History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-10-13 | 2025-10-09 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-10-10 | 2025-10-08 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-10-09 | 2025-10-06 | 0.168 | 408,082,390 | +0 | 15.70% | 68,557,842 |
| 2025-10-08 | 2025-10-03 | 0.168 | 408,082,390 | +0 | 15.70% | 68,557,842 |
| 2025-10-06 | 2025-10-02 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-10-03 | 2025-09-30 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-10-02 | 2025-09-29 | 0.158 | 408,082,390 | +0 | 15.70% | 64,477,018 |
| 2025-09-30 | 2025-09-26 | 0.157 | 408,082,390 | +0 | 15.70% | 64,068,935 |
| 2025-09-29 | 2025-09-25 | 0.156 | 408,082,390 | +0 | 15.70% | 63,660,853 |
| 2025-09-26 | 2025-09-24 | 0.170 | 408,082,390 | +0 | 15.70% | 69,374,006 |
| 2025-09-25 | 2025-09-23 | 0.206 | 408,082,390 | +0 | 15.70% | 84,064,972 |
| 2025-09-24 | 2025-09-22 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-23 | 2025-09-19 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-22 | 2025-09-18 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-19 | 2025-09-17 | 0.231 | 408,082,390 | +0 | 15.70% | 94,267,032 |
| 2025-09-18 | 2025-09-16 | 0.231 | 408,082,390 | +0 | 15.70% | 94,267,032 |
| 2025-09-17 | 2025-09-15 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-16 | 2025-09-12 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-15 | 2025-09-11 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-12 | 2025-09-10 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-11 | 2025-09-09 | 0.230 | 408,082,390 | +0 | 15.70% | 93,858,950 |
| 2025-09-10 | 2025-09-08 | 0.225 | 408,082,390 | +0 | 15.70% | 91,818,538 |
| 2025-09-09 | 2025-09-05 | 0.240 | 408,082,390 | +0 | 15.70% | 97,939,774 |
| 2025-09-08 | 2025-09-04 | 0.240 | 408,082,390 | +0 | 15.70% | 97,939,774 |
| 2025-09-05 | 2025-09-03 | 0.235 | 408,082,390 | +0 | 15.70% | 95,899,362 |
| 2025-09-04 | 2025-09-02 | 0.235 | 408,082,390 | +0 | 15.70% | 95,899,362 |
| 2025-09-03 | 2025-09-01 | 0.235 | 408,082,390 | +0 | 15.70% | 95,899,362 |
| 2025-09-02 | 2025-08-29 | 0.235 | 408,082,390 | +0 | 15.70% | 95,899,362 |
| 2025-09-01 | 2025-08-28 | 0.235 | 408,082,390 | +0 | 15.70% | 95,899,362 |
| 2025-08-29 | 2025-08-27 | 0.255 | 408,082,390 | +0 | 15.70% | 104,061,009 |
| 2025-08-28 | 2025-08-26 | 0.255 | 408,082,390 | +0 | 15.70% | 104,061,009 |
| 2025-08-27 | 2025-08-25 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-26 | 2025-08-22 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-25 | 2025-08-21 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-22 | 2025-08-20 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-21 | 2025-08-19 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-20 | 2025-08-18 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-19 | 2025-08-15 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-18 | 2025-08-14 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-15 | 2025-08-13 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-14 | 2025-08-12 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-13 | 2025-08-11 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-12 | 2025-08-08 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-11 | 2025-08-07 | 0.260 | 408,082,390 | +0 | 15.70% | 106,101,421 |
