250
2022-11-10 2022-11-08 1.813 11,172 +0 0.00% 20,250
2022-11-09 2022-11-07 1.913 11,172 +0 0.00% 21,375
2022-11-08 2022-11-04 1.984 11,172 +0 0.00% 22,163
2022-11-07 2022-11-03 1.984 11,172 +0 0.00% 22,163
2022-11-04 2022-11-02 1.994 11,172 +0 0.00% 22,275
2022-11-03 2022-11-01 1.994 11,172 +0 0.00% 22,275
2022-11-02 2022-10-31 1.994 11,172 +0 0.00% 22,275
2022-11-01 2022-10-28 1.994 11,172 +0 0.00% 22,275
2022-10-31 2022-10-27 2.014 11,172 +0 0.00% 22,500
2022-10-28 2022-10-26 2.014 11,172 +0 0.00% 22,500
2022-10-27 2022-10-25 2.014 11,172 +0 0.00% 22,500
2022-10-26 2022-10-24 2.014 11,172 +0 0.00% 22,500
2022-10-25 2022-10-21 1.964 11,172 +0 0.00% 21,938
2022-10-24 2022-10-20 2.014 11,172 +0 0.00% 22,500
2022-10-21 2022-10-19 2.034 11,172 +0 0.00% 22,725
2022-10-20 2022-10-18 2.155 11,172 +0 0.00% 24,075
2022-10-19 2022-10-17 2.014 11,172 +0 0.00% 22,500
2022-10-18 2022-10-14 2.064 11,172 +0 0.00% 23,063
2022-10-17 2022-10-13 2.064 11,172 +0 0.00% 23,063
2022-10-14 2022-10-12 2.195 11,172 +0 0.00% 24,525
2022-10-13 2022-10-11 2.205 11,172 +0 0.00% 24,638
2022-10-12 2022-10-10 2.205 11,172 +0 0.00% 24,638
2022-10-11 2022-10-07 2.105 11,172 +0 0.00% 23,513
2022-10-10 2022-10-06 2.266 11,172 +0 0.00% 25,313
2022-10-07 2022-10-05 2.276 11,172 +0 0.00% 25,425
2022-10-06 2022-10-03 2.276 11,172 +0 0.00% 25,425
2022-10-05 2022-09-30 2.296 11,172 +0 0.00% 25,650
2022-10-03 2022-09-29 2.236 11,172 +0 0.00% 24,975
2022-09-30 2022-09-28 2.215 11,172 +0 0.00% 24,750
2022-09-29 2022-09-27 2.306 11,172 +0 0.00% 25,763
2022-09-28 2022-09-26 2.306 11,172 +0 0.00% 25,763
2022-09-27 2022-09-23 2.366 11,172 +0 0.00% 26,438
2022-09-26 2022-09-22 2.346 11,172 +0 0.00% 26,213
2022-09-23 2022-09-21 2.387 11,172 +0 0.00% 26,663
2022-09-22 2022-09-20 2.397 11,172 +0 0.00% 26,775
2022-09-21 2022-09-19 2.397 11,172 +0 0.00% 26,775
2022-09-20 2022-09-16 2.397 11,172 +0 0.00% 26,775
2022-09-19 2022-09-15 2.417 11,172 +0 0.00% 27,000
2022-09-16 2022-09-14 2.447 11,172 +0 0.00% 27,338
2022-09-15 2022-09-13 2.477 11,172 +0 0.00% 27,675
2022-09-14 2022-09-09 2.517 11,172 +0 0.00% 28,125
2022-09-13 2022-09-08 2.397 11,172 +0 0.00% 26,775
2022-09-09 2022-09-07 2.447 11,172 +0 0.00% 27,338
2022-09-08 2022-09-06 2.517 11,172 +0 0.00% 28,125
2022-09-07 2022-09-05 2.517 11,172 +0 0.00% 28,125
2022-09-06 2022-09-02 2.507 11,172 +0 0.00% 28,013
2022-09-05 2022-09-01 2.477 11,172 +0 0.00% 27,675
2022-09-02 2022-08-31 2.517 11,172 +0 0.00% 28,125
2022-09-01 2022-08-30 2.608 11,172 +0 0.00% 29,138
2022-08-31 2022-08-29 2.618 11,172 +0 0.00% 29,250
2022-08-30 2022-08-26 2.648 11,172 +0 0.00% 29,588
2022-08-29 2022-08-25 2.598 11,172 +0 0.00% 29,025
2022-08-26 2022-08-24 2.598 11,172 +0 0.00% 29,025
2022-08-25 2022-08-23 2.598 11,172 +0 0.00% 29,025
2022-08-24 2022-08-22 2.598 11,172 +0 0.00% 29,025
2022-08-23 2022-08-19 2.598 11,172 +0 0.00% 29,025
2022-08-22 2022-08-18 2.598 11,172 +0 0.00% 29,025
2022-08-19 2022-08-17 2.598 11,172 +0 0.00% 29,025
2022-08-18 2022-08-16 2.628 11,172 +0 0.00% 29,363
2022-08-17 2022-08-15 2.638 11,172 +0 0.00% 29,475
2022-08-16 2022-08-12 2.648 11,172 +0 0.00% 29,588
2022-08-15 2022-08-11 2.648 11,172 +0 0.00% 29,588
2022-08-12 2022-08-10 2.598 11,172 +0 0.00% 29,025
2022-08-11 2022-08-09 2.598 11,172 +0 0.00% 29,025
2022-08-10 2022-08-08 2.598 11,172 +0 0.00% 29,025
2022-08-09 2022-08-05 2.618 11,172 +0 0.00% 29,250
2022-08-08 2022-08-04 2.618 11,172 +0 0.00% 29,250
2022-08-05 2022-08-03 2.618 11,172 +0 0.00% 29,250
2022-08-04 2022-08-02 2.618 11,172 +0 0.00% 29,250
2022-08-03 2022-08-01 2.618 11,172 +0 0.00% 29,250
2022-08-02 2022-07-29 2.618 11,172 +0 0.00% 29,250
2022-08-01 2022-07-28 2.658 11,172 +0 0.00% 29,700
2022-07-29 2022-07-27 2.669 11,172 +0 0.00% 29,813
2022-07-28 2022-07-26 2.669 11,172 +0 0.00% 29,813
2022-07-27 2022-07-25 2.669 11,172 +0 0.00% 29,813
2022-07-26 2022-07-22 2.618 11,172 +0 0.00% 29,250
2022-07-25 2022-07-21 2.588 11,172 +0 0.00% 28,913
2022-07-22 2022-07-20 2.638 11,172 +0 0.00% 29,475
2022-07-21 2022-07-19 2.648 11,172 +0 0.00% 29,588
2022-07-20 2022-07-18 2.669 11,172 +0 0.00% 29,813
2022-07-19 2022-07-15 2.689 11,172 +0 0.00% 30,038
2022-07-18 2022-07-14 2.739 11,172 +0 0.00% 30,600
2022-07-15 2022-07-13 2.749 11,172 +0 0.00% 30,713
2022-07-14 2022-07-12 2.749 11,172 +0 0.00% 30,713
2022-07-13 2022-07-11 2.749 11,172 +0 0.00% 30,713
2022-07-12 2022-07-08 2.749 11,172 +0 0.00% 30,713
2022-07-11 2022-07-07 2.769 11,172 +0 0.00% 30,938
2022-07-08 2022-07-06 2.729 11,172 +0 0.00% 30,488
2022-07-07 2022-07-05 2.779 11,172 +0 0.00% 31,050
2022-07-06 2022-07-04 2.789 11,172 +0 0.00% 31,163
2022-07-05 2022-06-30 2.789 11,172 +0 0.00% 31,163
2022-07-04 2022-06-29 2.789 11,172 +0 0.00% 31,163
2022-06-30 2022-06-28 2.891 11,172 +0 0.00% 32,298
2022-06-29 2022-06-27 2.932 11,172 +198 0.00% 32,756
2022-06-28 2022-06-24 2.901 10,974 +0 0.00% 31,838
2022-06-27 2022-06-23 2.809 10,974 +0 0.00% 30,826
2022-06-24 2022-06-22 2.778 10,974 +0 0.00% 30,488
2022-06-23 2022-06-21 2.768 10,974 +0 0.00% 30,376
2022-06-22 2022-06-20 2.768 10,974 +0 0.00% 30,376
2022-06-21 2022-06-17 2.768 10,974 +0 0.00% 30,376
2022-06-20 2022-06-16 2.758 10,974 +0 0.00% 30,263
2022-06-17 2022-06-15 2.932 10,974 +0 0.00% 32,176
2022-06-16 2022-06-14 2.881 10,974 +0 0.00% 31,613
2022-06-15 2022-06-13 2.922 10,974 +0 0.00% 32,063
2022-06-14 2022-06-10 3.014 10,974 +0 0.00% 33,076
2022-06-13 2022-06-09 3.045 10,974 +0 0.00% 33,413
2022-06-10 2022-06-08 2.891 10,974 +0 0.00% 31,726
2022-06-09 2022-06-07 2.829 10,974 +0 0.00% 31,051
2022-06-08 2022-06-06 2.768 10,974 +0 0.00% 30,376
2022-06-07 2022-06-02 2.676 10,974 +0 0.00% 29,363
2022-06-06 2022-06-01 2.676 10,974 +0 0.00% 29,363
2022-06-02 2022-05-31 2.696 10,974 +0 0.00% 29,588
2022-06-01 2022-05-30 2.665 10,974 +0 0.00% 29,251
2022-05-31 2022-05-27 2.717 10,974 +0 0.00% 29,813
2022-05-30 2022-05-26 2.686 10,974 +0 0.00% 29,476
2022-05-27 2022-05-25 2.727 10,974 +0 0.00% 29,926
2022-05-26 2022-05-24 2.778 10,974 +0 0.00% 30,488