| 2025-08-08 | 2025-08-06 | 0.255 | 408,082,390 | +0 | 15.70% | 104,061,009 |
| 2025-08-07 | 2025-08-05 | 0.280 | 408,082,390 | +0 | 15.70% | 114,263,069 |
| 2025-08-06 | 2025-08-04 | 0.330 | 408,082,390 | +0 | 15.70% | 134,667,189 |
| 2025-08-05 | 2025-08-01 | 0.265 | 408,082,390 | +0 | 15.70% | 108,141,833 |
| 2025-08-04 | 2025-07-31 | 0.270 | 408,082,390 | +0 | 15.70% | 110,182,245 |
| 2025-08-01 | 2025-07-30 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-31 | 2025-07-29 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-30 | 2025-07-28 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-29 | 2025-07-25 | 0.280 | 408,082,390 | +0 | 15.70% | 114,263,069 |
| 2025-07-28 | 2025-07-24 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-25 | 2025-07-23 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-24 | 2025-07-22 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-23 | 2025-07-21 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-22 | 2025-07-18 | 0.275 | 408,082,390 | +0 | 15.70% | 112,222,657 |
| 2025-07-21 | 2025-07-17 | 0.280 | 408,082,390 | +0 | 15.70% | 114,263,069 |
| 2025-07-18 | 2025-07-16 | 0.285 | 408,082,390 | +0 | 15.70% | 116,303,481 |
| 2025-07-17 | 2025-07-15 | 0.285 | 408,082,390 | +65,598 | 15.70% | 116,303,481 |
| 2025-06-13 | 2025-06-11 | 0.300 | 408,016,792 | -30,000 | 15.70% | 122,405,038 |
| 2025-04-30 | 2025-04-28 | 0.236 | 408,046,792 | +130,000 | 15.70% | 96,299,043 |
| 2025-04-29 | 2025-04-25 | 0.236 | 407,916,792 | +70,000 | 15.70% | 96,268,363 |
| 2024-07-24 | 2024-07-22 | 0.445 | 407,846,792 | +85,000 | 15.70% | 181,491,822 |
| 2024-04-24 | 2024-04-22 | 0.800 | 407,761,792 | +366,756,539 | 15.69% | 326,209,434 |
| 2023-12-05 | 2023-12-01 | 1.380 | 41,005,253 | +100,000 | 1.58% | 56,587,249 |
| 2023-11-14 | 2023-11-10 | 1.560 | 40,905,253 | -100,000 | 1.57% | 63,812,195 |
| 2023-11-03 | 2023-11-01 | 1.470 | 41,005,253 | -100,000 | 1.58% | 60,277,722 |
| 2023-07-21 | 2023-07-19 | 1.490 | 41,105,253 | +285,453 | 1.58% | 61,261,199 |
| 2023-05-29 | 2023-05-24 | 1.662 | 40,819,800 | -595,833 | 1.58% | 67,823,668 |
| 2023-05-25 | 2023-05-23 | 1.913 | 41,415,633 | -496,528 | 1.60% | 79,239,980 |
| 2023-04-26 | 2023-04-24 | 1.923 | 41,912,161 | -993,056 | 1.62% | 80,612,033 |
| 2023-04-25 | 2023-04-21 | 1.943 | 42,905,217 | -496,527 | 1.66% | 83,386,139 |
| 2022-06-29 | 2022-06-27 | 2.932 | 43,401,744 | +769,534 | 1.68% | 127,253,287 |
| 2022-01-24 | 2022-01-20 | 3.035 | 42,632,210 | -21,460 | 1.68% | 129,367,549 |
| 2022-01-14 | 2022-01-12 | 3.035 | 42,653,670 | +21,460 | 1.68% | 129,432,670 |
| 2021-12-23 | 2021-12-21 | 2.389 | 42,632,210 | +21,459,860 | 1.68% | 101,833,240 |
| 2021-10-22 | 2021-10-20 | 2.235 | 21,172,350 | -97,545 | 0.84% | 47,317,452 |
| 2021-06-10 | 2021-06-08 | 2.075 | 21,269,895 | +1,090,764 | 0.84% | 44,129,118 |
| 2021-06-09 | 2021-06-07 | 1.999 | 20,179,131 | -1,851 | 0.84% | 40,339,719 |
| 2021-06-08 | 2021-06-04 | 1.956 | 20,180,982 | +9,255 | 0.84% | 39,471,129 |
| 2021-06-02 | 2021-05-31 | 1.686 | 20,171,727 | -5,553 | 0.84% | 34,003,714 |
| 2019-10-24 | 2019-10-22 | 1.318 | 20,177,280 | -7,403 | 0.84% | 26,599,969 |
| 2019-09-16 | 2019-09-12 | 1.329 | 20,184,683 | +7,403 | 0.84% | 26,827,841 |
| 2019-09-13 | 2019-09-11 | 1.448 | 20,177,280 | +7,404 | 0.84% | 29,216,359 |
| 2019-09-02 | 2019-08-29 | 1.329 | 20,169,876 | -1,851 | 0.84% | 26,808,161 |
| 2019-08-27 | 2019-08-23 | 1.264 | 20,171,727 | -5,831,105 | 0.84% | 25,502,786 |
| 2019-08-23 | 2019-08-21 | 1.264 | 26,002,832 | -1,399,706 | 1.08% | 32,874,957 |
| 2019-08-12 | 2019-08-08 | 1.264 | 27,402,538 | -5,553 | 1.14% | 34,644,582 |
| 2019-08-08 | 2019-08-06 | 1.264 | 27,408,091 | +7,404 | 1.14% | 34,651,603 |
| 2019-08-06 | 2019-08-02 | 1.264 | 27,400,687 | -7,608,846 | 1.14% | 34,642,242 |
| 2019-08-02 | 2019-07-31 | 1.264 | 35,009,533 | -202,101,540 | 1.46% | 44,261,982 |
| 2019-07-29 | 2019-07-25 | 1.264 | 237,111,073 | -3,701,701 | 11.83% | 299,775,665 |
| 2019-07-17 | 2019-07-15 | 1.243 | 240,812,774 | -92,543 | 12.02% | 299,251,294 |
| 2019-06-17 | 2019-06-13 | 1.243 | 240,905,317 | -947,635 | 12.02% | 299,366,295 |
| 2019-06-14 | 2019-06-12 | 1.243 | 241,852,952 | +947,635 | 12.07% | 300,543,895 |
| 2019-06-13 | 2019-06-11 | 1.243 | 240,905,317 | -694,068 | 12.02% | 299,366,295 |
| 2019-06-11 | 2019-06-06 | 1.253 | 241,599,385 | -2,535,666 | 12.06% | 302,839,479 |
| 2019-05-17 | 2019-05-15 | 1.048 | 244,135,051 | +63,287,760 | 12.18% | 255,894,262 |
| 2019-04-30 | 2019-04-26 | 1.113 | 180,847,291 | -9,254 | 9.38% | 201,283,377 |
| 2019-04-29 | 2019-04-25 | 1.102 | 180,856,545 | -414,591 | 9.39% | 199,339,369 |
| 2019-04-26 | 2019-04-24 | 1.091 | 181,271,136 | -18,508 | 9.41% | 197,837,542 |
| 2019-04-25 | 2019-04-23 | 1.102 | 181,289,644 | -203,594 | 9.41% | 199,816,729 |
| 2019-04-12 | 2019-04-10 | 1.070 | 181,493,238 | +173,980 | 9.54% | 194,157,567 |
| 2018-12-28 | 2018-12-24 | 1.059 | 181,319,258 | +4,627,126 | 9.73% | 192,012,139 |
| 2018-11-09 | 2018-11-07 | 0.767 | 176,692,132 | -3,701,701 | 9.52% | 135,560,835 |
| 2018-10-31 | 2018-10-29 | 0.724 | 180,393,833 | -1,238,219 | 9.72% | 130,603,605 |
| 2018-10-30 | 2018-10-26 | 0.735 | 181,632,052 | -2,961,360 | 9.78% | 133,462,753 |
| 2018-10-26 | 2018-10-24 | 0.724 | 184,593,412 | -2,591,191 | 9.94% | 133,644,065 |
| 2018-09-07 | 2018-09-05 | 0.746 | 187,184,603 | -311,417 | 10.08% | 139,565,440 |
| 2018-02-02 | 2018-01-31 | 0.832 | 187,496,020 | +144,367 | 10.17% | 156,006,055 |
| 2018-02-01 | 2018-01-30 | 0.864 | 187,351,653 | +296,136 | 10.17% | 161,959,413 |
| 2018-01-30 | 2018-01-26 | 0.875 | 187,055,517 | +81,437 | 10.15% | 163,724,705 |