2022-05-25 2022-05-23 2.799 10,974 +0 0.00% 30,713
2022-05-24 2022-05-20 2.850 10,974 +0 0.00% 31,276
2022-05-23 2022-05-19 2.829 10,974 +0 0.00% 31,051
2022-05-20 2022-05-18 2.829 10,974 +0 0.00% 31,051
2022-05-19 2022-05-17 2.840 10,974 +0 0.00% 31,163
2022-05-18 2022-05-16 2.799 10,974 +0 0.00% 30,713
2022-05-17 2022-05-13 2.829 10,974 +0 0.00% 31,051
2022-05-16 2022-05-12 2.809 10,974 +0 0.00% 30,826
2022-05-13 2022-05-11 2.829 10,974 +0 0.00% 31,051
2022-05-12 2022-05-10 2.819 10,974 +0 0.00% 30,938
2022-05-11 2022-05-06 2.870 10,974 +0 0.00% 31,501
2022-05-10 2022-05-05 2.809 10,974 +0 0.00% 30,826
2022-05-06 2022-05-04 2.829 10,974 +0 0.00% 31,051
2022-05-05 2022-05-03 2.850 10,974 +0 0.00% 31,276
2022-05-04 2022-04-29 2.932 10,974 +0 0.00% 32,176
2022-05-03 2022-04-28 2.819 10,974 +0 0.00% 30,938
2022-04-29 2022-04-27 2.860 10,974 +0 0.00% 31,388
2022-04-28 2022-04-26 2.922 10,974 +0 0.00% 32,063
2022-04-27 2022-04-25 2.942 10,974 +0 0.00% 32,288
2022-04-26 2022-04-22 2.963 10,974 +0 0.00% 32,513
2022-04-25 2022-04-21 2.963 10,974 +0 0.00% 32,513
2022-04-22 2022-04-20 3.004 10,974 +0 0.00% 32,963
2022-04-21 2022-04-19 3.004 10,974 +0 0.00% 32,963
2022-04-20 2022-04-14 3.004 10,974 +0 0.00% 32,963
2022-04-19 2022-04-13 3.004 10,974 +0 0.00% 32,963
2022-04-14 2022-04-12 3.014 10,974 +0 0.00% 33,076
2022-04-13 2022-04-11 2.952 10,974 +0 0.00% 32,401
2022-04-12 2022-04-08 3.004 10,974 +0 0.00% 32,963
2022-04-11 2022-04-07 2.952 10,974 +0 0.00% 32,401
2022-04-08 2022-04-06 2.932 10,974 +0 0.00% 32,176
2022-04-07 2022-04-04 3.024 10,974 +0 0.00% 33,188
2022-04-06 2022-04-01 2.993 10,974 +0 0.00% 32,851
2022-04-04 2022-03-31 2.993 10,974 +0 0.00% 32,851
2022-04-01 2022-03-30 3.024 10,974 +0 0.00% 33,188
2022-03-31 2022-03-29 3.024 10,974 +0 0.00% 33,188
2022-03-30 2022-03-28 3.024 10,974 +0 0.00% 33,188
2022-03-29 2022-03-25 3.024 10,974 +0 0.00% 33,188
2022-03-28 2022-03-24 3.045 10,974 +0 0.00% 33,413
2022-03-25 2022-03-23 3.035 10,974 +0 0.00% 33,301
2022-03-24 2022-03-22 3.035 10,974 +0 0.00% 33,301
2022-03-23 2022-03-21 3.035 10,974 +0 0.00% 33,301
2022-03-22 2022-03-18 2.993 10,974 +0 0.00% 32,851
2022-03-21 2022-03-17 2.973 10,974 +0 0.00% 32,626
2022-03-18 2022-03-16 2.952 10,974 +0 0.00% 32,401
2022-03-17 2022-03-15 2.850 10,974 +0 0.00% 31,276
2022-03-16 2022-03-14 2.901 10,974 +0 0.00% 31,838
2022-03-15 2022-03-11 2.901 10,974 +0 0.00% 31,838
2022-03-14 2022-03-10 2.911 10,974 +0 0.00% 31,951
2022-03-11 2022-03-09 2.952 10,974 +0 0.00% 32,401
2022-03-10 2022-03-08 2.922 10,974 +0 0.00% 32,063
2022-03-09 2022-03-07 2.922 10,974 +0 0.00% 32,063
2022-03-08 2022-03-04 2.973 10,974 +0 0.00% 32,626
2022-03-07 2022-03-03 2.973 10,974 +0 0.00% 32,626
2022-03-04 2022-03-02 2.942 10,974 +0 0.00% 32,288
2022-03-03 2022-03-01 2.922 10,974 +0 0.00% 32,063
2022-03-02 2022-02-28 2.901 10,974 +0 0.00% 31,838
2022-03-01 2022-02-25 2.973 10,974 +0 0.00% 32,626
2022-02-28 2022-02-24 2.973 10,974 +0 0.00% 32,626
2022-02-25 2022-02-23 3.035 10,974 +0 0.00% 33,301
2022-02-24 2022-02-22 3.055 10,974 +0 0.00% 33,526
2022-02-23 2022-02-21 3.086 10,974 +0 0.00% 33,863
2022-02-22 2022-02-18 3.086 10,974 +0 0.00% 33,863
2022-02-21 2022-02-17 3.106 10,974 +0 0.00% 34,088
2022-02-18 2022-02-16 3.096 10,974 +0 0.00% 33,976
2022-02-17 2022-02-15 3.117 10,974 +0 0.00% 34,201
2022-02-16 2022-02-14 3.055 10,974 +0 0.00% 33,526
2022-02-15 2022-02-11 3.106 10,974 +0 0.00% 34,088
2022-02-14 2022-02-10 3.106 10,974 +0 0.00% 34,088
2022-02-11 2022-02-09 3.086 10,974 +0 0.00% 33,863
2022-02-10 2022-02-08 3.127 10,974 +0 0.00% 34,313
2022-02-09 2022-02-07 3.127 10,974 +0 0.00% 34,313
2022-02-08 2022-02-04 3.086 10,974 +0 0.00% 33,863
2022-02-07 2022-01-31 3.127 10,974 +0 0.00% 34,313
2022-02-04 2022-01-27 2.983 10,974 +0 0.00% 32,738
2022-01-28 2022-01-26 3.004 10,974 +0 0.00% 32,963
2022-01-27 2022-01-25 3.045 10,974 +0 0.00% 33,413
2022-01-26 2022-01-24 3.045 10,974 +0 0.00% 33,413
2022-01-25 2022-01-21 2.993 10,974 +0 0.00% 32,851
2022-01-24 2022-01-20 3.035 10,974 +0 0.00% 33,301
2022-01-21 2022-01-19 3.035 10,974 +0 0.00% 33,301
2022-01-20 2022-01-18 3.024 10,974 +0 0.00% 33,188
2022-01-19 2022-01-17 2.973 10,974 +0 0.00% 32,626
2022-01-18 2022-01-14 2.993 10,974 +0 0.00% 32,851
2022-01-17 2022-01-13 2.993 10,974 +0 0.00% 32,851
2022-01-14 2022-01-12 3.035 10,974 +0 0.00% 33,301
2022-01-13 2022-01-11 2.952 10,974 +0 0.00% 32,401
2022-01-12 2022-01-10 3.004 10,974 +0 0.00% 32,963
2022-01-11 2022-01-07 2.973 10,974 +0 0.00% 32,626
2022-01-10 2022-01-06 3.004 10,974 +0 0.00% 32,963
2022-01-07 2022-01-05 3.004 10,974 +0 0.00% 32,963
2022-01-06 2022-01-04 3.065 10,974 +0 0.00% 33,638
2022-01-05 2022-01-03 2.973 10,974 +0 0.00% 32,626
2022-01-04 2021-12-31 2.993 10,974 +0 0.00% 32,851
2022-01-03 2021-12-29 2.809 10,974 +0 0.00% 30,826
2021-12-30 2021-12-28 2.758 10,974 +0 0.00% 30,263
2021-12-29 2021-12-24 2.768 10,974 +0 0.00% 30,376
2021-12-28 2021-12-22 2.542 10,974 +0 0.00% 27,901
2021-12-23 2021-12-21 2.389 10,974 +0 0.00% 26,213
2021-12-22 2021-12-20 2.317 10,974 +0 0.00% 25,425
2021-12-21 2021-12-17 2.327 10,974 +0 0.00% 25,538
2021-12-20 2021-12-16 2.317 10,974 +0 0.00% 25,425
2021-12-17 2021-12-15 2.296 10,974 +0 0.00% 25,200
2021-12-16 2021-12-14 2.450 10,974 +0 0.00% 26,888
2021-12-15 2021-12-13 2.450 10,974 +0 0.00% 26,888
2021-12-14 2021-12-10 2.450 10,974 +0 0.00% 26,888
2021-12-13 2021-12-09 2.419 10,974 +0 0.00% 26,551
2021-12-10 2021-12-08 2.399 10,974 +0 0.00% 26,325
2021-12-09 2021-12-07 2.409 10,974 +0 0.00% 26,438
2021-12-08 2021-12-06 2.409 10,974 +0 0.00% 26,438
2021-12-07 2021-12-03 2.399 10,974 +0 0.00% 26,325
2021-12-06 2021-12-02 2.389 10,974 +0 0.00% 26,213
2021-12-03 2021-12-01 2.327 10,974 +0 0.00% 25,538
2021-12-02 2021-11-30 2.225 10,974 +0 0.00% 24,413
2021-12-01 2021-11-29 2.296 10,974 +0 0.00% 25,200
2021-11-30 2021-11-26 2.348 10,974 +0 0.00% 25,763
2021-11-29 2021-11-25 2.409 10,974 +0 0.00% 26,438