| 2018-01-29 | 2018-01-25 | 0.875 | 186,974,080 | +370,170 | 10.15% | 163,653,426 |
| 2018-01-25 | 2018-01-23 | 0.864 | 186,603,910 | +644,096 | 10.13% | 161,313,013 |
| 2018-01-23 | 2018-01-19 | 0.886 | 185,959,814 | +277,628 | 10.09% | 164,775,118 |
| 2018-01-22 | 2018-01-18 | 0.897 | 185,682,186 | +462,712 | 10.08% | 166,535,571 |
| 2018-01-17 | 2018-01-15 | 0.843 | 185,219,474 | +1,958,200 | 10.05% | 156,113,308 |
| 2018-01-16 | 2018-01-12 | 0.832 | 183,261,274 | +1,090,151 | 9.94% | 152,482,535 |
| 2018-01-15 | 2018-01-11 | 0.767 | 182,171,123 | +379,424 | 9.88% | 139,764,399 |
| 2018-01-11 | 2018-01-09 | 0.767 | 181,791,699 | +281,330 | 9.86% | 139,473,299 |
| 2018-01-08 | 2018-01-04 | 0.778 | 181,510,369 | +732,936 | 9.85% | 141,218,831 |
| 2018-01-03 | 2017-12-29 | 0.724 | 180,777,433 | +181,384 | 9.81% | 130,881,329 |
| 2017-12-28 | 2017-12-22 | 0.746 | 180,596,049 | +2,776,275 | 9.80% | 134,652,993 |
| 2017-12-27 | 2017-12-21 | 0.735 | 177,819,774 | +1,480,681 | 9.65% | 130,661,501 |
| 2017-12-22 | 2017-12-20 | 0.713 | 176,339,093 | +836,584 | 9.57% | 125,762,515 |
| 2017-12-20 | 2017-12-18 | 0.724 | 175,502,509 | +1,295,595 | 9.52% | 127,062,328 |
| 2017-12-19 | 2017-12-15 | 0.713 | 174,206,914 | +595,974 | 9.45% | 124,241,876 |
| 2017-12-13 | 2017-12-11 | 0.702 | 173,610,940 | +3,053,903 | 9.42% | 121,940,823 |
| 2017-12-12 | 2017-12-08 | 0.670 | 170,557,037 | +1,689,827 | 9.25% | 114,266,785 |
| 2017-12-11 | 2017-12-07 | 0.659 | 168,867,210 | +860,645 | 9.16% | 111,309,912 |
| 2017-12-08 | 2017-12-06 | 0.638 | 168,006,565 | +1,388,138 | 9.12% | 107,111,707 |
| 2017-11-30 | 2017-11-28 | 0.584 | 166,618,427 | -1,851 | 9.04% | 97,224,444 |
| 2017-08-10 | 2017-08-08 | 0.540 | 166,620,278 | +771,110 | 9.05% | 90,023,633 |
| 2017-08-09 | 2017-08-07 | 0.535 | 165,849,168 | -51,824 | 10.13% | 88,710,938 |
| 2017-08-08 | 2017-08-04 | 0.519 | 165,900,992 | -109,200 | 10.14% | 86,049,608 |
| 2017-08-07 | 2017-08-03 | 0.519 | 166,010,192 | -394,231 | 10.14% | 86,106,248 |
| 2017-08-04 | 2017-08-02 | 0.519 | 166,404,423 | -368,320 | 10.17% | 86,310,728 |
| 2017-08-03 | 2017-08-01 | 0.513 | 166,772,743 | -1,850 | 10.19% | 85,600,708 |
| 2017-07-20 | 2017-07-18 | 0.497 | 166,774,593 | -185,085 | 10.23% | 82,898,448 |
| 2017-07-04 | 2017-06-30 | 0.503 | 166,959,678 | +201,642 | 10.24% | 83,993,960 |
| 2017-05-17 | 2017-05-15 | 0.492 | 166,758,036 | +1,478,892 | 10.24% | 82,088,378 |
| 2017-03-31 | 2017-03-29 | 0.606 | 165,279,144 | +19,625,377 | 10.15% | 100,135,849 |
| 2017-03-15 | 2017-03-13 | 0.584 | 145,653,767 | +445,516 | 8.94% | 85,094,009 |
| 2017-03-09 | 2017-03-07 | 0.563 | 145,208,251 | +924,308 | 8.91% | 81,691,739 |
| 2017-03-03 | 2017-03-01 | 0.552 | 144,283,943 | +831,877 | 8.86% | 79,610,744 |
| 2017-03-02 | 2017-02-28 | 0.541 | 143,452,066 | +1,493,681 | 8.81% | 77,599,749 |
| 2017-03-01 | 2017-02-27 | 0.552 | 141,958,385 | +1,848 | 8.71% | 78,327,584 |
| 2017-02-01 | 2017-01-25 | 0.514 | 141,956,537 | -271,371 | 8.71% | 72,951,212 |