2021-11-26 2021-11-24 2.460 10,974 +0 0.00% 27,001
2021-11-25 2021-11-23 2.389 10,974 +0 0.00% 26,213
2021-11-24 2021-11-22 2.409 10,974 +0 0.00% 26,438
2021-11-23 2021-11-19 2.440 10,974 +0 0.00% 26,776
2021-11-22 2021-11-18 2.430 10,974 +0 0.00% 26,663
2021-11-19 2021-11-17 2.409 10,974 +0 0.00% 26,438
2021-11-18 2021-11-16 2.430 10,974 +0 0.00% 26,663
2021-11-17 2021-11-15 2.419 10,974 +0 0.00% 26,551
2021-11-16 2021-11-12 2.399 10,974 +0 0.00% 26,325
2021-11-15 2021-11-11 2.348 10,974 +0 0.00% 25,763
2021-11-12 2021-11-10 2.409 10,974 +0 0.00% 26,438
2021-11-11 2021-11-09 2.409 10,974 +0 0.00% 26,438
2021-11-10 2021-11-08 2.389 10,974 +0 0.00% 26,213
2021-11-09 2021-11-05 2.378 10,974 +0 0.00% 26,100
2021-11-08 2021-11-04 2.358 10,974 +0 0.00% 25,875
2021-11-05 2021-11-03 2.307 10,974 +0 0.00% 25,313
2021-11-04 2021-11-02 2.214 10,974 +0 0.00% 24,300
2021-11-03 2021-11-01 2.214 10,974 +0 0.00% 24,300
2021-11-02 2021-10-29 2.153 10,974 +0 0.00% 23,625
2021-11-01 2021-10-28 2.153 10,974 +0 0.00% 23,625
2021-10-29 2021-10-27 2.255 10,974 +0 0.00% 24,750
2021-10-28 2021-10-26 2.266 10,974 +0 0.00% 24,863
2021-10-27 2021-10-25 2.327 10,974 +0 0.00% 25,538
2021-10-26 2021-10-22 2.276 10,974 +0 0.00% 24,975
2021-10-25 2021-10-21 2.276 10,974 +0 0.00% 24,975
2021-10-22 2021-10-20 2.235 10,974 +0 0.00% 24,525
2021-10-21 2021-10-19 2.204 10,974 +0 0.00% 24,188
2021-10-20 2021-10-18 2.225 10,974 +0 0.00% 24,413
2021-10-19 2021-10-15 2.225 10,974 +0 0.00% 24,413
2021-10-18 2021-10-12 2.317 10,974 +0 0.00% 25,425
2021-10-15 2021-10-11 2.348 10,974 +0 0.00% 25,763
2021-10-12 2021-10-08 2.276 10,974 +0 0.00% 24,975
2021-10-11 2021-10-07 2.409 10,974 +0 0.00% 26,438
2021-10-08 2021-10-06 2.409 10,974 +0 0.00% 26,438
2021-10-07 2021-10-05 2.409 10,974 +0 0.00% 26,438
2021-10-06 2021-10-04 2.348 10,974 +0 0.00% 25,763
2021-10-05 2021-09-30 2.419 10,974 +0 0.00% 26,551
2021-10-04 2021-09-29 2.184 10,974 +0 0.00% 23,963
2021-09-30 2021-09-28 2.235 10,974 +0 0.00% 24,525
2021-09-29 2021-09-27 2.112 10,974 +0 0.00% 23,175
2021-09-28 2021-09-24 2.276 10,974 +0 0.00% 24,975
2021-09-27 2021-09-23 2.337 10,974 +0 0.00% 25,650
2021-09-24 2021-09-21 2.389 10,974 +0 0.00% 26,213
2021-09-23 2021-09-20 2.276 10,974 +0 0.00% 24,975
2021-09-21 2021-09-17 2.317 10,974 +0 0.00% 25,425
2021-09-20 2021-09-16 2.317 10,974 +0 0.00% 25,425
2021-09-17 2021-09-15 2.255 10,974 +0 0.00% 24,750
2021-09-16 2021-09-14 2.255 10,974 +0 0.00% 24,750
2021-09-15 2021-09-13 2.255 10,974 +0 0.00% 24,750
2021-09-14 2021-09-10 2.440 10,974 +0 0.00% 26,776
2021-09-13 2021-09-09 2.255 10,974 +0 0.00% 24,750
2021-09-10 2021-09-08 2.358 10,974 +0 0.00% 25,875
2021-09-09 2021-09-07 2.409 10,974 +0 0.00% 26,438
2021-09-08 2021-09-06 2.460 10,974 +0 0.00% 27,001
2021-09-07 2021-09-03 2.471 10,974 +0 0.00% 27,113
2021-09-06 2021-09-02 2.460 10,974 +0 0.00% 27,001
2021-09-03 2021-09-01 2.460 10,974 +0 0.00% 27,001
2021-09-02 2021-08-31 2.460 10,974 +0 0.00% 27,001
2021-09-01 2021-08-30 2.440 10,974 +0 0.00% 26,776
2021-08-31 2021-08-27 2.440 10,974 +0 0.00% 26,776
2021-08-30 2021-08-26 2.389 10,974 +0 0.00% 26,213
2021-08-27 2021-08-25 2.389 10,974 +0 0.00% 26,213
2021-08-26 2021-08-24 2.430 10,974 +0 0.00% 26,663
2021-08-25 2021-08-23 2.389 10,974 +0 0.00% 26,213
2021-08-24 2021-08-20 2.317 10,974 +0 0.00% 25,425
2021-08-23 2021-08-19 2.317 10,974 +0 0.00% 25,425
2021-08-20 2021-08-18 2.419 10,974 +0 0.00% 26,551
2021-08-19 2021-08-17 2.419 10,974 +0 0.00% 26,551
2021-08-18 2021-08-16 2.440 10,974 +0 0.00% 26,776
2021-08-17 2021-08-13 2.409 10,974 +0 0.00% 26,438
2021-08-16 2021-08-12 2.389 10,974 +0 0.00% 26,213
2021-08-13 2021-08-11 2.440 10,974 +0 0.00% 26,776
2021-08-12 2021-08-10 2.409 10,974 +0 0.00% 26,438
2021-08-11 2021-08-09 2.440 10,974 +0 0.00% 26,776
2021-08-10 2021-08-06 2.440 10,974 +0 0.00% 26,776
2021-08-09 2021-08-05 2.389 10,974 +0 0.00% 26,213
2021-08-06 2021-08-04 2.450 10,974 +0 0.00% 26,888
2021-08-05 2021-08-03 2.460 10,974 +0 0.00% 27,001
2021-08-04 2021-08-02 2.440 10,974 +0 0.00% 26,776
2021-08-03 2021-07-30 2.460 10,974 +0 0.00% 27,001
2021-08-02 2021-07-29 2.409 10,974 +0 0.00% 26,438
2021-07-30 2021-07-28 2.337 10,974 +0 0.00% 25,650
2021-07-29 2021-07-27 2.040 10,974 +0 0.00% 22,388
2021-07-28 2021-07-26 2.040 10,974 +0 0.00% 22,388
2021-07-27 2021-07-23 2.040 10,974 +0 0.00% 22,388
2021-07-26 2021-07-22 2.040 10,974 +0 0.00% 22,388
2021-07-23 2021-07-21 2.040 10,974 +0 0.00% 22,388
2021-07-22 2021-07-20 2.020 10,974 +0 0.00% 22,163
2021-07-21 2021-07-19 1.979 10,974 +0 0.00% 21,713
2021-07-20 2021-07-16 1.968 10,974 +0 0.00% 21,600
2021-07-19 2021-07-15 1.958 10,974 +0 0.00% 21,488
2021-07-16 2021-07-14 1.938 10,974 +0 0.00% 21,263
2021-07-15 2021-07-13 1.917 10,974 +0 0.00% 21,038
2021-07-14 2021-07-12 1.917 10,974 +0 0.00% 21,038
2021-07-13 2021-07-09 1.917 10,974 +0 0.00% 21,038
2021-07-12 2021-07-08 1.897 10,974 +0 0.00% 20,813
2021-07-09 2021-07-07 1.948 10,974 +0 0.00% 21,375
2021-07-08 2021-07-06 1.948 10,974 +0 0.00% 21,375
2021-07-07 2021-07-05 1.948 10,974 +0 0.00% 21,375
2021-07-06 2021-07-02 1.958 10,974 +0 0.00% 21,488
2021-07-05 2021-06-30 2.040 10,974 +0 0.00% 22,388
2021-07-02 2021-06-29 2.040 10,974 +0 0.00% 22,388
2021-06-30 2021-06-28 2.020 10,974 +0 0.00% 22,163
2021-06-29 2021-06-25 2.020 10,974 +0 0.00% 22,163
2021-06-28 2021-06-24 2.009 10,974 +0 0.00% 22,050
2021-06-25 2021-06-23 2.050 10,974 +0 0.00% 22,500
2021-06-24 2021-06-22 2.050 10,974 +0 0.00% 22,500
2021-06-23 2021-06-21 2.050 10,974 +0 0.00% 22,500
2021-06-22 2021-06-18 2.071 10,974 +0 0.00% 22,725
2021-06-21 2021-06-17 2.071 10,974 +0 0.00% 22,725
2021-06-18 2021-06-16 2.050 10,974 +0 0.00% 22,500
2021-06-17 2021-06-15 2.030 10,974 +0 0.00% 22,275
2021-06-16 2021-06-11 1.999 10,974 +0 0.00% 21,938
2021-06-15 2021-06-10 2.009 10,974 +0 0.00% 22,050
2021-06-11 2021-06-09 2.107 10,974 +0 0.00% 23,124
2021-06-10 2021-06-08 2.075 10,974 +563 0.00% 22,768
2021-06-09 2021-06-07 1.999 10,411 +0 0.00% 20,812
2021-06-08 2021-06-04 1.956 10,411 +0 0.00% 20,362
2021-06-07 2021-06-03 1.859 10,411 +0 0.00% 19,350
2021-06-04 2021-06-02 1.815 10,411 +0 0.00% 18,900
2021-06-03 2021-06-01 1.751 10,411 +0 0.00% 18,225
2021-06-02 2021-05-31 1.686 10,411 +0 0.00% 17,550
2021-06-01 2021-05-28 1.686 10,411 +0 0.00% 17,550
2021-05-31 2021-05-27 1.718 10,411 +0 0.00% 17,887
2021-05-28 2021-05-26 1.751 10,411 +0 0.00% 18,225
2021-05-27 2021-05-25 1.707 10,411 +0 0.00% 17,775
2021-05-26 2021-05-24 1.642 10,411 +0 0.00% 17,100
2021-05-25 2021-05-21 1.567 10,411 +0 0.00% 16,312
2021-05-24 2021-05-20 1.567 10,411 +0 0.00% 16,312
2021-05-21 2021-05-18 1.524 10,411 +0 0.00% 15,862
2021-05-20 2021-05-17 1.491 10,411 +0 0.00% 15,525
2021-05-18 2021-05-14 1.470 10,411 +0 0.00% 15,300
2021-05-17 2021-05-13 1.459 10,411 +0 0.00% 15,187
2021-05-14 2021-05-12 1.470 10,411 +0 0.00% 15,300
2021-05-13 2021-05-11 1.459 10,411 +0 0.00% 15,187
2021-05-12 2021-05-10 1.459 10,411 +0 0.00% 15,187
2021-05-11 2021-05-07 1.459 10,411 +0 0.00% 15,187
2021-05-10 2021-05-06 1.459 10,411 +0 0.00% 15,187
2021-05-07 2021-05-05 1.459 10,411 +0 0.00% 15,187
2021-05-06 2021-05-04 1.459 10,411 +0 0.00% 15,187
2021-05-05 2021-05-03 1.459 10,411 +0 0.00% 15,187
2021-05-04 2021-04-30 1.459 10,411 +0 0.00% 15,187
2021-05-03 2021-04-29 1.524 10,411 +0 0.00% 15,862
2021-04-30 2021-04-28 1.405 10,411 +0 0.00% 14,625
2021-04-29 2021-04-27 1.405 10,411 +0 0.00% 14,625
2021-04-28 2021-04-26 1.405 10,411 +0 0.00% 14,625
2021-04-27 2021-04-23 1.405 10,411 +0 0.00% 14,625
2021-04-26 2021-04-22 1.426 10,411 +0 0.00% 14,850
2021-04-23 2021-04-21 1.405 10,411 +0 0.00% 14,625
2021-04-22 2021-04-20 1.405 10,411 +0 0.00% 14,625
2021-04-21 2021-04-19 1.426 10,411 +0 0.00% 14,850
2021-04-20 2021-04-16 1.448 10,411 +0 0.00% 15,075
2021-04-19 2021-04-15 1.459 10,411 +0 0.00% 15,187
2021-04-16 2021-04-14 1.459 10,411 +0 0.00% 15,187
2021-04-15 2021-04-13 1.459 10,411 +0 0.00% 15,187
2021-04-14 2021-04-12 1.470 10,411 +0 0.00% 15,300
2021-04-13 2021-04-09 1.480 10,411 +0 0.00% 15,412
2021-04-12 2021-04-08 1.491 10,411 +0 0.00% 15,525
2021-04-09 2021-04-07 1.491 10,411 +0 0.00% 15,525
2021-04-08 2021-04-01 1.502 10,411 +0 0.00% 15,637
2021-04-07 2021-03-31 1.599 10,411 +0 0.00% 16,650
2021-04-01 2021-03-30 1.513 10,411 +0 0.00% 15,750
2021-03-31 2021-03-29 1.513 10,411 +0 0.00% 15,750
2021-03-30 2021-03-26 1.502 10,411 +0 0.00% 15,637
2021-03-29 2021-03-25 1.491 10,411 +0 0.00% 15,525
2021-03-26 2021-03-24 1.491 10,411 +0 0.00% 15,525
2021-03-25 2021-03-23 1.502 10,411 +0 0.00% 15,637
2021-03-24 2021-03-22 1.502 10,411 +0 0.00% 15,637
2021-03-23 2021-03-19 1.502 10,411 +0 0.00% 15,637
2021-03-22 2021-03-18 1.491 10,411 +0 0.00% 15,525
2021-03-19 2021-03-17 1.502 10,411 +0 0.00% 15,637
2021-03-18 2021-03-16 1.459 10,411 +0 0.00% 15,187
2021-03-17 2021-03-15 1.459 10,411 +0 0.00% 15,187
2021-03-16 2021-03-12 1.448 10,411 +0 0.00% 15,075
2021-03-15 2021-03-11 1.470 10,411 +0 0.00% 15,300
2021-03-12 2021-03-10 1.416 10,411 +0 0.00% 14,737
2021-03-11 2021-03-09 1.480 10,411 +0 0.00% 15,412
2021-03-10 2021-03-08 1.383 10,411 +0 0.00% 14,400
2021-03-09 2021-03-05 1.394 10,411 +0 0.00% 14,512
2021-03-08 2021-03-04 1.372 10,411 +0 0.00% 14,287
2021-03-05 2021-03-03 1.426 10,411 +0 0.00% 14,850
2021-03-04 2021-03-02 1.416 10,411 +0 0.00% 14,737
2021-03-03 2021-03-01 1.416 10,411 +0 0.00% 14,737
2021-03-02 2021-02-26 1.351 10,411 +0 0.00% 14,062
2021-03-01 2021-02-25 1.362 10,411 +0 0.00% 14,175
2021-02-26 2021-02-24 1.340 10,411 +0 0.00% 13,950
2021-02-25 2021-02-23 1.340 10,411 +0 0.00% 13,950
2021-02-24 2021-02-22 1.340 10,411 +0 0.00% 13,950
2021-02-23 2021-02-19 1.502 10,411 +0 0.00% 15,637
2021-02-22 2021-02-18 1.491 10,411 +0 0.00% 15,525
2021-02-19 2021-02-17 1.491 10,411 +0 0.00% 15,525
2021-02-18 2021-02-16 1.513 10,411 +0 0.00% 15,750
2021-02-17 2021-02-11 1.588 10,411 +0 0.00% 16,537
2021-02-16 2021-02-09 1.340 10,411 +0 0.00% 13,950
2021-02-10 2021-02-08 1.340 10,411 +0 0.00% 13,950
2021-02-09 2021-02-05 1.351 10,411 +0 0.00% 14,062
2021-02-08 2021-02-04 1.351 10,411 +0 0.00% 14,062
2021-02-05 2021-02-03 1.351 10,411 +0 0.00% 14,062
2021-02-04 2021-02-02 1.362 10,411 +0 0.00% 14,175
2021-02-03 2021-02-01 1.383 10,411 +0 0.00% 14,400
2021-02-02 2021-01-29 1.394 10,411 +0 0.00% 14,512
2021-02-01 2021-01-28 1.426 10,411 +0 0.00% 14,850
2021-01-29 2021-01-27 1.426 10,411 +0 0.00% 14,850
2021-01-28 2021-01-26 1.437 10,411 +0 0.00% 14,962
2021-01-27 2021-01-25 1.437 10,411 +0 0.00% 14,962
2021-01-26 2021-01-22 1.459 10,411 +0 0.00% 15,187
2021-01-25 2021-01-21 1.513 10,411 +0 0.00% 15,750
2021-01-22 2021-01-20 1.480 10,411 +0 0.00% 15,412
2021-01-21 2021-01-19 1.437 10,411 +0 0.00% 14,962
2021-01-20 2021-01-18 1.426 10,411 +0 0.00% 14,850
2021-01-19 2021-01-15 1.416 10,411 +0 0.00% 14,737
2021-01-18 2021-01-14 1.502 10,411 +0 0.00% 15,637
2021-01-15 2021-01-13 1.459 10,411 +0 0.00% 15,187
2021-01-14 2021-01-12 1.405 10,411 +0 0.00% 14,625
2021-01-13 2021-01-11 1.459 10,411 +0 0.00% 15,187
2021-01-12 2021-01-08 1.459 10,411 +0 0.00% 15,187
2021-01-11 2021-01-07 1.416 10,411 +0 0.00% 14,737
2021-01-08 2021-01-06 1.470 10,411 +0 0.00% 15,300
2021-01-07 2021-01-05 1.491 10,411 +0 0.00% 15,525
2021-01-06 2021-01-04 1.534 10,411 +0 0.00% 15,975
2021-01-05 2020-12-31 1.513 10,411 +0 0.00% 15,750
2021-01-04 2020-12-29 1.351 10,411 +0 0.00% 14,062
2020-12-30 2020-12-28 1.351 10,411 +0 0.00% 14,062
2020-12-29 2020-12-24 1.340 10,411 +0 0.00% 13,950
2020-12-28 2020-12-22 1.340 10,411 +0 0.00% 13,950
2020-12-23 2020-12-21 1.340 10,411 +0 0.00% 13,950
2020-12-22 2020-12-18 1.340 10,411 +0 0.00% 13,950
2020-12-21 2020-12-17 1.329 10,411 +0 0.00% 13,837
2020-12-18 2020-12-16 1.351 10,411 +0 0.00% 14,062
2020-12-17 2020-12-15 1.405 10,411 +0 0.00% 14,625
2020-12-16 2020-12-14 1.297 10,411 +0 0.00% 13,500
2020-12-15 2020-12-11 1.340 10,411 +0 0.00% 13,950
2020-12-14 2020-12-10 1.372 10,411 +0 0.00% 14,287
2020-12-11 2020-12-09 1.394 10,411 +0 0.00% 14,512