| 2016-11-23 | 2016-11-21 | 0.498 | 142,227,908 | -369,723 | 8.73% | 70,782,542 |
| 2016-05-19 | 2016-05-17 | 0.357 | 142,597,631 | -1,502 | 8.75% | 50,910,780 |
| 2016-04-07 | 2016-04-05 | 0.281 | 142,599,133 | -449,213 | 8.75% | 40,111,946 |
| 2016-04-06 | 2016-04-01 | 0.276 | 143,048,346 | -188,559 | 8.78% | 39,464,493 |
| 2016-04-05 | 2016-03-31 | 0.276 | 143,236,905 | -1,849 | 8.79% | 39,516,513 |
| 2016-04-01 | 2016-03-30 | 0.276 | 143,238,754 | -1,848 | 8.79% | 39,517,023 |
| 2016-03-30 | 2016-03-24 | 0.276 | 143,240,602 | -1,849 | 8.79% | 39,517,533 |
| 2016-03-29 | 2016-03-23 | 0.276 | 143,242,451 | -184,861 | 8.79% | 39,518,043 |
| 2016-03-24 | 2016-03-22 | 0.276 | 143,427,312 | -46,216 | 8.80% | 39,569,043 |
| 2016-03-23 | 2016-03-21 | 0.276 | 143,473,528 | -1,848 | 8.81% | 39,581,793 |
| 2016-03-21 | 2016-03-17 | 0.276 | 143,475,376 | -48,064 | 8.81% | 39,582,303 |
| 2015-10-30 | 2015-10-28 | 0.384 | 143,523,440 | +4,029,721 | 8.81% | 55,123,234 |
| 2015-10-22 | 2015-10-19 | 0.427 | 139,493,719 | -1,705,550 | 8.56% | 59,612,214 |
| 2015-10-20 | 2015-10-16 | 0.427 | 141,199,269 | -2,324,171 | 8.67% | 60,341,076 |
| 2015-10-06 | 2015-10-02 | 0.362 | 143,523,440 | +138,646 | 8.81% | 52,017,700 |
| 2015-05-19 | 2015-05-15 | 0.563 | 143,384,794 | -3,109,371 | 11.13% | 80,665,893 |
| 2015-02-26 | 2015-02-24 | 0.276 | 146,494,165 | +44,020 | 11.37% | 40,415,133 |
| 2015-01-08 | 2015-01-06 | 0.281 | 146,450,145 | -91,044 | 11.37% | 41,195,204 |
| 2015-01-07 | 2015-01-05 | 0.281 | 146,541,189 | +91,044 | 11.38% | 41,220,814 |
| 2014-12-29 | 2014-12-22 | 0.281 | 146,450,145 | +184,862 | 11.37% | 41,195,204 |
| 2014-12-10 | 2014-12-08 | 0.292 | 146,265,283 | +92,431 | 11.36% | 42,725,635 |
| 2014-12-09 | 2014-12-05 | 0.303 | 146,172,852 | +138,646 | 11.35% | 44,280,066 |
| 2014-11-14 | 2014-11-12 | 0.319 | 146,034,206 | -103,985 | 11.34% | 46,607,962 |
| 2014-09-08 | 2014-09-04 | 0.373 | 146,138,191 | +146,137,266 | 11.35% | 54,546,429 |
| 2013-12-09 | 2013-12-05 | 0.400 | 925 | +924 | 0.00% | 370 |
| 2012-12-07 | 2012-12-05 | 0.710 | 1 | -42,128 | 0.00% | 1 |
| 2012-12-06 | 2012-12-04 | 0.677 | 42,129 | +42,128 | 0.01% | 28,520 |
| 2012-11-15 | 2012-11-13 | 0.786 | 1 | -158,668 | 0.00% | 1 |
| 2012-11-14 | 2012-11-12 | 0.947 | 158,669 | +158,668 | 0.02% | 150,322 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1 | -43,685 | 0.00% | 1 |
| 2012-11-02 | 2012-10-31 | 0.800 | 43,686 | +43,685 | 0.01% | 34,938 |
| 2012-10-19 | 2012-10-17 | 0.935 | 1 | -3,251 | 0.00% | 1 |
| 2012-10-17 | 2012-10-15 | 0.997 | 3,252 | +3,251 | 0.00% | 3,241 |
| 2012-09-10 | 2012-09-06 | 0.960 | 1 | +1 | 0.00% | 1 |
| 2012-09-03 | 2012-08-30 | 0.997 | 0 | -50 | ||
| 2012-08-31 | 2012-08-29 | 1.046 | 50 | +50 | 0.00% | 52 |
| 2012-07-11 | 2012-07-09 | 1.735 | 0 | -32,510 | ||
| 2012-07-09 | 2012-07-05 | 1.809 | 32,510 | -84,527 | 0.01% | 58,800 |
| 2012-06-25 | 2012-06-21 | 2.006 | 117,037 | -16,255 | 0.02% | 234,721 |