2020-12-10 2020-12-08 1.351 10,411 +0 0.00% 14,062
2020-12-09 2020-12-07 1.308 10,411 +0 0.00% 13,612
2020-12-08 2020-12-04 1.351 10,411 +0 0.00% 14,062
2020-12-07 2020-12-03 1.351 10,411 +0 0.00% 14,062
2020-12-04 2020-12-02 1.362 10,411 +0 0.00% 14,175
2020-12-03 2020-12-01 1.372 10,411 +0 0.00% 14,287
2020-12-02 2020-11-30 1.372 10,411 +0 0.00% 14,287
2020-12-01 2020-11-27 1.405 10,411 +0 0.00% 14,625
2020-11-30 2020-11-26 1.459 10,411 +0 0.00% 15,187
2020-11-27 2020-11-25 1.426 10,411 +0 0.00% 14,850
2020-11-26 2020-11-24 1.394 10,411 +0 0.00% 14,512
2020-11-25 2020-11-23 1.405 10,411 +0 0.00% 14,625
2020-11-24 2020-11-20 1.351 10,411 +0 0.00% 14,062
2020-11-23 2020-11-19 1.318 10,411 +0 0.00% 13,725
2020-11-20 2020-11-18 1.383 10,411 +0 0.00% 14,400
2020-11-19 2020-11-17 1.383 10,411 +0 0.00% 14,400
2020-11-18 2020-11-16 1.383 10,411 +0 0.00% 14,400
2020-11-17 2020-11-13 1.437 10,411 +0 0.00% 14,962
2020-11-16 2020-11-12 1.459 10,411 +0 0.00% 15,187
2020-11-13 2020-11-11 1.459 10,411 +0 0.00% 15,187
2020-11-12 2020-11-10 1.470 10,411 +0 0.00% 15,300
2020-11-11 2020-11-09 1.470 10,411 +0 0.00% 15,300
2020-11-10 2020-11-06 1.502 10,411 +0 0.00% 15,637
2020-11-09 2020-11-05 1.567 10,411 +0 0.00% 16,312
2020-11-06 2020-11-04 1.545 10,411 +0 0.00% 16,087
2020-11-05 2020-11-03 1.556 10,411 +0 0.00% 16,200
2020-11-04 2020-11-02 1.556 10,411 +0 0.00% 16,200
2020-11-03 2020-10-30 1.599 10,411 +0 0.00% 16,650
2020-11-02 2020-10-29 1.534 10,411 +0 0.00% 15,975
2020-10-30 2020-10-28 1.480 10,411 +0 0.00% 15,412
2020-10-29 2020-10-27 1.470 10,411 +0 0.00% 15,300
2020-10-28 2020-10-23 1.502 10,411 +0 0.00% 15,637
2020-10-27 2020-10-22 1.459 10,411 +0 0.00% 15,187
2020-10-23 2020-10-21 1.470 10,411 +0 0.00% 15,300
2020-10-22 2020-10-20 1.470 10,411 +0 0.00% 15,300
2020-10-21 2020-10-19 1.470 10,411 +0 0.00% 15,300
2020-10-20 2020-10-16 1.437 10,411 +0 0.00% 14,962
2020-10-19 2020-10-15 1.437 10,411 +0 0.00% 14,962
2020-10-16 2020-10-14 1.448 10,411 +0 0.00% 15,075
2020-10-15 2020-10-12 1.437 10,411 +0 0.00% 14,962
2020-10-14 2020-10-09 1.437 10,411 +0 0.00% 14,962
2020-10-12 2020-10-08 1.459 10,411 +0 0.00% 15,187
2020-10-09 2020-10-07 1.459 10,411 +0 0.00% 15,187
2020-10-08 2020-10-06 1.459 10,411 +0 0.00% 15,187
2020-10-07 2020-10-05 1.459 10,411 +0 0.00% 15,187
2020-10-06 2020-09-30 1.459 10,411 +0 0.00% 15,187
2020-10-05 2020-09-29 1.459 10,411 +0 0.00% 15,187
2020-09-30 2020-09-28 1.426 10,411 +0 0.00% 14,850
2020-09-29 2020-09-25 1.426 10,411 +0 0.00% 14,850
2020-09-28 2020-09-24 1.416 10,411 +0 0.00% 14,737
2020-09-25 2020-09-23 1.416 10,411 +0 0.00% 14,737
2020-09-24 2020-09-22 1.416 10,411 +0 0.00% 14,737
2020-09-23 2020-09-21 1.416 10,411 +0 0.00% 14,737
2020-09-22 2020-09-18 1.405 10,411 +0 0.00% 14,625
2020-09-21 2020-09-17 1.405 10,411 +0 0.00% 14,625
2020-09-18 2020-09-16 1.405 10,411 +0 0.00% 14,625
2020-09-17 2020-09-15 1.405 10,411 +0 0.00% 14,625
2020-09-16 2020-09-14 1.459 10,411 +0 0.00% 15,187
2020-09-15 2020-09-11 1.470 10,411 +0 0.00% 15,300
2020-09-14 2020-09-10 1.470 10,411 +0 0.00% 15,300
2020-09-11 2020-09-09 1.470 10,411 +0 0.00% 15,300
2020-09-10 2020-09-08 1.470 10,411 +0 0.00% 15,300
2020-09-09 2020-09-07 1.470 10,411 +0 0.00% 15,300
2020-09-08 2020-09-04 1.470 10,411 +0 0.00% 15,300
2020-09-07 2020-09-03 1.470 10,411 +0 0.00% 15,300
2020-09-04 2020-09-02 1.416 10,411 +0 0.00% 14,737
2020-09-03 2020-09-01 1.416 10,411 +0 0.00% 14,737
2020-09-02 2020-08-31 1.470 10,411 +0 0.00% 15,300
2020-09-01 2020-08-28 1.513 10,411 +0 0.00% 15,750
2020-08-31 2020-08-27 1.448 10,411 +0 0.00% 15,075
2020-08-28 2020-08-26 1.470 10,411 +0 0.00% 15,300
2020-08-27 2020-08-25 1.448 10,411 +0 0.00% 15,075
2020-08-26 2020-08-24 1.448 10,411 +0 0.00% 15,075
2020-08-25 2020-08-21 1.448 10,411 +0 0.00% 15,075
2020-08-24 2020-08-20 1.437 10,411 +0 0.00% 14,962
2020-08-21 2020-08-19 1.459 10,411 +0 0.00% 15,187
2020-08-20 2020-08-18 1.459 10,411 +0 0.00% 15,187
2020-08-19 2020-08-17 1.459 10,411 +0 0.00% 15,187
2020-08-18 2020-08-14 1.459 10,411 +0 0.00% 15,187
2020-08-17 2020-08-13 1.459 10,411 +0 0.00% 15,187
2020-08-14 2020-08-12 1.470 10,411 +0 0.00% 15,300
2020-08-13 2020-08-11 1.470 10,411 +0 0.00% 15,300
2020-08-12 2020-08-10 1.470 10,411 +0 0.00% 15,300
2020-08-11 2020-08-07 1.491 10,411 +0 0.00% 15,525
2020-08-10 2020-08-06 1.491 10,411 +0 0.00% 15,525
2020-08-07 2020-08-05 1.534 10,411 +0 0.00% 15,975
2020-08-06 2020-08-04 1.534 10,411 +0 0.00% 15,975
2020-08-05 2020-08-03 1.480 10,411 +0 0.00% 15,412
2020-08-04 2020-07-31 1.491 10,411 +0 0.00% 15,525
2020-08-03 2020-07-30 1.491 10,411 +0 0.00% 15,525
2020-07-31 2020-07-29 1.491 10,411 +0 0.00% 15,525
2020-07-30 2020-07-28 1.459 10,411 +0 0.00% 15,187
2020-07-29 2020-07-27 1.480 10,411 +0 0.00% 15,412
2020-07-28 2020-07-24 1.480 10,411 +0 0.00% 15,412
2020-07-27 2020-07-23 1.480 10,411 +0 0.00% 15,412
2020-07-24 2020-07-22 1.480 10,411 +0 0.00% 15,412
2020-07-23 2020-07-21 1.534 10,411 +0 0.00% 15,975
2020-07-22 2020-07-20 1.545 10,411 +0 0.00% 16,087
2020-07-21 2020-07-17 1.556 10,411 +0 0.00% 16,200
2020-07-20 2020-07-16 1.556 10,411 +0 0.00% 16,200
2020-07-17 2020-07-15 1.567 10,411 +0 0.00% 16,312
2020-07-16 2020-07-14 1.534 10,411 +0 0.00% 15,975
2020-07-15 2020-07-13 1.534 10,411 +0 0.00% 15,975
2020-07-14 2020-07-10 1.545 10,411 +0 0.00% 16,087
2020-07-13 2020-07-09 1.567 10,411 +0 0.00% 16,312
2020-07-10 2020-07-08 1.578 10,411 +0 0.00% 16,425
2020-07-09 2020-07-07 1.588 10,411 +0 0.00% 16,537
2020-07-08 2020-07-06 1.653 10,411 +0 0.00% 17,212
2020-07-07 2020-07-03 1.632 10,411 +0 0.00% 16,987
2020-07-06 2020-07-02 1.578 10,411 +0 0.00% 16,425
2020-07-03 2020-06-30 1.567 10,411 +0 0.00% 16,312
2020-07-02 2020-06-29 1.621 10,411 +0 0.00% 16,875
2020-06-30 2020-06-26 1.578 10,411 +0 0.00% 16,425
2020-06-29 2020-06-24 1.578 10,411 +0 0.00% 16,425
2020-06-26 2020-06-23 1.675 10,411 +0 0.00% 17,437
2020-06-24 2020-06-22 1.697 10,411 +0 0.00% 17,662
2020-06-23 2020-06-19 1.697 10,411 +0 0.00% 17,662
2020-06-22 2020-06-18 1.534 10,411 +0 0.00% 15,975
2020-06-19 2020-06-17 1.534 10,411 +0 0.00% 15,975
2020-06-18 2020-06-16 1.513 10,411 +0 0.00% 15,750
2020-06-17 2020-06-15 1.513 10,411 +0 0.00% 15,750
2020-06-16 2020-06-12 1.513 10,411 +0 0.00% 15,750
2020-06-15 2020-06-11 1.513 10,411 +0 0.00% 15,750
2020-06-12 2020-06-10 1.502 10,411 +0 0.00% 15,637
2020-06-11 2020-06-09 1.502 10,411 +0 0.00% 15,637
2020-06-10 2020-06-08 1.480 10,411 +0 0.00% 15,412
2020-06-09 2020-06-05 1.502 10,411 +0 0.00% 15,637
2020-06-08 2020-06-04 1.491 10,411 +0 0.00% 15,525
2020-06-05 2020-06-03 1.513 10,411 +0 0.00% 15,750
2020-06-04 2020-06-02 1.502 10,411 +0 0.00% 15,637
2020-06-03 2020-06-01 1.426 10,411 +0 0.00% 14,850
2020-06-02 2020-05-29 1.362 10,411 +0 0.00% 14,175
2020-06-01 2020-05-28 1.491 10,411 +0 0.00% 15,525
2020-05-29 2020-05-27 1.491 10,411 +0 0.00% 15,525
2020-05-28 2020-05-26 1.480 10,411 +0 0.00% 15,412
2020-05-27 2020-05-25 1.491 10,411 +0 0.00% 15,525
2020-05-26 2020-05-22 1.502 10,411 +0 0.00% 15,637
2020-05-25 2020-05-21 1.502 10,411 +0 0.00% 15,637
2020-05-22 2020-05-20 1.513 10,411 +0 0.00% 15,750
2020-05-21 2020-05-19 1.534 10,411 +0 0.00% 15,975
2020-05-20 2020-05-18 1.545 10,411 +0 0.00% 16,087
2020-05-19 2020-05-15 1.513 10,411 +0 0.00% 15,750
2020-05-18 2020-05-14 1.513 10,411 +0 0.00% 15,750
2020-05-15 2020-05-13 1.513 10,411 +0 0.00% 15,750
2020-05-14 2020-05-12 1.545 10,411 +0 0.00% 16,087
2020-05-13 2020-05-11 1.556 10,411 +0 0.00% 16,200
2020-05-12 2020-05-08 1.513 10,411 +0 0.00% 15,750
2020-05-11 2020-05-07 1.567 10,411 +0 0.00% 16,312
2020-05-08 2020-05-06 1.588 10,411 +0 0.00% 16,537
2020-05-07 2020-05-05 1.513 10,411 +0 0.00% 15,750
2020-05-06 2020-05-04 1.588 10,411 +0 0.00% 16,537
2020-05-05 2020-04-29 1.567 10,411 +0 0.00% 16,312
2020-05-04 2020-04-28 1.578 10,411 +0 0.00% 16,425
2020-04-29 2020-04-27 1.567 10,411 +0 0.00% 16,312
2020-04-28 2020-04-24 1.567 10,411 +0 0.00% 16,312
2020-04-27 2020-04-23 1.513 10,411 +0 0.00% 15,750
2020-04-24 2020-04-22 1.459 10,411 +0 0.00% 15,187
2020-04-23 2020-04-21 1.383 10,411 +0 0.00% 14,400
2020-04-22 2020-04-20 1.426 10,411 +0 0.00% 14,850
2020-04-21 2020-04-17 1.394 10,411 +0 0.00% 14,512
2020-04-20 2020-04-16 1.394 10,411 +0 0.00% 14,512
2020-04-17 2020-04-15 1.405 10,411 +0 0.00% 14,625
2020-04-16 2020-04-14 1.405 10,411 +0 0.00% 14,625
2020-04-15 2020-04-09 1.351 10,411 +0 0.00% 14,062
2020-04-14 2020-04-08 1.351 10,411 +0 0.00% 14,062
2020-04-09 2020-04-07 1.297 10,411 +0 0.00% 13,500
2020-04-08 2020-04-06 1.243 10,411 +0 0.00% 12,937
2020-04-07 2020-04-03 1.189 10,411 +0 0.00% 12,375
2020-04-06 2020-04-02 1.210 10,411 +0 0.00% 12,600
2020-04-03 2020-04-01 1.210 10,411 +0 0.00% 12,600
2020-04-02 2020-03-31 1.210 10,411 +0 0.00% 12,600
2020-04-01 2020-03-30 1.210 10,411 +0 0.00% 12,600
2020-03-31 2020-03-27 1.189 10,411 +0 0.00% 12,375
2020-03-30 2020-03-26 1.189 10,411 +0 0.00% 12,375
2020-03-27 2020-03-25 1.210 10,411 +0 0.00% 12,600
2020-03-26 2020-03-24 1.189 10,411 +0 0.00% 12,375
2020-03-25 2020-03-23 1.178 10,411 +0 0.00% 12,262
2020-03-24 2020-03-20 1.189 10,411 +0 0.00% 12,375
2020-03-23 2020-03-19 1.243 10,411 +0 0.00% 12,937
2020-03-20 2020-03-18 1.243 10,411 +0 0.00% 12,937
2020-03-19 2020-03-17 1.243 10,411 +0 0.00% 12,937
2020-03-18 2020-03-16 1.243 10,411 +0 0.00% 12,937
2020-03-17 2020-03-13 1.253 10,411 +0 0.00% 13,050
2020-03-16 2020-03-12 1.264 10,411 +0 0.00% 13,162
2020-03-13 2020-03-11 1.275 10,411 +0 0.00% 13,275
2020-03-12 2020-03-10 1.297 10,411 +0 0.00% 13,500
2020-03-11 2020-03-09 1.286 10,411 +0 0.00% 13,387
2020-03-10 2020-03-06 1.286 10,411 +0 0.00% 13,387
2020-03-09 2020-03-05 1.286 10,411 +0 0.00% 13,387
2020-03-06 2020-03-04 1.264 10,411 +0 0.00% 13,162
2020-03-05 2020-03-03 1.264 10,411 +0 0.00% 13,162
2020-03-04 2020-03-02 1.275 10,411 +0 0.00% 13,275
2020-03-03 2020-02-28 1.253 10,411 +0 0.00% 13,050
2020-03-02 2020-02-27 1.297 10,411 +0 0.00% 13,500
2020-02-28 2020-02-26 1.308 10,411 +0 0.00% 13,612
2020-02-27 2020-02-25 1.286 10,411 +0 0.00% 13,387
2020-02-26 2020-02-24 1.286 10,411 +0 0.00% 13,387
2020-02-25 2020-02-21 1.297 10,411 +0 0.00% 13,500
2020-02-24 2020-02-20 1.286 10,411 +0 0.00% 13,387
2020-02-21 2020-02-19 1.308 10,411 +0 0.00% 13,612
2020-02-20 2020-02-18 1.308 10,411 +0 0.00% 13,612
2020-02-19 2020-02-17 1.308 10,411 +0 0.00% 13,612
2020-02-18 2020-02-14 1.297 10,411 +0 0.00% 13,500
2020-02-17 2020-02-13 1.297 10,411 +0 0.00% 13,500
2020-02-14 2020-02-12 1.329 10,411 +0 0.00% 13,837
2020-02-13 2020-02-11 1.297 10,411 +0 0.00% 13,500
2020-02-12 2020-02-10 1.297 10,411 +0 0.00% 13,500
2020-02-11 2020-02-07 1.297 10,411 +0 0.00% 13,500
2020-02-10 2020-02-06 1.297 10,411 +0 0.00% 13,500
2020-02-07 2020-02-05 1.297 10,411 +0 0.00% 13,500
2020-02-06 2020-02-04 1.329 10,411 +0 0.00% 13,837
2020-02-05 2020-02-03 1.372 10,411 +0 0.00% 14,287
2020-02-04 2020-01-31 1.362 10,411 +0 0.00% 14,175
2020-02-03 2020-01-30 1.372 10,411 +0 0.00% 14,287
2020-01-31 2020-01-29 1.362 10,411 +0 0.00% 14,175
2020-01-30 2020-01-24 1.362 10,411 +0 0.00% 14,175
2020-01-29 2020-01-22 1.351 10,411 +0 0.00% 14,062
2020-01-23 2020-01-21 1.351 10,411 +0 0.00% 14,062
2020-01-22 2020-01-20 1.329 10,411 +0 0.00% 13,837
2020-01-21 2020-01-17 1.329 10,411 +0 0.00% 13,837
2020-01-20 2020-01-16 1.329 10,411 +0 0.00% 13,837
2020-01-17 2020-01-15 1.329 10,411 +0 0.00% 13,837
2020-01-16 2020-01-14 1.329 10,411 +0 0.00% 13,837
2020-01-15 2020-01-13 1.264 10,411 +0 0.00% 13,162
2020-01-14 2020-01-10 1.275 10,411 +0 0.00% 13,275
2020-01-13 2020-01-09 1.275 10,411 +0 0.00% 13,275
2020-01-10 2020-01-08 1.275 10,411 +0 0.00% 13,275
2020-01-09 2020-01-07 1.275 10,411 +0 0.00% 13,275
2020-01-08 2020-01-06 1.275 10,411 +0 0.00% 13,275
2020-01-07 2020-01-03 1.275 10,411 +0 0.00% 13,275
2020-01-06 2020-01-02 1.275 10,411 +0 0.00% 13,275
2020-01-03 2019-12-31 1.275 10,411 +0 0.00% 13,275
2020-01-02 2019-12-27 1.297 10,411 +0 0.00% 13,500