| 2012-06-22 | 2012-06-20 | 1.981 | 133,292 | -4,876 | 0.02% | 264,041 |
| 2012-06-19 | 2012-06-15 | 2.006 | 138,168 | +40,638 | 0.02% | 277,100 |
| 2012-06-18 | 2012-06-14 | 1.944 | 97,530 | +65,020 | 0.02% | 189,599 |
| 2012-06-13 | 2012-06-11 | 2.018 | 32,510 | -610 | 0.01% | 65,600 |
| 2012-06-08 | 2012-06-06 | 1.956 | 33,120 | +27,634 | 0.01% | 64,793 |
| 2012-06-04 | 2012-05-31 | 2.153 | 5,486 | +609 | 0.00% | 11,812 |
| 2012-05-22 | 2012-05-18 | 3.240 | 4,877 | +692 | 0.00% | 15,801 |
| 2012-05-03 | 2012-04-30 | 3.584 | 4,185 | -16,741 | 0.00% | 14,999 |
| 2012-05-02 | 2012-04-27 | 3.570 | 20,926 | +5,580 | 0.00% | 74,700 |
| 2012-04-30 | 2012-04-26 | 3.584 | 15,346 | -11,160 | 0.00% | 55,001 |
| 2012-04-27 | 2012-04-25 | 3.570 | 26,506 | -2,791 | 0.01% | 94,619 |
| 2012-04-26 | 2012-04-24 | 3.584 | 29,297 | -1,395 | 0.01% | 105,002 |
| 2012-04-25 | 2012-04-23 | 3.613 | 30,692 | -2,790 | 0.01% | 110,882 |
| 2012-04-17 | 2012-04-13 | 3.584 | 33,482 | -19,531 | 0.01% | 120,001 |
| 2012-04-16 | 2012-04-12 | 3.598 | 53,013 | -2,790 | 0.01% | 190,761 |
| 2012-04-10 | 2012-04-03 | 3.555 | 55,803 | +5,580 | 0.01% | 198,400 |
| 2012-04-02 | 2012-03-29 | 3.828 | 50,223 | +30,692 | 0.01% | 192,242 |
| 2012-03-30 | 2012-03-28 | 3.842 | 19,531 | +19,531 | 0.00% | 75,040 |
| 2012-03-27 | 2012-03-23 | 3.914 | 0 | -219,026 | ||
| 2012-03-26 | 2012-03-22 | 4.043 | 219,026 | -2,790 | 0.05% | 885,479 |
| 2012-03-23 | 2012-03-21 | 4.043 | 221,816 | -2,791 | 0.05% | 896,758 |
| 2012-03-22 | 2012-03-20 | 4.057 | 224,607 | -6,975 | 0.05% | 911,262 |
| 2012-03-21 | 2012-03-19 | 4.057 | 231,582 | +231,582 | 0.05% | 939,560 |
| 2012-03-13 | 2012-03-09 | 3.842 | 0 | -292,965 | ||
| 2012-03-12 | 2012-03-08 | 3.813 | 292,965 | -11,161 | 0.06% | 1,117,200 |
| 2012-03-09 | 2012-03-07 | 3.727 | 304,126 | +304,126 | 0.06% | 1,133,601 |
| 2012-03-08 | 2012-03-06 | 3.828 | 0 | -8,370 | ||
| 2012-03-05 | 2012-03-01 | 3.942 | 8,370 | -2,791 | 0.00% | 32,998 |
| 2012-02-24 | 2012-02-22 | 3.985 | 11,161 | +5,581 | 0.00% | 44,482 |
| 2012-02-23 | 2012-02-21 | 4.043 | 5,580 | +1,395 | 0.00% | 22,559 |
| 2012-02-14 | 2012-02-10 | 3.641 | 4,185 | +4,185 | 0.00% | 15,239 |
| 2012-01-12 | 2012-01-10 | 2.839 | 0 | -58,593 | ||
| 2012-01-04 | 2011-12-30 | 2.796 | 58,593 | -290,175 | 0.01% | 163,800 |
| 2011-12-28 | 2011-12-22 | 2.710 | 348,768 | +290,175 | 0.07% | 945,000 |
| 2011-12-02 | 2011-11-30 | 2.810 | 58,593 | -209,958 | 0.01% | 164,640 |
| 2011-11-29 | 2011-11-25 | 2.796 | 268,551 | +23,716 | 0.06% | 750,749 |
| 2011-11-28 | 2011-11-24 | 2.867 | 244,835 | -19,531 | 0.05% | 702,000 |
| 2011-11-25 | 2011-11-23 | 2.882 | 264,366 | -23,716 | 0.06% | 761,790 |
| 2011-11-24 | 2011-11-22 | 3.068 | 288,082 | +25,111 | 0.06% | 883,819 |
| 2011-11-23 | 2011-11-21 | 2.910 | 262,971 | +262,971 | 0.06% | 765,310 |
| 2011-11-22 | 2011-11-18 | 2.982 | 0 | -181,359 | ||
| 2011-11-14 | 2011-11-10 | 3.082 | 181,359 | -1,395 | 0.04% | 558,999 |