2019-12-30 2019-12-24 1.297 10,411 +0 0.00% 13,500
2019-12-27 2019-12-20 1.286 10,411 +0 0.00% 13,387
2019-12-23 2019-12-19 1.286 10,411 +0 0.00% 13,387
2019-12-20 2019-12-18 1.275 10,411 +0 0.00% 13,275
2019-12-19 2019-12-17 1.275 10,411 +0 0.00% 13,275
2019-12-18 2019-12-16 1.275 10,411 +0 0.00% 13,275
2019-12-17 2019-12-13 1.275 10,411 +0 0.00% 13,275
2019-12-16 2019-12-12 1.264 10,411 +0 0.00% 13,162
2019-12-13 2019-12-11 1.297 10,411 +0 0.00% 13,500
2019-12-12 2019-12-10 1.286 10,411 +0 0.00% 13,387
2019-12-11 2019-12-09 1.275 10,411 +0 0.00% 13,275
2019-12-10 2019-12-06 1.286 10,411 +0 0.00% 13,387
2019-12-09 2019-12-05 1.275 10,411 +0 0.00% 13,275
2019-12-06 2019-12-04 1.297 10,411 +0 0.00% 13,500
2019-12-05 2019-12-03 1.297 10,411 +0 0.00% 13,500
2019-12-04 2019-12-02 1.297 10,411 +0 0.00% 13,500
2019-12-03 2019-11-29 1.297 10,411 +0 0.00% 13,500
2019-12-02 2019-11-28 1.318 10,411 +0 0.00% 13,725
2019-11-29 2019-11-27 1.318 10,411 +0 0.00% 13,725
2019-11-28 2019-11-26 1.297 10,411 +0 0.00% 13,500
2019-11-27 2019-11-25 1.297 10,411 +0 0.00% 13,500
2019-11-26 2019-11-22 1.297 10,411 +0 0.00% 13,500
2019-11-25 2019-11-21 1.297 10,411 +0 0.00% 13,500
2019-11-22 2019-11-20 1.297 10,411 +0 0.00% 13,500
2019-11-21 2019-11-19 1.297 10,411 +0 0.00% 13,500
2019-11-20 2019-11-18 1.297 10,411 +0 0.00% 13,500
2019-11-19 2019-11-15 1.297 10,411 +0 0.00% 13,500
2019-11-18 2019-11-14 1.297 10,411 +0 0.00% 13,500
2019-11-15 2019-11-13 1.318 10,411 +0 0.00% 13,725
2019-11-14 2019-11-12 1.308 10,411 +0 0.00% 13,612
2019-11-13 2019-11-11 1.308 10,411 +0 0.00% 13,612
2019-11-12 2019-11-08 1.308 10,411 +0 0.00% 13,612
2019-11-11 2019-11-07 1.308 10,411 +0 0.00% 13,612
2019-11-08 2019-11-06 1.308 10,411 +0 0.00% 13,612
2019-11-07 2019-11-05 1.308 10,411 +0 0.00% 13,612
2019-11-06 2019-11-04 1.308 10,411 +0 0.00% 13,612
2019-11-05 2019-11-01 1.308 10,411 +0 0.00% 13,612
2019-11-04 2019-10-31 1.318 10,411 +0 0.00% 13,725
2019-11-01 2019-10-30 1.318 10,411 +0 0.00% 13,725
2019-10-31 2019-10-29 1.318 10,411 +0 0.00% 13,725
2019-10-30 2019-10-28 1.297 10,411 +0 0.00% 13,500
2019-10-29 2019-10-25 1.318 10,411 +0 0.00% 13,725
2019-10-28 2019-10-24 1.308 10,411 +0 0.00% 13,612
2019-10-25 2019-10-23 1.318 10,411 +0 0.00% 13,725
2019-10-24 2019-10-22 1.318 10,411 +0 0.00% 13,725
2019-10-23 2019-10-21 1.351 10,411 +0 0.00% 14,062
2019-10-22 2019-10-18 1.372 10,411 +0 0.00% 14,287
2019-10-21 2019-10-17 1.318 10,411 +0 0.00% 13,725
2019-10-18 2019-10-16 1.318 10,411 +0 0.00% 13,725
2019-10-17 2019-10-15 1.340 10,411 +0 0.00% 13,950
2019-10-16 2019-10-14 1.318 10,411 +0 0.00% 13,725
2019-10-15 2019-10-11 1.351 10,411 +0 0.00% 14,062
2019-10-14 2019-10-10 1.362 10,411 +0 0.00% 14,175
2019-10-11 2019-10-09 1.340 10,411 +0 0.00% 13,950
2019-10-10 2019-10-08 1.340 10,411 +0 0.00% 13,950
2019-10-09 2019-10-04 1.351 10,411 +0 0.00% 14,062
2019-10-08 2019-10-03 1.340 10,411 +0 0.00% 13,950
2019-10-04 2019-10-02 1.340 10,411 +0 0.00% 13,950
2019-10-03 2019-09-30 1.340 10,411 +0 0.00% 13,950
2019-10-02 2019-09-27 1.340 10,411 +0 0.00% 13,950
2019-09-30 2019-09-26 1.318 10,411 +0 0.00% 13,725
2019-09-27 2019-09-25 1.318 10,411 +0 0.00% 13,725
2019-09-26 2019-09-24 1.351 10,411 +0 0.00% 14,062
2019-09-25 2019-09-23 1.351 10,411 +0 0.00% 14,062
2019-09-24 2019-09-20 1.351 10,411 +0 0.00% 14,062
2019-09-23 2019-09-19 1.329 10,411 +0 0.00% 13,837
2019-09-20 2019-09-18 1.351 10,411 +0 0.00% 14,062
2019-09-19 2019-09-17 1.383 10,411 +0 0.00% 14,400
2019-09-18 2019-09-16 1.383 10,411 +0 0.00% 14,400
2019-09-17 2019-09-13 1.426 10,411 +0 0.00% 14,850
2019-09-16 2019-09-12 1.329 10,411 +0 0.00% 13,837
2019-09-13 2019-09-11 1.448 10,411 +0 0.00% 15,075
2019-09-12 2019-09-10 1.372 10,411 +0 0.00% 14,287
2019-09-11 2019-09-09 1.372 10,411 +0 0.00% 14,287
2019-09-10 2019-09-06 1.459 10,411 +0 0.00% 15,187
2019-09-09 2019-09-05 1.448 10,411 +0 0.00% 15,075
2019-09-06 2019-09-04 1.448 10,411 +0 0.00% 15,075
2019-09-05 2019-09-03 1.470 10,411 +0 0.00% 15,300
2019-09-04 2019-09-02 1.513 10,411 +0 0.00% 15,750
2019-09-03 2019-08-30 1.459 10,411 +0 0.00% 15,187
2019-09-02 2019-08-29 1.329 10,411 +0 0.00% 13,837
2019-08-30 2019-08-28 1.253 10,411 +0 0.00% 13,050
2019-08-29 2019-08-27 1.264 10,411 +0 0.00% 13,162
2019-08-28 2019-08-26 1.264 10,411 +0 0.00% 13,162
2019-08-27 2019-08-23 1.264 10,411 +0 0.00% 13,162
2019-08-26 2019-08-22 1.264 10,411 +0 0.00% 13,162
2019-08-23 2019-08-21 1.264 10,411 +0 0.00% 13,162
2019-08-22 2019-08-20 1.275 10,411 +0 0.00% 13,275
2019-08-21 2019-08-19 1.264 10,411 +0 0.00% 13,162
2019-08-20 2019-08-16 1.264 10,411 +0 0.00% 13,162
2019-08-19 2019-08-15 1.275 10,411 +0 0.00% 13,275
2019-08-16 2019-08-14 1.264 10,411 +0 0.00% 13,162
2019-08-15 2019-08-13 1.264 10,411 +0 0.00% 13,162
2019-08-14 2019-08-12 1.264 10,411 +0 0.00% 13,162
2019-08-13 2019-08-09 1.275 10,411 +0 0.00% 13,275
2019-08-12 2019-08-08 1.264 10,411 +0 0.00% 13,162
2019-08-09 2019-08-07 1.264 10,411 +0 0.00% 13,162
2019-08-08 2019-08-06 1.264 10,411 +0 0.00% 13,162
2019-08-07 2019-08-05 1.275 10,411 +0 0.00% 13,275
2019-08-06 2019-08-02 1.264 10,411 +0 0.00% 13,162
2019-08-05 2019-08-01 1.264 10,411 +0 0.00% 13,162
2019-08-02 2019-07-31 1.264 10,411 +0 0.00% 13,162
2019-08-01 2019-07-30 1.264 10,411 +0 0.00% 13,162
2019-07-31 2019-07-29 1.275 10,411 +0 0.00% 13,275
2019-07-30 2019-07-26 1.264 10,411 +0 0.00% 13,162
2019-07-29 2019-07-25 1.264 10,411 +0 0.00% 13,162
2019-07-26 2019-07-24 1.264 10,411 +0 0.00% 13,162
2019-07-25 2019-07-23 1.243 10,411 +0 0.00% 12,937
2019-07-24 2019-07-22 1.243 10,411 +0 0.00% 12,937
2019-07-23 2019-07-19 1.253 10,411 +0 0.00% 13,050
2019-07-22 2019-07-18 1.253 10,411 +0 0.00% 13,050
2019-07-19 2019-07-17 1.243 10,411 +0 0.00% 12,937
2019-07-18 2019-07-16 1.243 10,411 +0 0.00% 12,937
2019-07-17 2019-07-15 1.243 10,411 +0 0.00% 12,937
2019-07-16 2019-07-12 1.243 10,411 +0 0.00% 12,937
2019-07-15 2019-07-11 1.253 10,411 +0 0.00% 13,050
2019-07-12 2019-07-10 1.232 10,411 +0 0.00% 12,825
2019-07-11 2019-07-09 1.232 10,411 +0 0.00% 12,825
2019-07-10 2019-07-08 1.232 10,411 +0 0.00% 12,825
2019-07-09 2019-07-05 1.221 10,411 +0 0.00% 12,712
2019-07-08 2019-07-04 1.221 10,411 +0 0.00% 12,712
2019-07-05 2019-07-03 1.221 10,411 +0 0.00% 12,712
2019-07-04 2019-07-02 1.221 10,411 +0 0.00% 12,712
2019-07-03 2019-06-28 1.221 10,411 +0 0.00% 12,712
2019-07-02 2019-06-27 1.232 10,411 +0 0.00% 12,825
2019-06-28 2019-06-26 1.243 10,411 +0 0.00% 12,937
2019-06-27 2019-06-25 1.243 10,411 +0 0.00% 12,937
2019-06-26 2019-06-24 1.243 10,411 +0 0.00% 12,937
2019-06-25 2019-06-21 1.232 10,411 +0 0.00% 12,825
2019-06-24 2019-06-20 1.243 10,411 +0 0.00% 12,937
2019-06-21 2019-06-19 1.232 10,411 +0 0.00% 12,825
2019-06-20 2019-06-18 1.243 10,411 +0 0.00% 12,937
2019-06-19 2019-06-17 1.243 10,411 +0 0.00% 12,937
2019-06-18 2019-06-14 1.243 10,411 +0 0.00% 12,937
2019-06-17 2019-06-13 1.243 10,411 +0 0.00% 12,937
2019-06-14 2019-06-12 1.243 10,411 +0 0.00% 12,937
2019-06-13 2019-06-11 1.243 10,411 +0 0.00% 12,937
2019-06-12 2019-06-10 1.243 10,411 +0 0.00% 12,937
2019-06-11 2019-06-06 1.253 10,411 -177,682 0.00% 13,050
2019-01-08 2019-01-04 1.048 188,093 -7,403 0.01% 197,153
2018-01-16 2018-01-12 0.832 195,496 -185,085 0.01% 162,662
2017-12-28 2017-12-22 0.746 380,581 -254,492 0.02% 283,762
2017-08-10 2017-08-08 0.540 635,073 +69,407 0.03% 343,125
2017-07-04 2017-06-30 0.503 565,666 +683 0.03% 284,575
2017-05-17 2017-05-15 0.492 564,983 -64,702 0.03% 278,119
2015-06-25 2015-06-23 0.617 629,685 -22,183 0.04% 388,313
2015-06-24 2015-06-22 0.573 651,868 +22,183 0.04% 373,783
2015-06-23 2015-06-19 0.503 629,685 -24,032 0.04% 316,781
2015-06-22 2015-06-18 0.530 653,717 +24,032 0.04% 346,553
2015-06-02 2015-05-29 0.487 629,685 -9,243 0.04% 306,563
2015-05-28 2015-05-26 0.530 638,928 +27,730 0.04% 338,713
2015-05-22 2015-05-20 0.525 611,198 -36,973 0.04% 320,706
2015-05-21 2015-05-19 0.536 648,171 +9,243 0.05% 347,119
2015-05-20 2015-05-18 0.536 638,928 +27,730 0.05% 342,169
2015-05-19 2015-05-15 0.563 611,198 +184,861 0.05% 343,850
2014-08-08 2014-08-06 0.379 426,337 -27,729 0.03% 161,438
2014-07-25 2014-07-23 0.373 454,066 +27,729 0.04% 169,481
2014-02-06 2014-02-04 0.357 426,337 +24,379 0.03% 152,213
2013-11-28 2013-11-26 0.411 401,958 -73,945 0.03% 165,252
2013-11-26 2013-11-22 0.444 475,903 +73,945 0.04% 211,099
2013-10-16 2013-10-11 0.487 401,958 -73,945 0.03% 195,694
2013-10-07 2013-10-03 0.481 475,903 +73,945 0.04% 229,119
2013-09-27 2013-09-25 0.525 401,958 -133,101 0.03% 210,914
2013-09-24 2013-09-19 0.454 535,059 +70,248 0.04% 243,128
2013-08-19 2013-08-15 0.487 464,811 +369,723 0.04% 226,294
2013-05-22 2013-05-20 0.677 95,088 +872 0.01% 64,372
2013-03-14 2013-03-12 0.775 94,216 +62,276 0.01% 73,041
2013-03-07 2013-03-05 0.841 31,940 -36,633 0.00% 26,854
2013-03-06 2013-03-04 0.808 68,573 +36,633 0.01% 55,407
2012-12-13 2012-12-11 0.721 31,940 +7,212 0.00% 23,018
2012-11-13 2012-11-09 0.935 24,728 +2,784 0.00% 23,123
2012-11-06 2012-11-02 0.837 21,944 -32,511 0.00% 18,360
2012-11-05 2012-11-01 0.837 54,455 +32,511 0.01% 45,560
2012-10-31 2012-10-29 0.849 21,944 -13,004 0.00% 18,630
2012-10-25 2012-10-22 1.046 34,948 -121,913 0.01% 36,550
2012-10-22 2012-10-18 0.997 156,861 -4,877 0.02% 156,330
2012-10-19 2012-10-17 0.935 161,738 +4,877 0.03% 151,240
2012-10-17 2012-10-15 0.997 156,861 +13,004 0.02% 156,330
2012-09-27 2012-09-25 1.193 143,857 -32,511 0.02% 171,690
2012-09-19 2012-09-17 1.243 176,368 +32,511 0.03% 219,171
2012-09-14 2012-09-12 1.083 143,857 +40,637 0.02% 155,760
2012-08-28 2012-08-24 1.206 103,220 +40,638 0.02% 124,460
2012-08-14 2012-08-10 1.304 62,582 +40,638 0.01% 81,620
2012-06-04 2012-05-31 2.153 21,944 +2,438 0.00% 47,249
2012-05-22 2012-05-18 3.240 19,506 +2,765 0.00% 63,199
2012-03-21 2012-03-19 4.057 16,741 +9,766 0.00% 67,921
2012-03-08 2012-03-06 3.828 6,975 -5,581 0.00% 26,699
2012-03-07 2012-03-05 4.014 12,556 +5,581 0.00% 50,401
2012-01-31 2012-01-27 3.326 6,975 -6,976 0.00% 23,199
2011-11-17 2011-11-15 3.140 13,951 -12,555 0.00% 43,801
2011-11-14 2011-11-10 3.082 26,506 +6,975 0.01% 81,699
2011-11-10 2011-11-08 3.541 19,531 -6,975 0.00% 69,160
2011-11-08 2011-11-04 3.527 26,506 -13,951 0.01% 93,479
2011-11-02 2011-10-31 3.441 40,457 -12,556 0.01% 139,200
2011-11-01 2011-10-28 3.297 53,013 +20,926 0.01% 174,801
2011-10-17 2011-10-13 2.638 32,087 +12,556 0.01% 84,641
2011-10-04 2011-09-30 2.208 19,531 -6,975 0.00% 43,120
2011-09-27 2011-09-23 2.180 26,506 +6,975 0.01% 57,783
2011-09-26 2011-09-22 2.370 19,531 +393 0.00% 46,292
2011-08-09 2011-08-05 4.258 19,138 +5,468 0.00% 81,481
2011-07-13 2011-07-11 4.960 13,670 -2,734 0.00% 67,801
2011-06-23 2011-06-21 4.345 16,404 +2,734 0.00% 71,281
2011-05-09 2011-05-05 5.313 13,670 +345 0.00% 72,632
2011-04-29 2011-04-27 5.613 13,325 +6,662 0.00% 74,799
2011-01-20 2011-01-18 6.034 6,663 -19,987 0.00% 40,202
2011-01-10 2011-01-06 5.448 26,650 +19,987 0.01% 145,198
2011-01-07 2011-01-05 5.598 6,663 -19,987 0.00% 37,302
2011-01-05 2011-01-03 5.598 26,650 +19,987 0.01% 149,198
2010-12-15 2010-12-13 5.418 6,663 -13,325 0.00% 36,102
2010-12-14 2010-12-10 5.148 19,988 +6,663 0.00% 102,901
2010-12-13 2010-12-09 5.073 13,325 +6,662 0.00% 67,599
2010-09-22 2010-09-20 3.716 6,663 +44 0.00% 24,763
2010-05-20 2010-05-18 3.900 6,619 +235 0.00% 25,817
2009-10-06 2009-10-02 1.639 6,384 +98 0.00% 10,461
2009-05-26 2009-05-22 0.804 6,286 +127 0.00% 5,052
2009-03-13 2009-03-11 0.520 6,159 -12,317 0.00% 3,200
2009-03-11 2009-03-09 0.511 18,476 +12,317 0.01% 9,450
2009-01-30 2009-01-23 0.476 6,159 +174 0.00% 2,933
2008-10-03 2008-09-30 0.831 5,985 +150 0.00% 4,975
2008-05-27 2008-05-23 2.067 5,835 +127 0.00% 12,062
2007-09-28 2007-09-25 3.613 5,708 +34 0.00% 20,622
2007-07-24 2007-07-20 3.930 5,674 -11,349 0.00% 22,299
2007-07-18 2007-07-16 3.155 17,023 -5,674 0.01% 53,700
2007-06-26 2007-06-22 2.749 22,697 0.01% 62,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top