| 2011-11-11 | 2011-11-09 | 3.512 | 182,754 | -6,976 | 0.04% | 641,899 |
| 2011-11-10 | 2011-11-08 | 3.541 | 189,730 | -6,975 | 0.04% | 671,841 |
| 2011-11-09 | 2011-11-07 | 3.469 | 196,705 | -9,766 | 0.04% | 682,440 |
| 2011-11-08 | 2011-11-04 | 3.527 | 206,471 | -2,790 | 0.04% | 728,161 |
| 2011-11-07 | 2011-11-03 | 3.441 | 209,261 | -6,975 | 0.04% | 720,001 |
| 2011-11-04 | 2011-11-02 | 3.412 | 216,236 | -11,161 | 0.05% | 737,800 |
| 2011-11-03 | 2011-11-01 | 3.297 | 227,397 | +227,397 | 0.05% | 749,801 |
| 2011-10-10 | 2011-10-06 | 2.179 | 0 | -341,793 | ||
| 2011-10-07 | 2011-10-04 | 2.064 | 341,793 | +341,793 | 0.07% | 705,601 |
| 2011-10-03 | 2011-09-28 | 2.279 | 0 | -5,580 | ||
| 2011-09-30 | 2011-09-27 | 2.150 | 5,580 | +5,580 | 0.00% | 11,999 |
| 2011-08-29 | 2011-08-25 | 3.760 | 0 | -10,936 | ||
| 2011-08-26 | 2011-08-24 | 3.702 | 10,936 | -5,468 | 0.00% | 40,481 |
| 2011-08-23 | 2011-08-19 | 3.731 | 16,404 | +6,835 | 0.00% | 61,201 |
| 2011-08-22 | 2011-08-18 | 3.921 | 9,569 | +9,569 | 0.00% | 37,520 |
| 2011-07-04 | 2011-06-29 | 4.740 | 0 | -10,936 | ||
| 2011-06-30 | 2011-06-28 | 4.872 | 10,936 | -4,101 | 0.00% | 53,281 |
| 2011-06-27 | 2011-06-23 | 4.345 | 15,037 | +6,835 | 0.00% | 65,341 |
| 2011-06-24 | 2011-06-22 | 4.287 | 8,202 | +5,468 | 0.00% | 35,160 |
| 2011-06-23 | 2011-06-21 | 4.345 | 2,734 | +2,734 | 0.00% | 11,880 |
| 2011-05-30 | 2011-05-26 | 5.121 | 0 | -1,367 | ||
| 2011-05-27 | 2011-05-25 | 5.106 | 1,367 | -9,569 | 0.00% | 6,980 |
| 2011-05-26 | 2011-05-24 | 5.194 | 10,936 | -154,469 | 0.00% | 56,801 |
| 2011-05-25 | 2011-05-23 | 5.004 | 165,405 | -5,468 | 0.04% | 827,640 |
| 2011-05-24 | 2011-05-20 | 5.165 | 170,873 | -8,202 | 0.04% | 882,501 |
| 2011-05-23 | 2011-05-19 | 5.399 | 179,075 | -97,056 | 0.04% | 966,781 |
| 2011-05-20 | 2011-05-18 | 5.209 | 276,131 | +95,689 | 0.06% | 1,438,242 |
| 2011-05-19 | 2011-05-17 | 5.238 | 180,442 | +155,836 | 0.04% | 945,121 |
| 2011-05-17 | 2011-05-13 | 5.399 | 24,606 | -1,367 | 0.01% | 132,842 |
| 2011-05-16 | 2011-05-12 | 5.399 | 25,973 | -8,202 | 0.01% | 140,222 |
| 2011-05-13 | 2011-05-11 | 5.530 | 34,175 | -12,302 | 0.01% | 189,002 |
| 2011-05-12 | 2011-05-09 | 5.413 | 46,477 | +4,101 | 0.01% | 251,598 |
| 2011-05-09 | 2011-05-05 | 5.313 | 42,376 | +1,068 | 0.01% | 225,154 |
| 2011-05-04 | 2011-04-29 | 5.508 | 41,308 | +3,997 | 0.01% | 227,539 |
| 2011-04-27 | 2011-04-21 | 5.899 | 37,311 | +5,330 | 0.01% | 220,082 |
| 2011-04-26 | 2011-04-20 | 5.869 | 31,981 | -2,665 | 0.01% | 187,683 |
| 2011-04-20 | 2011-04-18 | 5.839 | 34,646 | +21,321 | 0.01% | 202,283 |
| 2011-04-19 | 2011-04-15 | 5.508 | 13,325 | +1,332 | 0.00% | 73,399 |
| 2011-04-15 | 2011-04-13 | 5.673 | 11,993 | +6,663 | 0.00% | 68,042 |
| 2011-04-14 | 2011-04-12 | 5.658 | 5,330 | +5,330 | 0.00% | 30,160 |
| 2011-03-17 | 2011-03-15 | 4.563 | 0 | -10,660 | ||
| 2011-03-16 | 2011-03-14 | 4.713 | 10,660 | +6,662 | 0.00% | 50,239 |
| 2011-03-11 | 2011-03-09 | 5.163 | 3,998 | -9,327 | 0.00% | 20,642 |
| 2011-03-10 | 2011-03-08 | 5.133 | 13,325 | -139,915 | 0.00% | 68,399 |
| 2011-03-01 | 2011-02-25 | 4.833 | 153,240 | +153,240 | 0.04% | 740,600 |
| 2011-01-18 | 2011-01-14 | 5.703 | 0 | -17,323 | ||
| 2011-01-14 | 2011-01-12 | 5.538 | 17,323 | -2,665 | 0.00% | 95,941 |
| 2011-01-13 | 2011-01-11 | 5.493 | 19,988 | -3,997 | 0.00% | 109,801 |
| 2011-01-10 | 2011-01-06 | 5.448 | 23,985 | -2,665 | 0.01% | 130,678 |
| 2011-01-07 | 2011-01-05 | 5.598 | 26,650 | -33,313 | 0.01% | 149,198 |
| 2011-01-06 | 2011-01-04 | 5.688 | 59,963 | -9,328 | 0.01% | 341,097 |
| 2011-01-04 | 2010-12-31 | 5.313 | 69,291 | -3,998 | 0.02% | 368,159 |
| 2010-12-30 | 2010-12-28 | 5.148 | 73,289 | -2,665 | 0.02% | 377,302 |
| 2010-12-29 | 2010-12-24 | 5.253 | 75,954 | +9,328 | 0.02% | 399,002 |
| 2010-12-28 | 2010-12-22 | 5.343 | 66,626 | +2,665 | 0.02% | 356,000 |
| 2010-12-23 | 2010-12-21 | 5.358 | 63,961 | -18,655 | 0.02% | 342,720 |
| 2010-12-21 | 2010-12-17 | 5.403 | 82,616 | +19,988 | 0.02% | 446,398 |
| 2010-12-20 | 2010-12-16 | 5.313 | 62,628 | -1,333 | 0.01% | 332,757 |
| 2010-12-17 | 2010-12-15 | 5.718 | 63,961 | -23,985 | 0.02% | 365,760 |
| 2010-12-16 | 2010-12-14 | 5.809 | 87,946 | -9,328 | 0.02% | 510,838 |
| 2010-12-13 | 2010-12-09 | 5.073 | 97,274 | -9,328 | 0.03% | 493,480 |
| 2010-12-10 | 2010-12-08 | 5.268 | 106,602 | +3,998 | 0.03% | 561,602 |
| 2010-12-09 | 2010-12-07 | 4.593 | 102,604 | +10,660 | 0.03% | 471,239 |
| 2010-12-08 | 2010-12-06 | 4.653 | 91,944 | +27,983 | 0.02% | 427,800 |
| 2010-12-07 | 2010-12-03 | 4.548 | 63,961 | +29,315 | 0.02% | 290,880 |
| 2010-12-02 | 2010-11-30 | 4.983 | 34,646 | +9,328 | 0.01% | 172,642 |
| 2010-12-01 | 2010-11-29 | 4.773 | 25,318 | +11,993 | 0.01% | 120,840 |
| 2010-11-30 | 2010-11-26 | 4.758 | 13,325 | +11,992 | 0.00% | 63,399 |
| 2010-11-29 | 2010-11-25 | 4.878 | 1,333 | +1,333 | 0.00% | 6,502 |
| 2010-11-08 | 2010-11-04 | 4.263 | 0 | -1,333 | ||
| 2010-11-05 | 2010-11-03 | 4.263 | 1,333 | +1,333 | 0.00% | 5,682 |
| 2010-10-04 | 2010-09-29 | 3.902 | 0 | -2,665 | ||
| 2010-09-30 | 2010-09-28 | 3.932 | 2,665 | -5,330 | 0.00% | 10,480 |
| 2010-09-27 | 2010-09-22 | 3.842 | 7,995 | +2,665 | 0.00% | 30,720 |
| 2010-09-24 | 2010-09-21 | 3.716 | 5,330 | +5,330 | 0.00% | 19,809 |
| 2010-08-31 | 2010-08-27 | 2.780 | 0 | -186,663 | ||
| 2010-08-30 | 2010-08-26 | 2.870 | 186,663 | +186,663 | 0.05% | 535,799 |
| 2010-08-26 | 2010-08-24 | 2.991 | 0 | -436,872 | ||
| 2010-08-25 | 2010-08-23 | 3.127 | 436,872 | +436,872 | 0.12% | 1,366,200 |
| 2010-08-24 | 2010-08-20 | 2.946 | 0 | -29,125 | ||
| 2010-08-23 | 2010-08-19 | 3.021 | 29,125 | +6,619 | 0.01% | 88,001 |
| 2010-08-20 | 2010-08-18 | 3.127 | 22,506 | +11,915 | 0.01% | 70,381 |
| 2010-08-19 | 2010-08-17 | 3.248 | 10,591 | +6,619 | 0.00% | 34,401 |
| 2010-08-18 | 2010-08-16 | 3.596 | 3,972 | +3,972 | 0.00% | 14,282 |
| 2010-06-15 | 2010-06-11 | 3.309 | 0 | -1,324 | ||
| 2010-06-14 | 2010-06-10 | 3.399 | 1,324 | +1,324 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy