History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-10-09 | 2025-10-06 | 0.168 | 6,934 | +0 | 0.00% | 1,165 |
| 2025-10-08 | 2025-10-03 | 0.168 | 6,934 | +0 | 0.00% | 1,165 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-10-03 | 2025-09-30 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-10-02 | 2025-09-29 | 0.158 | 6,934 | +0 | 0.00% | 1,096 |
| 2025-09-30 | 2025-09-26 | 0.157 | 6,934 | +0 | 0.00% | 1,089 |
| 2025-09-29 | 2025-09-25 | 0.156 | 6,934 | +0 | 0.00% | 1,082 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,934 | +0 | 0.00% | 1,179 |
| 2025-09-25 | 2025-09-23 | 0.206 | 6,934 | +0 | 0.00% | 1,428 |
| 2025-09-24 | 2025-09-22 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-23 | 2025-09-19 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-22 | 2025-09-18 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-19 | 2025-09-17 | 0.231 | 6,934 | +0 | 0.00% | 1,602 |
| 2025-09-18 | 2025-09-16 | 0.231 | 6,934 | +0 | 0.00% | 1,602 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-15 | 2025-09-11 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-09-10 | 2025-09-08 | 0.225 | 6,934 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,934 | +0 | 0.00% | 1,664 |
| 2025-09-08 | 2025-09-04 | 0.240 | 6,934 | +0 | 0.00% | 1,664 |
| 2025-09-05 | 2025-09-03 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-09-04 | 2025-09-02 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-09-03 | 2025-09-01 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-08-29 | 2025-08-27 | 0.255 | 6,934 | +0 | 0.00% | 1,768 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,934 | +0 | 0.00% | 1,768 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-20 | 2025-08-18 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-15 | 2025-08-13 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-14 | 2025-08-12 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-13 | 2025-08-11 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-12 | 2025-08-08 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-11 | 2025-08-07 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,934 | +0 | 0.00% | 1,768 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-31 | 2025-07-29 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-24 | 2025-07-22 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-23 | 2025-07-21 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.335 | 6,934 | +0 | 0.00% | 2,323 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,934 | +0 | 0.00% | 2,358 |
| 2025-07-03 | 2025-06-30 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-07-02 | 2025-06-27 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-06-05 | 2025-06-03 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-06-03 | 2025-05-30 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-05-30 | 2025-05-28 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-05-29 | 2025-05-27 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-21 | 2025-05-19 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-19 | 2025-05-15 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-05-16 | 2025-05-14 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-05-13 | 2025-05-09 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-04-30 | 2025-04-28 | 0.236 | 6,934 | +0 | 0.00% | 1,636 |
| 2025-04-29 | 2025-04-25 | 0.236 | 6,934 | +0 | 0.00% | 1,636 |
| 2025-04-28 | 2025-04-24 | 0.212 | 6,934 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-24 | 2025-04-22 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-23 | 2025-04-17 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-22 | 2025-04-16 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-17 | 2025-04-15 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-16 | 2025-04-14 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-15 | 2025-04-11 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-14 | 2025-04-10 | 0.235 | 6,934 | +0 | 0.00% | 1,629 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-04-10 | 2025-04-08 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-04-09 | 2025-04-07 | 0.215 | 6,934 | +0 | 0.00% | 1,491 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,934 | +0 | 0.00% | 1,491 |
| 2025-04-07 | 2025-04-02 | 0.215 | 6,934 | +0 | 0.00% | 1,491 |
| 2025-04-03 | 2025-04-01 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,934 | +0 | 0.00% | 1,498 |
| 2025-04-01 | 2025-03-28 | 0.220 | 6,934 | +0 | 0.00% | 1,525 |
| 2025-03-31 | 2025-03-27 | 0.248 | 6,934 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.248 | 6,934 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 0.248 | 6,934 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.230 | 6,934 | +0 | 0.00% | 1,595 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,934 | +0 | 0.00% | 1,664 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,934 | +0 | 0.00% | 1,664 |
| 2025-03-21 | 2025-03-19 | 0.237 | 6,934 | +0 | 0.00% | 1,643 |
| 2025-03-20 | 2025-03-18 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-18 | 2025-03-14 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-17 | 2025-03-13 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-14 | 2025-03-12 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-13 | 2025-03-11 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-11 | 2025-03-07 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-10 | 2025-03-06 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-06 | 2025-03-04 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-05 | 2025-03-03 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-04 | 2025-02-28 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-03-03 | 2025-02-27 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-28 | 2025-02-26 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-26 | 2025-02-24 | 0.255 | 6,934 | +0 | 0.00% | 1,768 |
| 2025-02-25 | 2025-02-21 | 0.255 | 6,934 | +0 | 0.00% | 1,768 |
| 2025-02-24 | 2025-02-20 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-02-21 | 2025-02-19 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-02-13 | 2025-02-11 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-02-12 | 2025-02-10 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-01-27 | 2025-01-23 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,934 | +0 | 0.00% | 1,803 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2025-01-17 | 2025-01-15 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,934 | +0 | 0.00% | 1,838 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,934 | +0 | 0.00% | 1,734 |
| 2025-01-14 | 2025-01-10 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-01-13 | 2025-01-09 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-01-10 | 2025-01-08 | 0.275 | 6,934 | +0 | 0.00% | 1,907 |
| 2025-01-09 | 2025-01-07 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-01-06 | 2025-01-02 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-01-03 | 2024-12-31 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-30 | 2024-12-24 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-27 | 2024-12-20 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-23 | 2024-12-19 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-19 | 2024-12-17 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2024-12-06 | 2024-12-04 | 0.285 | 6,934 | +0 | 0.00% | 1,976 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-12-04 | 2024-12-02 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-12-02 | 2024-11-28 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2024-11-27 | 2024-11-25 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,934 | +0 | 0.00% | 1,942 |
| 2024-11-25 | 2024-11-21 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,934 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,934 | +0 | 0.00% | 2,046 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,934 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,934 | +0 | 0.00% | 2,323 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,934 | +0 | 0.00% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.365 | 6,934 | +0 | 0.00% | 2,531 |
| 2024-11-01 | 2024-10-30 | 0.365 | 6,934 | +0 | 0.00% | 2,531 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.330 | 6,934 | +0 | 0.00% | 2,288 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,934 | +0 | 0.00% | 2,011 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,934 | +0 | 0.00% | 2,150 |
| 2024-10-16 | 2024-10-14 | 0.335 | 6,934 | +0 | 0.00% | 2,323 |
| 2024-10-15 | 2024-10-10 | 0.380 | 6,934 | +0 | 0.00% | 2,635 |
| 2024-10-14 | 2024-10-09 | 0.390 | 6,934 | +0 | 0.00% | 2,704 |
| 2024-10-10 | 2024-10-08 | 0.390 | 6,934 | +0 | 0.00% | 2,704 |
| 2024-10-09 | 2024-10-07 | 0.390 | 6,934 | +0 | 0.00% | 2,704 |
| 2024-10-08 | 2024-10-04 | 0.385 | 6,934 | +0 | 0.00% | 2,670 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,934 | +0 | 0.00% | 2,774 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,934 | -14,250 | 0.00% | 2,843 |
| 2023-07-21 | 2023-07-19 | 1.490 | 21,184 | +147 | 0.00% | 31,572 |
| 2022-06-29 | 2022-06-27 | 2.932 | 21,037 | +373 | 0.00% | 61,680 |
| 2021-06-10 | 2021-06-08 | 2.075 | 20,664 | +1,060 | 0.00% | 42,872 |
| 2019-09-16 | 2019-09-12 | 1.329 | 19,604 | -107,350 | 0.00% | 26,056 |
| 2019-09-13 | 2019-09-11 | 1.448 | 126,954 | +107,350 | 0.01% | 183,827 |
| 2019-09-05 | 2019-09-03 | 1.470 | 19,604 | -333,153 | 0.00% | 28,810 |
| 2019-09-04 | 2019-09-02 | 1.513 | 352,757 | +333,153 | 0.01% | 533,657 |
| 2018-10-16 | 2018-10-12 | 0.735 | 19,604 | -38,868 | 0.00% | 14,405 |
| 2018-06-21 | 2018-06-19 | 0.713 | 58,472 | +13,187 | 0.00% | 41,701 |
| 2018-01-19 | 2018-01-17 | 0.897 | 45,285 | -210,997 | 0.00% | 40,615 |
| 2018-01-18 | 2018-01-16 | 0.897 | 256,282 | +210,997 | 0.01% | 229,855 |
| 2018-01-17 | 2018-01-15 | 0.843 | 45,285 | -768,103 | 0.00% | 38,169 |
| 2018-01-16 | 2018-01-12 | 0.832 | 813,388 | +118,455 | 0.04% | 676,779 |
| 2018-01-15 | 2018-01-11 | 0.767 | 694,933 | -273,926 | 0.04% | 533,163 |
| 2018-01-12 | 2018-01-10 | 0.756 | 968,859 | -22,210 | 0.05% | 732,854 |
| 2018-01-11 | 2018-01-09 | 0.767 | 991,069 | -55,526 | 0.05% | 760,363 |
| 2018-01-10 | 2018-01-08 | 0.756 | 1,046,595 | -92,542 | 0.06% | 791,654 |
| 2018-01-08 | 2018-01-04 | 0.778 | 1,139,137 | +501,580 | 0.06% | 886,272 |
| 2018-01-05 | 2018-01-03 | 0.767 | 637,557 | -46,271 | 0.03% | 489,143 |
| 2018-01-04 | 2018-01-02 | 0.767 | 683,828 | -185,085 | 0.04% | 524,643 |
| 2018-01-03 | 2017-12-29 | 0.724 | 868,913 | -222,102 | 0.05% | 629,086 |
| 2017-12-29 | 2017-12-27 | 0.756 | 1,091,015 | +124,007 | 0.06% | 825,254 |
| 2017-12-28 | 2017-12-22 | 0.746 | 967,008 | +185,085 | 0.05% | 721,004 |
| 2017-12-22 | 2017-12-20 | 0.713 | 781,923 | -277,628 | 0.04% | 557,656 |
| 2017-12-19 | 2017-12-15 | 0.713 | 1,059,551 | -59,227 | 0.06% | 755,657 |
| 2017-12-18 | 2017-12-14 | 0.713 | 1,118,778 | -370,170 | 0.06% | 797,896 |
| 2017-12-15 | 2017-12-13 | 0.713 | 1,488,948 | +181,383 | 0.08% | 1,061,896 |
| 2017-12-14 | 2017-12-12 | 0.702 | 1,307,565 | -296,136 | 0.07% | 918,407 |
| 2017-12-13 | 2017-12-11 | 0.702 | 1,603,701 | +930,978 | 0.09% | 1,126,407 |
| 2017-12-12 | 2017-12-08 | 0.670 | 672,723 | +62,929 | 0.04% | 450,699 |
| 2017-12-11 | 2017-12-07 | 0.659 | 609,794 | +481,221 | 0.03% | 401,950 |
| 2017-12-08 | 2017-12-06 | 0.638 | 128,573 | -1,260,429 | 0.01% | 81,971 |
| 2017-12-07 | 2017-12-05 | 0.638 | 1,389,002 | -423,845 | 0.08% | 885,551 |
| 2017-12-06 | 2017-12-04 | 0.638 | 1,812,847 | +11,105 | 0.10% | 1,155,771 |
| 2017-12-05 | 2017-12-01 | 0.648 | 1,801,742 | +168,428 | 0.10% | 1,168,161 |
| 2017-12-04 | 2017-11-30 | 0.648 | 1,633,314 | +1,245,622 | 0.09% | 1,058,960 |
| 2017-12-01 | 2017-11-29 | 0.605 | 387,692 | +55,525 | 0.02% | 234,603 |
| 2017-11-13 | 2017-11-09 | 0.540 | 332,167 | -233,207 | 0.02% | 179,467 |
| 2017-11-10 | 2017-11-08 | 0.551 | 565,374 | -479,370 | 0.03% | 311,576 |
| 2017-11-09 | 2017-11-07 | 0.562 | 1,044,744 | -48,122 | 0.06% | 587,046 |
| 2017-11-08 | 2017-11-06 | 0.562 | 1,092,866 | -185,085 | 0.06% | 614,086 |
| 2017-11-07 | 2017-11-03 | 0.562 | 1,277,951 | -72,183 | 0.07% | 718,086 |
| 2017-11-06 | 2017-11-02 | 0.551 | 1,350,134 | -338,706 | 0.07% | 744,056 |
| 2017-11-03 | 2017-11-01 | 0.573 | 1,688,840 | +14,807 | 0.09% | 967,215 |
| 2017-11-01 | 2017-10-30 | 0.584 | 1,674,033 | -111,051 | 0.09% | 976,824 |
| 2017-10-27 | 2017-10-25 | 0.584 | 1,785,084 | +25,912 | 0.10% | 1,041,624 |
| 2017-10-26 | 2017-10-24 | 0.573 | 1,759,172 | -277,628 | 0.10% | 1,007,495 |
| 2017-10-24 | 2017-10-20 | 0.573 | 2,036,800 | +310,943 | 0.11% | 1,166,495 |
| 2017-10-23 | 2017-10-19 | 0.573 | 1,725,857 | -459,011 | 0.09% | 988,415 |
| 2017-10-20 | 2017-10-18 | 0.584 | 2,184,868 | -138,814 | 0.12% | 1,274,904 |
| 2017-10-19 | 2017-10-17 | 0.584 | 2,323,682 | -53,674 | 0.13% | 1,355,905 |
| 2017-10-18 | 2017-10-16 | 0.573 | 2,377,356 | +127,708 | 0.13% | 1,361,535 |
| 2017-10-16 | 2017-10-12 | 0.594 | 2,249,648 | +55,526 | 0.12% | 1,337,014 |
| 2017-10-13 | 2017-10-11 | 0.594 | 2,194,122 | -72,183 | 0.12% | 1,304,014 |
| 2017-10-12 | 2017-10-10 | 0.594 | 2,266,305 | +3,701 | 0.12% | 1,346,914 |
| 2017-10-11 | 2017-10-09 | 0.605 | 2,262,604 | +29,614 | 0.12% | 1,369,163 |
| 2017-10-10 | 2017-10-06 | 0.594 | 2,232,990 | +3,702 | 0.12% | 1,327,114 |
| 2017-10-09 | 2017-10-04 | 0.594 | 2,229,288 | +3,701 | 0.12% | 1,324,914 |
| 2017-10-06 | 2017-10-03 | 0.605 | 2,225,587 | -35,166 | 0.12% | 1,346,763 |
| 2017-10-03 | 2017-09-28 | 0.584 | 2,260,753 | +1,851 | 0.12% | 1,319,185 |
| 2017-09-29 | 2017-09-27 | 0.594 | 2,258,902 | +68,482 | 0.12% | 1,342,514 |
| 2017-09-28 | 2017-09-26 | 0.605 | 2,190,420 | +157,322 | 0.12% | 1,325,483 |
| 2017-09-27 | 2017-09-25 | 0.562 | 2,033,098 | -9,254 | 0.11% | 1,142,406 |
| 2017-09-25 | 2017-09-21 | 0.616 | 2,042,352 | +55,525 | 0.11% | 1,257,952 |
| 2017-09-22 | 2017-09-20 | 0.594 | 1,986,827 | +112,902 | 0.11% | 1,180,814 |
| 2017-09-21 | 2017-09-19 | 0.594 | 1,873,925 | -94,393 | 0.10% | 1,113,714 |
| 2017-09-20 | 2017-09-18 | 0.605 | 1,968,318 | +5,552 | 0.11% | 1,191,083 |
| 2017-09-19 | 2017-09-15 | 0.605 | 1,962,766 | -46,271 | 0.11% | 1,187,723 |
| 2017-09-18 | 2017-09-14 | 0.584 | 2,009,037 | -125,858 | 0.11% | 1,172,304 |
| 2017-09-15 | 2017-09-13 | 0.584 | 2,134,895 | -351,661 | 0.12% | 1,245,744 |
| 2017-09-14 | 2017-09-12 | 0.584 | 2,486,556 | +75,884 | 0.14% | 1,450,944 |
| 2017-09-13 | 2017-09-11 | 0.562 | 2,410,672 | +64,780 | 0.13% | 1,354,566 |
| 2017-09-12 | 2017-09-08 | 0.573 | 2,345,892 | +1,851 | 0.13% | 1,343,515 |
| 2017-09-11 | 2017-09-07 | 0.573 | 2,344,041 | -135,112 | 0.13% | 1,342,455 |
| 2017-09-07 | 2017-09-05 | 0.573 | 2,479,153 | +3,702 | 0.13% | 1,419,835 |
| 2017-09-06 | 2017-09-04 | 0.573 | 2,475,451 | +66,630 | 0.13% | 1,417,715 |
| 2017-09-05 | 2017-09-01 | 0.551 | 2,408,821 | +7,404 | 0.13% | 1,327,496 |
| 2017-09-04 | 2017-08-31 | 0.551 | 2,401,417 | +1,851 | 0.13% | 1,323,416 |
| 2017-09-01 | 2017-08-30 | 0.551 | 2,399,566 | +3,701 | 0.13% | 1,322,396 |
| 2017-08-31 | 2017-08-29 | 0.551 | 2,395,865 | +75,885 | 0.13% | 1,320,356 |
| 2017-08-30 | 2017-08-28 | 0.551 | 2,319,980 | +1,851 | 0.13% | 1,278,536 |
| 2017-08-29 | 2017-08-25 | 0.562 | 2,318,129 | +161,024 | 0.13% | 1,302,566 |
| 2017-08-28 | 2017-08-24 | 0.573 | 2,157,105 | +375,723 | 0.12% | 1,235,395 |
| 2017-08-25 | 2017-08-22 | 0.584 | 1,781,382 | +5,552 | 0.10% | 1,039,464 |
| 2017-08-24 | 2017-08-21 | 0.594 | 1,775,830 | +9,254 | 0.10% | 1,055,414 |
| 2017-08-22 | 2017-08-18 | 0.594 | 1,766,576 | -175,830 | 0.10% | 1,049,914 |
| 2017-08-21 | 2017-08-17 | 0.605 | 1,942,406 | +83,288 | 0.11% | 1,175,403 |
| 2017-08-18 | 2017-08-16 | 0.616 | 1,859,118 | +68,481 | 0.10% | 1,145,092 |
| 2017-08-17 | 2017-08-15 | 0.627 | 1,790,637 | +62,929 | 0.10% | 1,122,262 |
| 2017-08-16 | 2017-08-14 | 0.616 | 1,727,708 | +427,547 | 0.09% | 1,064,153 |
| 2017-08-15 | 2017-08-11 | 0.584 | 1,300,161 | -297,987 | 0.07% | 758,664 |
| 2017-08-14 | 2017-08-10 | 0.584 | 1,598,148 | +124,007 | 0.09% | 932,544 |
| 2017-08-11 | 2017-08-09 | 0.562 | 1,474,141 | -148,068 | 0.08% | 828,326 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,622,209 | +738,489 | 0.09% | 876,467 |
| 2017-08-04 | 2017-08-02 | 0.519 | 883,720 | -18,508 | 0.05% | 458,368 |
| 2017-08-03 | 2017-08-01 | 0.513 | 902,228 | -446,055 | 0.06% | 463,093 |
| 2017-08-02 | 2017-07-31 | 0.529 | 1,348,283 | +79,586 | 0.08% | 713,897 |
| 2017-08-01 | 2017-07-28 | 0.535 | 1,268,697 | -92,542 | 0.08% | 678,612 |
| 2017-07-31 | 2017-07-27 | 0.524 | 1,361,239 | +51,823 | 0.08% | 713,403 |
| 2017-07-28 | 2017-07-26 | 0.519 | 1,309,416 | +407,188 | 0.08% | 679,169 |
| 2017-07-05 | 2017-07-03 | 0.498 | 902,228 | +46,271 | 0.06% | 449,012 |
| 2017-07-04 | 2017-06-30 | 0.503 | 855,957 | +1,034 | 0.05% | 430,614 |
| 2017-07-03 | 2017-06-29 | 0.498 | 854,923 | +369,723 | 0.05% | 425,469 |
| 2017-06-29 | 2017-06-27 | 0.498 | 485,200 | +116,462 | 0.03% | 241,469 |
| 2017-06-20 | 2017-06-16 | 0.514 | 368,738 | -92,430 | 0.02% | 189,494 |
| 2017-06-05 | 2017-06-01 | 0.508 | 461,168 | +184,861 | 0.03% | 234,499 |
| 2017-04-11 | 2017-04-07 | 0.541 | 276,307 | -46,215 | 0.02% | 149,467 |
| 2017-04-07 | 2017-04-05 | 0.584 | 322,522 | -356,783 | 0.02% | 188,424 |
| 2017-02-22 | 2017-02-20 | 0.563 | 679,305 | -36,972 | 0.04% | 382,166 |
| 2017-02-21 | 2017-02-17 | 0.563 | 716,277 | +36,972 | 0.04% | 402,965 |
| 2017-01-17 | 2017-01-13 | 0.541 | 679,305 | -404,847 | 0.04% | 367,467 |
| 2017-01-16 | 2017-01-12 | 0.476 | 1,084,152 | +404,847 | 0.07% | 516,091 |
| 2016-12-22 | 2016-12-20 | 0.487 | 679,305 | -144,192 | 0.04% | 330,720 |
| 2016-12-21 | 2016-12-19 | 0.498 | 823,497 | -40,670 | 0.05% | 409,830 |
| 2016-12-19 | 2016-12-15 | 0.492 | 864,167 | -336,447 | 0.05% | 425,395 |
| 2016-12-16 | 2016-12-14 | 0.508 | 1,200,614 | -42,519 | 0.07% | 610,499 |
| 2016-12-15 | 2016-12-13 | 0.498 | 1,243,133 | +25,881 | 0.08% | 618,670 |
| 2016-12-14 | 2016-12-12 | 0.508 | 1,217,252 | -138,646 | 0.07% | 618,959 |
| 2016-12-13 | 2016-12-09 | 0.514 | 1,355,898 | +3,697 | 0.08% | 696,794 |
| 2016-12-12 | 2016-12-08 | 0.519 | 1,352,201 | -57,307 | 0.08% | 702,208 |
| 2016-12-09 | 2016-12-07 | 0.514 | 1,409,508 | +1,849 | 0.09% | 724,344 |
| 2016-12-08 | 2016-12-06 | 0.514 | 1,407,659 | +22,183 | 0.09% | 723,393 |
| 2016-12-07 | 2016-12-05 | 0.514 | 1,385,476 | -90,582 | 0.09% | 711,994 |
| 2016-12-06 | 2016-12-02 | 0.508 | 1,476,058 | -72,096 | 0.09% | 750,559 |
| 2016-12-05 | 2016-12-01 | 0.508 | 1,548,154 | +1,848 | 0.10% | 787,219 |
| 2016-11-30 | 2016-11-28 | 0.519 | 1,546,306 | -112,765 | 0.09% | 803,009 |
| 2016-11-29 | 2016-11-25 | 0.498 | 1,659,071 | +22,183 | 0.10% | 825,670 |
| 2016-11-28 | 2016-11-24 | 0.498 | 1,636,888 | +46,216 | 0.10% | 814,630 |
| 2016-11-25 | 2016-11-23 | 0.514 | 1,590,672 | -125,706 | 0.10% | 817,444 |
| 2016-11-24 | 2016-11-22 | 0.503 | 1,716,378 | +223,682 | 0.11% | 863,474 |
| 2016-11-23 | 2016-11-21 | 0.498 | 1,492,696 | -157,132 | 0.09% | 742,870 |
| 2016-11-22 | 2016-11-18 | 0.476 | 1,649,828 | -70,247 | 0.10% | 785,371 |
| 2016-11-16 | 2016-11-14 | 0.508 | 1,720,075 | +29,578 | 0.11% | 874,639 |
| 2016-11-15 | 2016-11-11 | 0.508 | 1,690,497 | +179,315 | 0.10% | 859,599 |
| 2016-11-14 | 2016-11-10 | 0.492 | 1,511,182 | +831,877 | 0.09% | 743,895 |
| 2016-11-11 | 2016-11-09 | 0.454 | 679,305 | -103,522 | 0.04% | 308,672 |
| 2016-11-09 | 2016-11-07 | 0.465 | 782,827 | -83,188 | 0.05% | 364,181 |
| 2016-11-07 | 2016-11-03 | 0.454 | 866,015 | +86,885 | 0.05% | 393,512 |
| 2016-11-04 | 2016-11-02 | 0.465 | 779,130 | -266,201 | 0.05% | 362,462 |
| 2016-11-02 | 2016-10-31 | 0.465 | 1,045,331 | +94,280 | 0.06% | 486,302 |
| 2016-11-01 | 2016-10-28 | 0.460 | 951,051 | +310,567 | 0.06% | 437,297 |
| 2016-09-23 | 2016-09-21 | 0.433 | 640,484 | -277,292 | 0.04% | 277,174 |
| 2016-09-22 | 2016-09-20 | 0.438 | 917,776 | -142,344 | 0.06% | 402,138 |
| 2016-09-21 | 2016-09-19 | 0.438 | 1,060,120 | -61,004 | 0.07% | 464,508 |
| 2016-09-20 | 2016-09-15 | 0.427 | 1,121,124 | -49,913 | 0.07% | 479,109 |
| 2016-09-19 | 2016-09-14 | 0.433 | 1,171,037 | +1,849 | 0.07% | 506,774 |
| 2016-09-14 | 2016-09-12 | 0.449 | 1,169,188 | +1,849 | 0.07% | 524,948 |
| 2016-09-13 | 2016-09-09 | 0.454 | 1,167,339 | -55,459 | 0.07% | 530,432 |
| 2016-09-12 | 2016-09-08 | 0.465 | 1,222,798 | +1,849 | 0.08% | 568,862 |
| 2016-09-09 | 2016-09-07 | 0.465 | 1,220,949 | +57,307 | 0.07% | 568,002 |
| 2016-09-08 | 2016-09-06 | 0.449 | 1,163,642 | -46,216 | 0.07% | 522,458 |
| 2016-09-07 | 2016-09-05 | 0.449 | 1,209,858 | +1,849 | 0.07% | 543,208 |
| 2016-09-06 | 2016-09-02 | 0.449 | 1,208,009 | +75,793 | 0.07% | 542,378 |
| 2016-09-05 | 2016-09-01 | 0.449 | 1,132,216 | -179,315 | 0.07% | 508,348 |
| 2016-09-02 | 2016-08-31 | 0.449 | 1,311,531 | +7,394 | 0.08% | 588,857 |
| 2016-09-01 | 2016-08-30 | 0.433 | 1,304,137 | +88,734 | 0.08% | 564,374 |
| 2016-08-31 | 2016-08-29 | 0.449 | 1,215,403 | -57,307 | 0.07% | 545,697 |
| 2016-08-30 | 2016-08-26 | 0.417 | 1,272,710 | -24,032 | 0.08% | 530,119 |
| 2016-08-29 | 2016-08-25 | 0.411 | 1,296,742 | +62,852 | 0.08% | 533,115 |
| 2016-08-26 | 2016-08-24 | 0.406 | 1,233,890 | +86,885 | 0.08% | 500,600 |
| 2016-08-25 | 2016-08-23 | 0.411 | 1,147,005 | +99,826 | 0.07% | 471,555 |
| 2016-08-24 | 2016-08-22 | 0.406 | 1,047,179 | +330,902 | 0.06% | 424,850 |
| 2016-08-23 | 2016-08-19 | 0.379 | 716,277 | -140,495 | 0.04% | 271,227 |
| 2016-08-22 | 2016-08-18 | 0.368 | 856,772 | +92,431 | 0.05% | 315,158 |
| 2016-08-19 | 2016-08-17 | 0.352 | 764,341 | -112,766 | 0.05% | 268,753 |
| 2016-08-18 | 2016-08-16 | 0.368 | 877,107 | +64,702 | 0.05% | 322,638 |
| 2016-08-17 | 2016-08-15 | 0.357 | 812,405 | +24,032 | 0.05% | 290,048 |
| 2016-08-15 | 2016-08-11 | 0.357 | 788,373 | -40,670 | 0.05% | 281,468 |
| 2016-08-10 | 2016-08-08 | 0.357 | 829,043 | +147,889 | 0.05% | 295,988 |
| 2016-08-04 | 2016-08-01 | 0.335 | 681,154 | -99,825 | 0.04% | 228,450 |
| 2016-08-03 | 2016-07-29 | 0.325 | 780,979 | -36,972 | 0.05% | 253,480 |
| 2016-08-01 | 2016-07-28 | 0.330 | 817,951 | -149,738 | 0.05% | 269,905 |
| 2016-07-29 | 2016-07-27 | 0.330 | 967,689 | -142,343 | 0.06% | 319,315 |
| 2016-07-28 | 2016-07-26 | 0.352 | 1,110,032 | +1,848 | 0.07% | 390,303 |
| 2016-07-25 | 2016-07-21 | 0.341 | 1,108,184 | -38,821 | 0.07% | 377,664 |
| 2016-07-22 | 2016-07-20 | 0.330 | 1,147,005 | +3,698 | 0.07% | 378,485 |
| 2016-07-20 | 2016-07-18 | 0.352 | 1,143,307 | -114,615 | 0.07% | 402,003 |
| 2016-07-19 | 2016-07-15 | 0.352 | 1,257,922 | +1,849 | 0.08% | 442,304 |
| 2016-07-18 | 2016-07-14 | 0.352 | 1,256,073 | -171,921 | 0.08% | 441,654 |
| 2016-07-15 | 2016-07-13 | 0.362 | 1,427,994 | -24,032 | 0.09% | 517,553 |
| 2016-07-14 | 2016-07-12 | 0.362 | 1,452,026 | -86,885 | 0.09% | 526,263 |
| 2016-07-13 | 2016-07-11 | 0.362 | 1,538,911 | +59,156 | 0.09% | 557,753 |
| 2016-07-12 | 2016-07-08 | 0.362 | 1,479,755 | -672,896 | 0.09% | 536,313 |
| 2016-07-11 | 2016-07-07 | 0.335 | 2,152,651 | +14,789 | 0.13% | 721,969 |
| 2016-07-08 | 2016-07-06 | 0.341 | 2,137,862 | -36,973 | 0.13% | 728,574 |
| 2016-07-07 | 2016-07-05 | 0.341 | 2,174,835 | -140,494 | 0.13% | 741,174 |
| 2016-07-06 | 2016-07-04 | 0.346 | 2,315,329 | +22,183 | 0.14% | 801,579 |
| 2016-07-05 | 2016-06-30 | 0.346 | 2,293,146 | +1,849 | 0.14% | 793,899 |
| 2016-07-04 | 2016-06-29 | 0.346 | 2,291,297 | +18,486 | 0.14% | 793,259 |
| 2016-06-30 | 2016-06-28 | 0.330 | 2,272,811 | +149,738 | 0.14% | 749,975 |
| 2016-06-29 | 2016-06-27 | 0.341 | 2,123,073 | -221,834 | 0.13% | 723,534 |
| 2016-06-28 | 2016-06-24 | 0.341 | 2,344,907 | -207,045 | 0.14% | 799,134 |
| 2016-06-27 | 2016-06-23 | 0.346 | 2,551,952 | +1,849 | 0.16% | 883,499 |
| 2016-06-24 | 2016-06-22 | 0.346 | 2,550,103 | -92,431 | 0.16% | 882,859 |
| 2016-06-23 | 2016-06-21 | 0.314 | 2,642,534 | +5,546 | 0.16% | 829,091 |
| 2016-06-22 | 2016-06-20 | 0.330 | 2,636,988 | -35,124 | 0.16% | 870,145 |
| 2016-06-20 | 2016-06-16 | 0.325 | 2,672,112 | +18,486 | 0.16% | 867,280 |
| 2016-06-17 | 2016-06-15 | 0.325 | 2,653,626 | +36,972 | 0.16% | 861,280 |
| 2016-06-14 | 2016-06-10 | 0.352 | 2,616,654 | -277,292 | 0.16% | 920,054 |
| 2016-06-13 | 2016-06-08 | 0.352 | 2,893,946 | +59,156 | 0.18% | 1,017,554 |
| 2016-06-10 | 2016-06-07 | 0.346 | 2,834,790 | +44,367 | 0.17% | 981,419 |
| 2016-06-08 | 2016-06-06 | 0.346 | 2,790,423 | +51,761 | 0.17% | 966,059 |
| 2016-06-07 | 2016-06-03 | 0.346 | 2,738,662 | -36,973 | 0.17% | 948,139 |
| 2016-06-06 | 2016-06-02 | 0.352 | 2,775,635 | +5,546 | 0.17% | 975,954 |
| 2016-06-03 | 2016-06-01 | 0.357 | 2,770,089 | +5,546 | 0.17% | 988,988 |
| 2016-06-01 | 2016-05-30 | 0.357 | 2,764,543 | +9,243 | 0.17% | 987,008 |
| 2016-05-31 | 2016-05-27 | 0.335 | 2,755,300 | -105,371 | 0.17% | 924,090 |
| 2016-05-30 | 2016-05-26 | 0.308 | 2,860,671 | -199,650 | 0.18% | 882,056 |
| 2016-05-27 | 2016-05-25 | 0.346 | 3,060,321 | +114,614 | 0.19% | 1,059,499 |
| 2016-05-26 | 2016-05-24 | 0.357 | 2,945,707 | +1,848 | 0.18% | 1,051,688 |
| 2016-05-25 | 2016-05-23 | 0.352 | 2,943,859 | -449,213 | 0.18% | 1,035,104 |
| 2016-05-24 | 2016-05-20 | 0.352 | 3,393,072 | -42,518 | 0.21% | 1,193,054 |
| 2016-05-23 | 2016-05-19 | 0.357 | 3,435,590 | +29,578 | 0.21% | 1,226,588 |
| 2016-05-20 | 2016-05-18 | 0.357 | 3,406,012 | -168,224 | 0.21% | 1,216,028 |
| 2016-05-19 | 2016-05-17 | 0.357 | 3,574,236 | -116,463 | 0.22% | 1,276,088 |
| 2016-05-17 | 2016-05-13 | 0.352 | 3,690,699 | -436,273 | 0.23% | 1,297,704 |
| 2016-05-16 | 2016-05-12 | 0.362 | 4,126,972 | +3,697 | 0.25% | 1,495,753 |
| 2016-05-13 | 2016-05-11 | 0.368 | 4,123,275 | -20,335 | 0.25% | 1,516,718 |
| 2016-05-12 | 2016-05-10 | 0.362 | 4,143,610 | +9,243 | 0.25% | 1,501,783 |
| 2016-05-11 | 2016-05-09 | 0.357 | 4,134,367 | -325,356 | 0.25% | 1,476,068 |
| 2016-05-10 | 2016-05-06 | 0.352 | 4,459,723 | -271,746 | 0.27% | 1,568,104 |
| 2016-05-06 | 2016-05-04 | 0.362 | 4,731,469 | -181,165 | 0.29% | 1,714,843 |
| 2016-05-05 | 2016-05-03 | 0.368 | 4,912,634 | -42,518 | 0.30% | 1,807,078 |
| 2016-05-04 | 2016-04-29 | 0.352 | 4,955,152 | +22,184 | 0.30% | 1,742,304 |
| 2016-04-28 | 2016-04-26 | 0.357 | 4,932,968 | +1,848 | 0.30% | 1,761,188 |
| 2016-04-27 | 2016-04-25 | 0.357 | 4,931,120 | +3,698 | 0.30% | 1,760,528 |
| 2016-04-26 | 2016-04-22 | 0.352 | 4,927,422 | +12,940 | 0.30% | 1,732,553 |
| 2016-04-25 | 2016-04-21 | 0.346 | 4,914,482 | +12,940 | 0.30% | 1,701,419 |
| 2016-04-22 | 2016-04-20 | 0.357 | 4,901,542 | +7,395 | 0.30% | 1,749,968 |
| 2016-04-21 | 2016-04-19 | 0.357 | 4,894,147 | -140,495 | 0.30% | 1,747,328 |
| 2016-04-20 | 2016-04-18 | 0.352 | 5,034,642 | +123,857 | 0.31% | 1,770,253 |
| 2016-04-19 | 2016-04-15 | 0.341 | 4,910,785 | +129,403 | 0.30% | 1,673,574 |
| 2016-04-18 | 2016-04-14 | 0.325 | 4,781,382 | +9,243 | 0.29% | 1,551,880 |
| 2016-04-15 | 2016-04-13 | 0.325 | 4,772,139 | -218,136 | 0.29% | 1,548,880 |
| 2016-04-14 | 2016-04-12 | 0.335 | 4,990,275 | +11,091 | 0.31% | 1,673,669 |
| 2016-04-13 | 2016-04-11 | 0.325 | 4,979,184 | +395,604 | 0.31% | 1,616,080 |
| 2016-04-11 | 2016-04-07 | 0.319 | 4,583,580 | +140,495 | 0.28% | 1,462,886 |
| 2016-04-08 | 2016-04-06 | 0.325 | 4,443,085 | +933,550 | 0.27% | 1,442,080 |
| 2016-04-07 | 2016-04-05 | 0.281 | 3,509,535 | -166,375 | 0.22% | 987,203 |
| 2016-04-06 | 2016-04-01 | 0.276 | 3,675,910 | +3,697 | 0.23% | 1,014,118 |
| 2016-04-05 | 2016-03-31 | 0.276 | 3,672,213 | +1,849 | 0.23% | 1,013,098 |
| 2016-04-01 | 2016-03-30 | 0.276 | 3,670,364 | +1,848 | 0.23% | 1,012,588 |
| 2016-03-30 | 2016-03-24 | 0.276 | 3,668,516 | +356,783 | 0.23% | 1,012,078 |
| 2016-03-23 | 2016-03-21 | 0.276 | 3,311,733 | +1,849 | 0.20% | 913,648 |
| 2016-03-21 | 2016-03-17 | 0.276 | 3,309,884 | +1,848 | 0.20% | 913,138 |
| 2016-03-18 | 2016-03-16 | 0.281 | 3,308,036 | +3,698 | 0.20% | 930,523 |
| 2016-03-17 | 2016-03-15 | 0.276 | 3,304,338 | +554,584 | 0.20% | 911,608 |
| 2016-03-14 | 2016-03-10 | 0.314 | 2,749,754 | -177,467 | 0.17% | 862,731 |
| 2016-03-11 | 2016-03-09 | 0.314 | 2,927,221 | -438,122 | 0.18% | 918,411 |
| 2016-03-10 | 2016-03-08 | 0.298 | 3,365,343 | -253,260 | 0.21% | 1,001,257 |
| 2016-03-09 | 2016-03-07 | 0.281 | 3,618,603 | +1,849 | 0.22% | 1,017,883 |
| 2016-03-04 | 2016-03-02 | 0.281 | 3,616,754 | +14,789 | 0.22% | 1,017,363 |
| 2016-03-03 | 2016-03-01 | 0.276 | 3,601,965 | +1,848 | 0.22% | 993,718 |
| 2016-03-01 | 2016-02-26 | 0.276 | 3,600,117 | +1,849 | 0.22% | 993,208 |
| 2016-02-29 | 2016-02-25 | 0.267 | 3,598,268 | -5,546 | 0.22% | 961,555 |
| 2016-02-25 | 2016-02-23 | 0.292 | 3,603,814 | +11,092 | 0.22% | 1,052,712 |
| 2016-02-24 | 2016-02-22 | 0.270 | 3,592,722 | +1,848 | 0.22% | 971,733 |
| 2016-02-23 | 2016-02-19 | 0.270 | 3,590,874 | +353,086 | 0.22% | 971,234 |
| 2016-02-22 | 2016-02-18 | 0.276 | 3,237,788 | -3,698 | 0.20% | 893,248 |
| 2016-02-19 | 2016-02-17 | 0.269 | 3,241,486 | +168,224 | 0.20% | 873,227 |
| 2016-02-18 | 2016-02-16 | 0.270 | 3,073,262 | +94,280 | 0.19% | 831,234 |
| 2016-02-17 | 2016-02-15 | 0.281 | 2,978,982 | +1,848 | 0.18% | 837,963 |
| 2016-02-16 | 2016-02-12 | 0.292 | 2,977,134 | +1,849 | 0.18% | 869,652 |
| 2016-02-15 | 2016-02-11 | 0.276 | 2,975,285 | +1,849 | 0.18% | 820,828 |
| 2016-02-12 | 2016-02-05 | 0.281 | 2,973,436 | +1,848 | 0.18% | 836,403 |
| 2016-02-11 | 2016-02-04 | 0.281 | 2,971,588 | +1,849 | 0.18% | 835,883 |
| 2016-02-05 | 2016-02-03 | 0.270 | 2,969,739 | +5,546 | 0.18% | 803,233 |
| 2016-02-04 | 2016-02-02 | 0.270 | 2,964,193 | +1,848 | 0.18% | 801,733 |
| 2016-02-03 | 2016-02-01 | 0.270 | 2,962,345 | -110,917 | 0.18% | 801,234 |
| 2016-02-02 | 2016-01-29 | 0.276 | 3,073,262 | -49,912 | 0.19% | 847,858 |
| 2016-02-01 | 2016-01-28 | 0.281 | 3,123,174 | -44,367 | 0.19% | 878,523 |
| 2016-01-29 | 2016-01-27 | 0.281 | 3,167,541 | +5,546 | 0.19% | 891,003 |
| 2016-01-28 | 2016-01-26 | 0.270 | 3,161,995 | +11,092 | 0.19% | 855,233 |
| 2016-01-27 | 2016-01-25 | 0.281 | 3,150,903 | +1,848 | 0.19% | 886,323 |
| 2016-01-26 | 2016-01-22 | 0.276 | 3,149,055 | +38,821 | 0.19% | 868,768 |
| 2016-01-25 | 2016-01-21 | 0.269 | 3,110,234 | +3,697 | 0.19% | 837,869 |
| 2016-01-22 | 2016-01-20 | 0.276 | 3,106,537 | +9,243 | 0.19% | 857,038 |
| 2016-01-21 | 2016-01-19 | 0.287 | 3,097,294 | +384,512 | 0.19% | 887,998 |
| 2016-01-20 | 2016-01-18 | 0.265 | 2,712,782 | -42,518 | 0.17% | 719,059 |
| 2016-01-19 | 2016-01-15 | 0.265 | 2,755,300 | +362,329 | 0.17% | 730,329 |
| 2016-01-18 | 2016-01-14 | 0.270 | 2,392,971 | -900,276 | 0.15% | 647,233 |
| 2016-01-13 | 2016-01-11 | 0.276 | 3,293,247 | -319,810 | 0.20% | 908,548 |
| 2016-01-12 | 2016-01-08 | 0.292 | 3,613,057 | +9,243 | 0.22% | 1,055,412 |
| 2016-01-11 | 2016-01-07 | 0.287 | 3,603,814 | +5,546 | 0.22% | 1,033,217 |
| 2016-01-08 | 2016-01-06 | 0.303 | 3,598,268 | +3,697 | 0.22% | 1,090,021 |
| 2016-01-06 | 2016-01-04 | 0.314 | 3,594,571 | +1,849 | 0.22% | 1,127,791 |
| 2016-01-04 | 2015-12-29 | 0.330 | 3,592,722 | +3,697 | 0.22% | 1,185,515 |
| 2015-12-30 | 2015-12-28 | 0.335 | 3,589,025 | +1,848 | 0.22% | 1,203,709 |
| 2015-12-29 | 2015-12-24 | 0.346 | 3,587,177 | -92,430 | 0.22% | 1,241,899 |
| 2015-12-28 | 2015-12-22 | 0.335 | 3,679,607 | -42,518 | 0.23% | 1,234,089 |
| 2015-12-23 | 2015-12-21 | 0.325 | 3,722,125 | +1,848 | 0.23% | 1,208,080 |
| 2015-12-22 | 2015-12-18 | 0.330 | 3,720,277 | -72,096 | 0.23% | 1,227,605 |
| 2015-12-21 | 2015-12-17 | 0.325 | 3,792,373 | +303,173 | 0.23% | 1,230,880 |
| 2015-12-16 | 2015-12-14 | 0.319 | 3,489,200 | +95,204 | 0.21% | 1,113,606 |
| 2015-12-10 | 2015-12-08 | 0.330 | 3,393,996 | +5,546 | 0.21% | 1,119,940 |
| 2015-12-08 | 2015-12-04 | 0.346 | 3,388,450 | +24,032 | 0.21% | 1,173,099 |
| 2015-12-04 | 2015-12-02 | 0.341 | 3,364,418 | -72,096 | 0.21% | 1,146,579 |
| 2015-12-02 | 2015-11-30 | 0.346 | 3,436,514 | +5,545 | 0.21% | 1,189,739 |
| 2015-12-01 | 2015-11-27 | 0.341 | 3,430,969 | +1,849 | 0.21% | 1,169,259 |
| 2015-11-30 | 2015-11-26 | 0.341 | 3,429,120 | +38,821 | 0.21% | 1,168,629 |
| 2015-11-27 | 2015-11-25 | 0.352 | 3,390,299 | +22,183 | 0.21% | 1,192,079 |
| 2015-11-26 | 2015-11-24 | 0.346 | 3,368,116 | +127,555 | 0.21% | 1,166,059 |
| 2015-11-25 | 2015-11-23 | 0.341 | 3,240,561 | -153,435 | 0.20% | 1,104,369 |
| 2015-11-23 | 2015-11-19 | 0.352 | 3,393,996 | +3,697 | 0.21% | 1,193,378 |
| 2015-11-20 | 2015-11-18 | 0.357 | 3,390,299 | -86,885 | 0.21% | 1,210,418 |
| 2015-11-19 | 2015-11-17 | 0.362 | 3,477,184 | +171,921 | 0.21% | 1,260,248 |
| 2015-11-18 | 2015-11-16 | 0.362 | 3,305,263 | +7,395 | 0.20% | 1,197,938 |
| 2015-11-17 | 2015-11-13 | 0.368 | 3,297,868 | +5,546 | 0.20% | 1,213,097 |
| 2015-11-16 | 2015-11-12 | 0.373 | 3,292,322 | -27,730 | 0.20% | 1,228,867 |
| 2015-11-12 | 2015-11-10 | 0.368 | 3,320,052 | +1,849 | 0.20% | 1,221,258 |
| 2015-11-11 | 2015-11-09 | 0.379 | 3,318,203 | +5,546 | 0.20% | 1,256,477 |
| 2015-11-10 | 2015-11-06 | 0.389 | 3,312,657 | -33,275 | 0.20% | 1,290,216 |
| 2015-11-09 | 2015-11-05 | 0.384 | 3,345,932 | -201,499 | 0.21% | 1,285,076 |
| 2015-11-06 | 2015-11-04 | 0.373 | 3,547,431 | +181,164 | 0.22% | 1,324,087 |
| 2015-11-05 | 2015-11-03 | 0.368 | 3,366,267 | -523,158 | 0.21% | 1,238,258 |
| 2015-11-04 | 2015-11-02 | 0.373 | 3,889,425 | -48,064 | 0.24% | 1,451,737 |
| 2015-11-03 | 2015-10-30 | 0.400 | 3,937,489 | -123,857 | 0.24% | 1,576,176 |
| 2015-11-02 | 2015-10-29 | 0.362 | 4,061,346 | +419,635 | 0.25% | 1,471,968 |
| 2015-10-30 | 2015-10-28 | 0.384 | 3,641,711 | +2,828,381 | 0.22% | 1,398,677 |
| 2015-10-29 | 2015-10-27 | 0.389 | 813,330 | -195,953 | 0.05% | 316,776 |
| 2015-10-28 | 2015-10-26 | 0.406 | 1,009,283 | -343,842 | 0.06% | 409,475 |
| 2015-10-27 | 2015-10-23 | 0.395 | 1,353,125 | +3,697 | 0.08% | 534,336 |
| 2015-10-26 | 2015-10-22 | 0.422 | 1,349,428 | +447,365 | 0.08% | 569,374 |
| 2015-10-23 | 2015-10-20 | 0.427 | 902,063 | +1,848 | 0.06% | 385,494 |
| 2015-10-22 | 2015-10-19 | 0.427 | 900,215 | +16,638 | 0.06% | 384,704 |
| 2015-10-20 | 2015-10-16 | 0.427 | 883,577 | -2,246,067 | 0.05% | 377,594 |
| 2015-10-19 | 2015-10-15 | 0.411 | 3,129,644 | +101,674 | 0.19% | 1,286,655 |
| 2015-10-16 | 2015-10-14 | 0.422 | 3,027,970 | +868,849 | 0.19% | 1,277,614 |
| 2015-10-15 | 2015-10-13 | 0.417 | 2,159,121 | -175,619 | 0.13% | 899,334 |
| 2015-10-14 | 2015-10-12 | 0.422 | 2,334,740 | -208,893 | 0.14% | 985,114 |
| 2015-10-13 | 2015-10-09 | 0.411 | 2,543,633 | +554,584 | 0.16% | 1,045,735 |
| 2015-10-12 | 2015-10-08 | 0.411 | 1,989,049 | -282,838 | 0.12% | 817,735 |
| 2015-10-09 | 2015-10-07 | 0.389 | 2,271,887 | -133,100 | 0.14% | 884,856 |
| 2015-10-08 | 2015-10-06 | 0.373 | 2,404,987 | -107,220 | 0.15% | 897,667 |
| 2015-10-07 | 2015-10-05 | 0.379 | 2,512,207 | -11,092 | 0.15% | 951,277 |
| 2015-10-06 | 2015-10-02 | 0.362 | 2,523,299 | +212,591 | 0.15% | 914,528 |
| 2015-10-05 | 2015-09-30 | 0.330 | 2,310,708 | +97,977 | 0.14% | 762,480 |
| 2015-10-02 | 2015-09-29 | 0.325 | 2,212,731 | +96,128 | 0.14% | 718,180 |
| 2015-09-30 | 2015-09-25 | 0.346 | 2,116,603 | +1,848 | 0.13% | 732,779 |
| 2015-09-29 | 2015-09-24 | 0.335 | 2,114,755 | +75,794 | 0.13% | 709,260 |
| 2015-09-24 | 2015-09-22 | 0.357 | 2,038,961 | +42,518 | 0.13% | 727,958 |
| 2015-09-23 | 2015-09-21 | 0.335 | 1,996,443 | +86,885 | 0.12% | 669,579 |
| 2015-09-22 | 2015-09-18 | 0.362 | 1,909,558 | +129,403 | 0.12% | 692,088 |
| 2015-09-16 | 2015-09-14 | 0.341 | 1,780,155 | +92,430 | 0.11% | 606,669 |
| 2015-09-09 | 2015-09-07 | 0.325 | 1,687,725 | -101,673 | 0.10% | 547,780 |
| 2015-09-08 | 2015-09-04 | 0.335 | 1,789,398 | +9,243 | 0.11% | 600,139 |
| 2015-09-07 | 2015-09-02 | 0.335 | 1,780,155 | +81,339 | 0.11% | 597,039 |
| 2015-09-04 | 2015-09-01 | 0.346 | 1,698,816 | +9,243 | 0.10% | 588,139 |
| 2015-09-02 | 2015-08-31 | 0.379 | 1,689,573 | +192,256 | 0.10% | 639,777 |
| 2015-09-01 | 2015-08-28 | 0.368 | 1,497,317 | -232,926 | 0.09% | 550,777 |
| 2015-08-31 | 2015-08-27 | 0.362 | 1,730,243 | +131,252 | 0.11% | 627,098 |
| 2015-08-28 | 2015-08-26 | 0.346 | 1,598,991 | +20,335 | 0.10% | 553,579 |
| 2015-08-27 | 2015-08-25 | 0.357 | 1,578,656 | -284,687 | 0.10% | 563,618 |
| 2015-08-26 | 2015-08-24 | 0.352 | 1,863,343 | -44,367 | 0.11% | 655,179 |
| 2015-08-21 | 2015-08-19 | 0.422 | 1,907,710 | -822,633 | 0.12% | 804,934 |
| 2015-08-20 | 2015-08-18 | 0.422 | 2,730,343 | -62,853 | 0.17% | 1,152,034 |
| 2015-08-19 | 2015-08-17 | 0.417 | 2,793,196 | -24,032 | 0.17% | 1,163,444 |
| 2015-08-18 | 2015-08-14 | 0.417 | 2,817,228 | -358,632 | 0.17% | 1,173,454 |
| 2015-08-17 | 2015-08-13 | 0.433 | 3,175,860 | -123,857 | 0.19% | 1,374,374 |
| 2015-08-14 | 2015-08-12 | 0.427 | 3,299,717 | -133,100 | 0.20% | 1,410,124 |
| 2015-08-13 | 2015-08-11 | 0.427 | 3,432,817 | +399,301 | 0.21% | 1,467,004 |
| 2015-08-12 | 2015-08-10 | 0.444 | 3,033,516 | -142,344 | 0.19% | 1,345,593 |
| 2015-08-11 | 2015-08-07 | 0.433 | 3,175,860 | -171,921 | 0.19% | 1,374,374 |
| 2015-08-10 | 2015-08-06 | 0.422 | 3,347,781 | +277,292 | 0.21% | 1,412,554 |
| 2015-08-07 | 2015-08-05 | 0.433 | 3,070,489 | -129,403 | 0.19% | 1,328,774 |
| 2015-08-06 | 2015-08-04 | 0.411 | 3,199,892 | +536,099 | 0.20% | 1,315,535 |
| 2015-08-05 | 2015-08-03 | 0.417 | 2,663,793 | +280,989 | 0.16% | 1,109,544 |
| 2015-08-04 | 2015-07-31 | 0.411 | 2,382,804 | +334,599 | 0.15% | 979,615 |
| 2015-08-03 | 2015-07-30 | 0.433 | 2,048,205 | -796,753 | 0.13% | 886,374 |
| 2015-07-31 | 2015-07-29 | 0.444 | 2,844,958 | +155,284 | 0.17% | 1,261,953 |
| 2015-07-30 | 2015-07-28 | 0.433 | 2,689,674 | +495,429 | 0.17% | 1,163,974 |
| 2015-07-29 | 2015-07-27 | 0.438 | 2,194,245 | -332,751 | 0.13% | 961,443 |
| 2015-07-28 | 2015-07-24 | 0.476 | 2,526,996 | -18,486 | 0.16% | 1,202,931 |
| 2015-07-27 | 2015-07-23 | 0.498 | 2,545,482 | -231,077 | 0.16% | 1,266,810 |
| 2015-07-24 | 2015-07-22 | 0.487 | 2,776,559 | +510,218 | 0.17% | 1,351,770 |
| 2015-07-23 | 2015-07-21 | 0.460 | 2,266,341 | +436,273 | 0.14% | 1,042,072 |
| 2015-07-22 | 2015-07-20 | 0.454 | 1,830,068 | -227,380 | 0.12% | 831,572 |
| 2015-07-21 | 2015-07-17 | 0.460 | 2,057,448 | +229,229 | 0.13% | 946,022 |
| 2015-07-20 | 2015-07-16 | 0.481 | 1,828,219 | -11,092 | 0.12% | 880,180 |
| 2015-07-17 | 2015-07-15 | 0.395 | 1,839,311 | -16,638 | 0.12% | 726,326 |
| 2015-07-16 | 2015-07-14 | 0.417 | 1,855,949 | -369,723 | 0.12% | 773,055 |
| 2015-07-15 | 2015-07-13 | 0.417 | 2,225,672 | -162,678 | 0.14% | 927,055 |
| 2015-07-14 | 2015-07-10 | 0.400 | 2,388,350 | -225,531 | 0.15% | 956,056 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,613,881 | +258,806 | 0.17% | 1,032,196 |
| 2015-07-10 | 2015-07-08 | 0.308 | 2,355,075 | -1,249,663 | 0.15% | 726,161 |
| 2015-07-09 | 2015-07-07 | 0.400 | 3,604,738 | -140,495 | 0.23% | 1,442,975 |
| 2015-07-08 | 2015-07-06 | 0.433 | 3,745,233 | +234,774 | 0.24% | 1,620,774 |
| 2015-07-07 | 2015-07-03 | 0.481 | 3,510,459 | +327,205 | 0.23% | 1,690,081 |
| 2015-07-06 | 2015-07-02 | 0.519 | 3,183,254 | +136,797 | 0.21% | 1,653,088 |
| 2015-07-03 | 2015-06-30 | 0.536 | 3,046,457 | -1,184,962 | 0.20% | 1,631,488 |
| 2015-07-02 | 2015-06-29 | 0.508 | 4,231,419 | +628,529 | 0.27% | 2,151,629 |
| 2015-06-30 | 2015-06-26 | 0.573 | 3,602,890 | -735,749 | 0.23% | 2,065,905 |
| 2015-06-29 | 2015-06-25 | 0.541 | 4,338,639 | +321,659 | 0.28% | 2,346,967 |
| 2015-06-26 | 2015-06-24 | 0.573 | 4,016,980 | +306,871 | 0.26% | 2,303,345 |
| 2015-06-25 | 2015-06-23 | 0.617 | 3,710,109 | +894,729 | 0.24% | 2,287,942 |
| 2015-06-24 | 2015-06-22 | 0.573 | 2,815,380 | +391,907 | 0.18% | 1,614,345 |
| 2015-06-23 | 2015-06-19 | 0.503 | 2,423,473 | +27,729 | 0.16% | 1,219,199 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,395,744 | +916,913 | 0.16% | 1,270,048 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,478,831 | +341,994 | 0.10% | 847,965 |
| 2015-06-03 | 2015-06-01 | 0.492 | 1,136,837 | +29,578 | 0.07% | 559,620 |
| 2015-06-02 | 2015-05-29 | 0.487 | 1,107,259 | +27,729 | 0.07% | 539,070 |
| 2015-06-01 | 2015-05-28 | 0.508 | 1,079,530 | +25,880 | 0.07% | 548,929 |
| 2015-05-29 | 2015-05-27 | 0.514 | 1,053,650 | -29,577 | 0.07% | 541,469 |
| 2015-05-28 | 2015-05-26 | 0.530 | 1,083,227 | +369,723 | 0.07% | 574,247 |
| 2015-05-27 | 2015-05-22 | 0.487 | 713,504 | -101,674 | 0.05% | 347,370 |
| 2015-05-26 | 2015-05-21 | 0.487 | 815,178 | +277,292 | 0.05% | 396,870 |
| 2015-05-21 | 2015-05-19 | 0.536 | 537,886 | +362,329 | 0.04% | 288,057 |
| 2015-05-20 | 2015-05-18 | 0.536 | 175,557 | -352,162 | 0.01% | 94,017 |
| 2015-05-18 | 2015-05-14 | 0.454 | 527,719 | +482,489 | 0.04% | 239,792 |
| 2015-05-13 | 2015-05-11 | 0.352 | 45,230 | -462 | 0.00% | 15,904 |
| 2015-03-27 | 2015-03-25 | 0.263 | 45,692 | -693 | 0.00% | 12,012 |
| 2015-03-13 | 2015-03-11 | 0.281 | 46,385 | -347 | 0.00% | 13,048 |
| 2015-02-12 | 2015-02-10 | 0.281 | 46,732 | +1,155 | 0.00% | 13,145 |
| 2015-01-26 | 2015-01-22 | 0.276 | 45,577 | -1,848 | 0.00% | 12,574 |
| 2015-01-23 | 2015-01-21 | 0.281 | 47,425 | -83,188 | 0.00% | 13,340 |
| 2014-10-29 | 2014-10-27 | 0.330 | 130,613 | -1,849 | 0.01% | 43,099 |
| 2014-09-15 | 2014-09-11 | 0.362 | 132,462 | -1,848 | 0.01% | 48,009 |
| 2014-08-15 | 2014-08-13 | 0.384 | 134,310 | -18,486 | 0.01% | 51,585 |
| 2014-07-09 | 2014-07-07 | 0.389 | 152,796 | +808 | 0.01% | 59,511 |
| 2014-06-23 | 2014-06-19 | 0.406 | 151,988 | +1,849 | 0.01% | 61,663 |
| 2014-05-30 | 2014-05-28 | 0.406 | 150,139 | -48,064 | 0.01% | 60,913 |
| 2014-05-27 | 2014-05-23 | 0.417 | 198,203 | +48,064 | 0.02% | 82,557 |
| 2014-05-22 | 2014-05-20 | 0.384 | 150,139 | +5,546 | 0.01% | 57,664 |
| 2014-05-05 | 2014-04-30 | 0.389 | 144,593 | -1,387 | 0.01% | 56,316 |
| 2014-04-16 | 2014-04-14 | 0.406 | 145,980 | +231 | 0.01% | 59,225 |
| 2014-04-10 | 2014-04-08 | 0.384 | 145,749 | -27,729 | 0.01% | 55,978 |
| 2014-04-04 | 2014-04-02 | 0.379 | 173,478 | -55,458 | 0.01% | 65,689 |
| 2014-04-02 | 2014-03-31 | 0.417 | 228,936 | +55,458 | 0.02% | 95,358 |
| 2014-04-01 | 2014-03-28 | 0.438 | 173,478 | -92,430 | 0.01% | 76,012 |
| 2014-03-31 | 2014-03-27 | 0.411 | 265,908 | -286,536 | 0.02% | 109,320 |
| 2014-03-28 | 2014-03-26 | 0.444 | 552,444 | +425,182 | 0.04% | 245,051 |
| 2014-03-24 | 2014-03-20 | 0.395 | 127,262 | -92,431 | 0.01% | 50,255 |
| 2014-03-21 | 2014-03-19 | 0.406 | 219,693 | +92,431 | 0.02% | 89,131 |
| 2014-03-18 | 2014-03-14 | 0.373 | 127,262 | +924 | 0.01% | 47,501 |
| 2014-03-13 | 2014-03-11 | 0.384 | 126,338 | -92,431 | 0.01% | 48,523 |
| 2014-03-05 | 2014-03-03 | 0.373 | 218,769 | +92,431 | 0.02% | 81,656 |
| 2014-03-03 | 2014-02-27 | 0.362 | 126,338 | -92,431 | 0.01% | 45,789 |
| 2014-02-28 | 2014-02-26 | 0.373 | 218,769 | +92,431 | 0.02% | 81,656 |
| 2014-02-27 | 2014-02-25 | 0.373 | 126,338 | -92,200 | 0.01% | 47,156 |
| 2014-02-26 | 2014-02-24 | 0.373 | 218,538 | +92,431 | 0.02% | 81,570 |
| 2014-02-12 | 2014-02-10 | 0.379 | 126,107 | -92,431 | 0.01% | 47,752 |
| 2014-02-11 | 2014-02-07 | 0.368 | 218,538 | +92,431 | 0.02% | 80,388 |
| 2014-01-20 | 2014-01-16 | 0.417 | 126,107 | -110,917 | 0.01% | 52,527 |
| 2014-01-17 | 2014-01-15 | 0.362 | 237,024 | -120,160 | 0.02% | 85,905 |
| 2014-01-16 | 2014-01-14 | 0.373 | 357,184 | +138,646 | 0.03% | 133,320 |
| 2014-01-06 | 2014-01-02 | 0.362 | 218,538 | +46,216 | 0.02% | 79,205 |
| 2013-12-27 | 2013-12-20 | 0.357 | 172,322 | -138,646 | 0.01% | 61,523 |
| 2013-12-16 | 2013-12-12 | 0.368 | 310,968 | +46,215 | 0.02% | 114,387 |
| 2013-12-12 | 2013-12-10 | 0.379 | 264,753 | -323,508 | 0.02% | 100,252 |
| 2013-12-10 | 2013-12-06 | 0.400 | 588,261 | -138,646 | 0.05% | 235,481 |
| 2013-12-09 | 2013-12-05 | 0.400 | 726,907 | -29,578 | 0.06% | 290,981 |
| 2013-12-06 | 2013-12-04 | 0.411 | 756,485 | +306,870 | 0.06% | 311,005 |
| 2013-11-28 | 2013-11-26 | 0.411 | 449,615 | -279,140 | 0.03% | 184,845 |
| 2013-11-27 | 2013-11-25 | 0.433 | 728,755 | +279,140 | 0.06% | 315,373 |
| 2013-11-26 | 2013-11-22 | 0.444 | 449,615 | -46,215 | 0.03% | 199,438 |
| 2013-11-25 | 2013-11-21 | 0.444 | 495,830 | +36,972 | 0.04% | 219,938 |
| 2013-11-22 | 2013-11-20 | 0.444 | 458,858 | +9,243 | 0.04% | 203,538 |
| 2013-11-21 | 2013-11-19 | 0.454 | 449,615 | -64,701 | 0.03% | 204,302 |
| 2013-11-20 | 2013-11-18 | 0.444 | 514,316 | +18,486 | 0.04% | 228,138 |
| 2013-11-18 | 2013-11-14 | 0.433 | 495,830 | -90,582 | 0.04% | 214,574 |
| 2013-11-13 | 2013-11-11 | 0.444 | 586,412 | +25,880 | 0.05% | 260,118 |
| 2013-11-11 | 2013-11-07 | 0.438 | 560,532 | +64,702 | 0.04% | 245,606 |
| 2013-11-07 | 2013-11-05 | 0.438 | 495,830 | +46,215 | 0.04% | 217,256 |
| 2013-10-25 | 2013-10-23 | 0.465 | 449,615 | -194,104 | 0.03% | 209,167 |
| 2013-10-24 | 2013-10-22 | 0.481 | 643,719 | +194,104 | 0.05% | 309,913 |
| 2013-10-22 | 2013-10-18 | 0.465 | 449,615 | -92,430 | 0.03% | 209,167 |
| 2013-10-09 | 2013-10-07 | 0.487 | 542,045 | -96,128 | 0.04% | 263,895 |
| 2013-10-03 | 2013-09-30 | 0.508 | 638,173 | -18,487 | 0.05% | 324,504 |
| 2013-10-02 | 2013-09-27 | 0.503 | 656,660 | +188,559 | 0.05% | 330,352 |
| 2013-09-27 | 2013-09-25 | 0.525 | 468,101 | -73,944 | 0.04% | 245,621 |
| 2013-09-26 | 2013-09-24 | 0.487 | 542,045 | +184,861 | 0.04% | 263,895 |
| 2013-09-13 | 2013-09-11 | 0.465 | 357,184 | -3,697 | 0.03% | 166,167 |
| 2013-09-11 | 2013-09-09 | 0.460 | 360,881 | -138,646 | 0.03% | 165,934 |
| 2013-09-10 | 2013-09-06 | 0.460 | 499,527 | +16,637 | 0.04% | 229,684 |
| 2013-09-09 | 2013-09-05 | 0.471 | 482,890 | -184,861 | 0.04% | 227,259 |
| 2013-09-06 | 2013-09-04 | 0.454 | 667,751 | +131,251 | 0.05% | 303,422 |
| 2013-09-05 | 2013-09-03 | 0.422 | 536,500 | +55,459 | 0.04% | 226,369 |
| 2013-09-03 | 2013-08-30 | 0.400 | 481,041 | +7,394 | 0.04% | 192,561 |
| 2013-08-30 | 2013-08-28 | 0.395 | 473,647 | +184,862 | 0.04% | 187,039 |
| 2013-08-28 | 2013-08-26 | 0.417 | 288,785 | +73,945 | 0.02% | 120,287 |
| 2013-08-27 | 2013-08-23 | 0.411 | 214,840 | +46,215 | 0.02% | 88,325 |
| 2013-08-19 | 2013-08-15 | 0.487 | 168,625 | -268,049 | 0.01% | 82,095 |
| 2013-08-16 | 2013-08-13 | 0.508 | 436,674 | -36,973 | 0.03% | 222,044 |
| 2013-08-15 | 2013-08-12 | 0.525 | 473,647 | +160,830 | 0.04% | 248,531 |
| 2013-08-13 | 2013-08-09 | 0.444 | 312,817 | -184,862 | 0.02% | 138,758 |
| 2013-08-12 | 2013-08-08 | 0.444 | 497,679 | +64,702 | 0.04% | 220,758 |
| 2013-08-01 | 2013-07-30 | 0.395 | 432,977 | +33,275 | 0.04% | 170,978 |
| 2013-07-30 | 2013-07-26 | 0.427 | 399,702 | +22,183 | 0.04% | 170,811 |
| 2013-07-29 | 2013-07-25 | 0.433 | 377,519 | +103,523 | 0.04% | 163,374 |
| 2013-07-25 | 2013-07-23 | 0.406 | 273,996 | +151,586 | 0.03% | 111,163 |
| 2013-07-22 | 2013-07-18 | 0.384 | 122,410 | -18,486 | 0.01% | 47,014 |
| 2013-07-19 | 2013-07-17 | 0.395 | 140,896 | -9,243 | 0.01% | 55,638 |
| 2013-06-26 | 2013-06-24 | 0.471 | 150,139 | -225,531 | 0.01% | 70,659 |
| 2013-06-13 | 2013-06-10 | 0.552 | 375,670 | -244,017 | 0.03% | 207,281 |
| 2013-06-10 | 2013-06-06 | 0.498 | 619,687 | +9,243 | 0.06% | 308,400 |
| 2013-06-07 | 2013-06-05 | 0.487 | 610,444 | +345,691 | 0.06% | 297,195 |
| 2013-06-06 | 2013-06-04 | 0.541 | 264,753 | +27,729 | 0.02% | 143,217 |
| 2013-06-05 | 2013-06-03 | 0.552 | 237,024 | +9,243 | 0.02% | 130,781 |
| 2013-06-04 | 2013-05-31 | 0.573 | 227,781 | +18,486 | 0.02% | 130,610 |
| 2013-05-22 | 2013-05-20 | 0.677 | 209,295 | -29,219 | 0.02% | 141,688 |
| 2013-05-21 | 2013-05-16 | 0.655 | 238,514 | -12,822 | 0.02% | 156,260 |
| 2013-04-29 | 2013-04-25 | 0.753 | 251,336 | -82,425 | 0.02% | 189,359 |
| 2013-04-26 | 2013-04-24 | 0.721 | 333,761 | +168,513 | 0.03% | 240,526 |
| 2013-04-08 | 2013-04-03 | 0.666 | 165,248 | -320,542 | 0.02% | 110,065 |
| 2013-04-03 | 2013-03-28 | 0.742 | 485,790 | +7,327 | 0.05% | 360,695 |
| 2013-03-28 | 2013-03-26 | 0.732 | 478,463 | -3,664 | 0.04% | 350,031 |
| 2013-03-26 | 2013-03-22 | 0.753 | 482,127 | -45,791 | 0.05% | 363,240 |
| 2013-03-25 | 2013-03-21 | 0.753 | 527,918 | +5,495 | 0.05% | 397,739 |
| 2013-03-22 | 2013-03-20 | 0.764 | 522,423 | +7,326 | 0.05% | 399,304 |
| 2013-03-19 | 2013-03-15 | 0.786 | 515,097 | +47,624 | 0.05% | 404,953 |
| 2013-03-18 | 2013-03-14 | 0.753 | 467,473 | -27,475 | 0.04% | 352,199 |
| 2013-03-15 | 2013-03-13 | 0.775 | 494,948 | +27,475 | 0.05% | 383,708 |
| 2013-03-07 | 2013-03-05 | 0.841 | 467,473 | -5,495 | 0.04% | 393,034 |
| 2013-03-01 | 2013-02-27 | 0.874 | 472,968 | -184,999 | 0.04% | 413,147 |
| 2013-02-28 | 2013-02-26 | 0.852 | 657,967 | -130,048 | 0.06% | 560,379 |
| 2013-02-27 | 2013-02-25 | 0.906 | 788,015 | +124,553 | 0.07% | 714,160 |
| 2013-02-25 | 2013-02-21 | 0.797 | 663,462 | +9,159 | 0.06% | 528,837 |
| 2013-02-22 | 2013-02-20 | 0.819 | 654,303 | -115,396 | 0.06% | 535,825 |
| 2013-02-21 | 2013-02-19 | 0.775 | 769,699 | +1,832 | 0.07% | 596,708 |
| 2013-02-20 | 2013-02-18 | 0.764 | 767,867 | +64,108 | 0.07% | 586,904 |
| 2013-02-19 | 2013-02-15 | 0.786 | 703,759 | +47,624 | 0.07% | 553,273 |
| 2013-02-08 | 2013-02-06 | 0.786 | 656,135 | +183,167 | 0.06% | 515,832 |
| 2013-02-01 | 2013-01-30 | 0.841 | 472,968 | +3,663 | 0.04% | 397,654 |
| 2013-01-29 | 2013-01-25 | 0.863 | 469,305 | -102,573 | 0.04% | 404,823 |
| 2013-01-28 | 2013-01-24 | 0.906 | 571,878 | -91,584 | 0.05% | 518,280 |
| 2013-01-24 | 2013-01-22 | 0.939 | 663,462 | +1,832 | 0.06% | 623,013 |
| 2013-01-23 | 2013-01-21 | 0.928 | 661,630 | +3,663 | 0.06% | 614,069 |
| 2013-01-22 | 2013-01-18 | 0.917 | 657,967 | -274,750 | 0.06% | 603,485 |
| 2013-01-21 | 2013-01-17 | 0.895 | 932,717 | +1,831 | 0.09% | 835,116 |
| 2013-01-18 | 2013-01-16 | 0.939 | 930,886 | +282,078 | 0.09% | 874,134 |
| 2013-01-17 | 2013-01-15 | 0.950 | 648,808 | +100,741 | 0.06% | 616,337 |
| 2013-01-16 | 2013-01-14 | 0.950 | 548,067 | +1,832 | 0.05% | 520,638 |
| 2013-01-14 | 2013-01-10 | 0.983 | 546,235 | -43,960 | 0.05% | 536,791 |
| 2013-01-11 | 2013-01-09 | 1.015 | 590,195 | +201,484 | 0.06% | 599,324 |
| 2013-01-10 | 2013-01-08 | 0.928 | 388,711 | -329,701 | 0.04% | 360,769 |
| 2013-01-09 | 2013-01-07 | 0.994 | 718,412 | +252,770 | 0.07% | 713,835 |
| 2013-01-08 | 2013-01-04 | 0.895 | 465,642 | +45,792 | 0.04% | 416,916 |
| 2013-01-07 | 2013-01-03 | 0.895 | 419,850 | -228,958 | 0.04% | 375,916 |
| 2013-01-03 | 2012-12-31 | 0.819 | 648,808 | +391,977 | 0.06% | 531,325 |
| 2013-01-02 | 2012-12-27 | 0.764 | 256,831 | +40,297 | 0.02% | 196,304 |
| 2012-12-28 | 2012-12-24 | 0.732 | 216,534 | +54,950 | 0.02% | 158,410 |
| 2012-12-21 | 2012-12-19 | 0.732 | 161,584 | +1,831 | 0.02% | 118,210 |
| 2012-12-17 | 2012-12-13 | 0.742 | 159,753 | +1,832 | 0.02% | 118,615 |
| 2012-12-14 | 2012-12-12 | 0.742 | 157,921 | +1,832 | 0.01% | 117,255 |
| 2012-12-13 | 2012-12-11 | 0.721 | 156,089 | +30,049 | 0.01% | 112,486 |
| 2012-12-11 | 2012-12-07 | 0.764 | 126,040 | +9,158 | 0.02% | 96,336 |
| 2012-12-10 | 2012-12-06 | 0.721 | 116,882 | +18,317 | 0.02% | 84,231 |
| 2012-12-07 | 2012-12-05 | 0.710 | 98,565 | +1,832 | 0.01% | 69,955 |
| 2012-12-06 | 2012-12-04 | 0.677 | 96,733 | +18,316 | 0.01% | 65,486 |
| 2012-12-05 | 2012-12-03 | 0.644 | 78,417 | +1,832 | 0.01% | 50,518 |
| 2012-11-28 | 2012-11-26 | 0.742 | 76,585 | -95,247 | 0.01% | 56,864 |
| 2012-11-27 | 2012-11-23 | 0.742 | 171,832 | +95,247 | 0.02% | 127,584 |
| 2012-11-21 | 2012-11-19 | 0.786 | 76,585 | -27,475 | 0.01% | 60,209 |
| 2012-11-19 | 2012-11-15 | 0.819 | 104,060 | +27,475 | 0.01% | 85,217 |
| 2012-11-13 | 2012-11-09 | 0.935 | 76,585 | +8,620 | 0.01% | 71,614 |
| 2012-11-06 | 2012-11-02 | 0.837 | 67,965 | -243,826 | 0.01% | 56,864 |
| 2012-11-01 | 2012-10-30 | 0.787 | 311,791 | -107,284 | 0.05% | 245,519 |
| 2012-10-29 | 2012-10-25 | 1.021 | 419,075 | -162,550 | 0.07% | 427,968 |
| 2012-10-26 | 2012-10-24 | 1.083 | 581,625 | -8,128 | 0.09% | 629,748 |
| 2012-10-25 | 2012-10-22 | 1.046 | 589,753 | -162,551 | 0.09% | 616,780 |
| 2012-10-24 | 2012-10-19 | 1.009 | 752,304 | +34,136 | 0.12% | 759,011 |
| 2012-10-22 | 2012-10-18 | 0.997 | 718,168 | -243,826 | 0.11% | 715,735 |
| 2012-10-19 | 2012-10-17 | 0.935 | 961,994 | +406,377 | 0.15% | 899,553 |
| 2012-10-18 | 2012-10-16 | 0.837 | 555,617 | +133,291 | 0.09% | 464,864 |
| 2012-10-17 | 2012-10-15 | 0.997 | 422,326 | +180,432 | 0.07% | 420,895 |
| 2012-10-16 | 2012-10-12 | 1.083 | 241,894 | -69,897 | 0.04% | 261,908 |
| 2012-10-15 | 2012-10-11 | 1.070 | 311,791 | -27,634 | 0.05% | 333,752 |
| 2012-10-12 | 2012-10-10 | 1.083 | 339,425 | +11,379 | 0.05% | 367,509 |
| 2012-10-11 | 2012-10-09 | 1.120 | 328,046 | +89,403 | 0.05% | 367,297 |
| 2012-10-10 | 2012-10-08 | 1.218 | 238,643 | +40,637 | 0.04% | 290,687 |
| 2012-10-09 | 2012-10-05 | 1.280 | 198,006 | -24,382 | 0.03% | 253,369 |
| 2012-10-08 | 2012-10-04 | 1.206 | 222,388 | -24,383 | 0.04% | 268,150 |
| 2012-10-03 | 2012-09-27 | 1.169 | 246,771 | -32,510 | 0.04% | 288,442 |
| 2012-09-26 | 2012-09-24 | 1.230 | 279,281 | -24,382 | 0.04% | 343,623 |
| 2012-09-25 | 2012-09-21 | 1.193 | 303,663 | +8,127 | 0.05% | 362,414 |
| 2012-09-24 | 2012-09-20 | 1.157 | 295,536 | +40,638 | 0.05% | 341,806 |
| 2012-09-21 | 2012-09-19 | 1.230 | 254,898 | -351,110 | 0.04% | 313,623 |
| 2012-09-20 | 2012-09-18 | 1.230 | 606,008 | +284,464 | 0.10% | 745,623 |
| 2012-09-19 | 2012-09-17 | 1.243 | 321,544 | -27,634 | 0.05% | 399,579 |
| 2012-09-18 | 2012-09-14 | 1.070 | 349,178 | +55,268 | 0.06% | 373,772 |
| 2012-09-17 | 2012-09-13 | 1.058 | 293,910 | +82,900 | 0.05% | 310,995 |
| 2012-09-14 | 2012-09-12 | 1.083 | 211,010 | -30,884 | 0.03% | 228,469 |
| 2012-09-13 | 2012-09-11 | 1.120 | 241,894 | -188,559 | 0.04% | 270,837 |
| 2012-09-12 | 2012-09-10 | 1.095 | 430,453 | +256,830 | 0.07% | 471,364 |
| 2012-09-07 | 2012-09-05 | 0.960 | 173,623 | -102,407 | 0.03% | 166,626 |
| 2012-09-06 | 2012-09-04 | 0.960 | 276,030 | +53,642 | 0.04% | 264,906 |
| 2012-09-05 | 2012-09-03 | 0.997 | 222,388 | +81,275 | 0.04% | 221,635 |
| 2012-09-03 | 2012-08-30 | 0.997 | 141,113 | -9,143 | 0.02% | 140,635 |
| 2012-08-31 | 2012-08-29 | 1.046 | 150,256 | -8,128 | 0.02% | 157,142 |
| 2012-08-30 | 2012-08-28 | 1.034 | 158,384 | +8,128 | 0.03% | 163,694 |
| 2012-08-29 | 2012-08-27 | 1.181 | 150,256 | +40,637 | 0.02% | 177,478 |
| 2012-08-27 | 2012-08-23 | 1.230 | 109,619 | -56,892 | 0.02% | 134,874 |
| 2012-08-24 | 2012-08-22 | 1.181 | 166,511 | -40,638 | 0.03% | 196,678 |
| 2012-08-23 | 2012-08-21 | 1.218 | 207,149 | -40,638 | 0.03% | 252,324 |
| 2012-08-22 | 2012-08-20 | 1.218 | 247,787 | +16,255 | 0.04% | 301,825 |
| 2012-08-20 | 2012-08-16 | 1.218 | 231,532 | -24,382 | 0.04% | 282,025 |
| 2012-08-15 | 2012-08-13 | 1.267 | 255,914 | -40,638 | 0.04% | 324,319 |
| 2012-08-13 | 2012-08-09 | 1.366 | 296,552 | +6,502 | 0.05% | 405,009 |
| 2012-08-10 | 2012-08-08 | 1.353 | 290,050 | +154,423 | 0.05% | 392,560 |
| 2012-08-09 | 2012-08-07 | 1.317 | 135,627 | +73,148 | 0.02% | 178,555 |
| 2012-08-03 | 2012-08-01 | 1.243 | 62,479 | -16,255 | 0.01% | 77,642 |
| 2012-07-30 | 2012-07-26 | 1.292 | 78,734 | +16,255 | 0.01% | 101,717 |
| 2012-07-13 | 2012-07-11 | 1.636 | 62,479 | -58,518 | 0.01% | 102,241 |
| 2012-07-12 | 2012-07-10 | 1.649 | 120,997 | -71,522 | 0.02% | 199,490 |
| 2012-07-11 | 2012-07-09 | 1.735 | 192,519 | -273,086 | 0.03% | 333,990 |
| 2012-07-10 | 2012-07-06 | 1.772 | 465,605 | +222,695 | 0.07% | 824,938 |
| 2012-07-09 | 2012-07-05 | 1.809 | 242,910 | +82,901 | 0.04% | 439,343 |
| 2012-07-06 | 2012-07-04 | 1.710 | 160,009 | +65,020 | 0.03% | 273,653 |
| 2012-06-29 | 2012-06-27 | 1.833 | 94,989 | +3,251 | 0.02% | 174,141 |
| 2012-06-22 | 2012-06-20 | 1.981 | 91,738 | +24,383 | 0.01% | 181,726 |
| 2012-06-04 | 2012-05-31 | 2.153 | 67,355 | +3,871 | 0.01% | 145,027 |
| 2012-05-31 | 2012-05-29 | 2.276 | 63,484 | +32,510 | 0.01% | 144,503 |
| 2012-05-22 | 2012-05-18 | 3.240 | 30,974 | +4,391 | 0.01% | 100,355 |
| 2012-04-18 | 2012-04-16 | 3.613 | 26,583 | -6,975 | 0.01% | 96,037 |
| 2012-04-16 | 2012-04-12 | 3.598 | 33,558 | +6,975 | 0.01% | 120,754 |
| 2012-04-05 | 2012-04-02 | 3.426 | 26,583 | -20,926 | 0.01% | 91,083 |
| 2012-03-29 | 2012-03-27 | 3.928 | 47,509 | +6,975 | 0.01% | 186,621 |
| 2012-03-23 | 2012-03-21 | 4.043 | 40,534 | -57,198 | 0.01% | 163,871 |
| 2012-03-22 | 2012-03-20 | 4.057 | 97,732 | -8,370 | 0.02% | 396,512 |
| 2012-03-21 | 2012-03-19 | 4.057 | 106,102 | -150,668 | 0.02% | 430,471 |
| 2012-03-20 | 2012-03-16 | 4.114 | 256,770 | +209,261 | 0.05% | 1,056,476 |
| 2012-03-16 | 2012-03-14 | 3.727 | 47,509 | -26,507 | 0.01% | 177,085 |
| 2012-03-15 | 2012-03-13 | 3.770 | 74,016 | -83,704 | 0.02% | 279,071 |
| 2012-03-14 | 2012-03-12 | 3.756 | 157,720 | +8,371 | 0.03% | 592,409 |
| 2012-03-08 | 2012-03-06 | 3.828 | 149,349 | +12,555 | 0.03% | 571,672 |
| 2012-03-06 | 2012-03-02 | 4.028 | 136,794 | +16,741 | 0.03% | 551,070 |
| 2012-03-05 | 2012-03-01 | 3.942 | 120,053 | -11,160 | 0.03% | 473,303 |
| 2012-03-01 | 2012-02-28 | 3.971 | 131,213 | +37,666 | 0.03% | 521,063 |
| 2012-02-23 | 2012-02-21 | 4.043 | 93,547 | +46,038 | 0.02% | 378,192 |
| 2012-02-20 | 2012-02-16 | 3.584 | 47,509 | -16,741 | 0.01% | 170,274 |
| 2012-02-17 | 2012-02-15 | 3.627 | 64,250 | -34,877 | 0.01% | 233,038 |
| 2012-02-16 | 2012-02-14 | 3.555 | 99,127 | +16,741 | 0.02% | 352,433 |
| 2012-02-15 | 2012-02-13 | 3.613 | 82,386 | -110,211 | 0.02% | 297,637 |
| 2012-02-13 | 2012-02-09 | 3.742 | 192,597 | +33,482 | 0.04% | 720,649 |
| 2012-02-10 | 2012-02-08 | 3.641 | 159,115 | +47,433 | 0.03% | 579,400 |
| 2012-02-09 | 2012-02-07 | 3.512 | 111,682 | +64,173 | 0.02% | 392,268 |
| 2012-02-08 | 2012-02-06 | 3.498 | 47,509 | +13,951 | 0.01% | 166,188 |
| 2012-02-01 | 2012-01-30 | 3.154 | 33,558 | +16,740 | 0.01% | 105,841 |
| 2012-01-30 | 2012-01-26 | 3.211 | 16,818 | -34,876 | 0.00% | 54,008 |
| 2012-01-09 | 2012-01-05 | 2.767 | 51,694 | +6,975 | 0.01% | 143,031 |
| 2012-01-05 | 2012-01-03 | 2.839 | 44,719 | +6,975 | 0.01% | 126,938 |
| 2011-12-19 | 2011-12-15 | 2.624 | 37,744 | +6,976 | 0.01% | 99,022 |
| 2011-12-13 | 2011-12-09 | 2.853 | 30,768 | +6,975 | 0.01% | 87,778 |
| 2011-12-09 | 2011-12-07 | 2.910 | 23,793 | +6,975 | 0.00% | 69,243 |
| 2011-11-03 | 2011-11-01 | 3.297 | 16,818 | -13,950 | 0.00% | 55,454 |
| 2011-10-14 | 2011-10-12 | 2.480 | 30,768 | -184,150 | 0.01% | 76,310 |
| 2011-10-13 | 2011-10-11 | 2.351 | 214,918 | +184,150 | 0.05% | 505,301 |
| 2011-10-07 | 2011-10-04 | 2.064 | 30,768 | -27,902 | 0.01% | 63,518 |
| 2011-09-28 | 2011-09-26 | 1.993 | 58,670 | -119,976 | 0.01% | 116,913 |
| 2011-09-27 | 2011-09-23 | 2.180 | 178,646 | +64,173 | 0.04% | 389,445 |
| 2011-09-26 | 2011-09-22 | 2.370 | 114,473 | +70,654 | 0.02% | 271,322 |
| 2011-08-29 | 2011-08-25 | 3.760 | 43,819 | -6,835 | 0.01% | 164,764 |
| 2011-08-25 | 2011-08-23 | 3.716 | 50,654 | +20,505 | 0.01% | 188,241 |
| 2011-08-23 | 2011-08-19 | 3.731 | 30,149 | +13,670 | 0.01% | 112,481 |
| 2011-08-19 | 2011-08-17 | 4.023 | 16,479 | +6,835 | 0.00% | 66,303 |
| 2011-08-18 | 2011-08-16 | 4.111 | 9,644 | -13,670 | 0.00% | 39,649 |
| 2011-08-17 | 2011-08-15 | 4.316 | 23,314 | +13,670 | 0.01% | 100,625 |
| 2011-08-02 | 2011-07-29 | 4.974 | 9,644 | -34,175 | 0.00% | 47,974 |
| 2011-07-28 | 2011-07-26 | 5.267 | 43,819 | +6,835 | 0.01% | 230,798 |
| 2011-07-27 | 2011-07-25 | 5.194 | 36,984 | +6,835 | 0.01% | 192,092 |
| 2011-07-25 | 2011-07-21 | 5.106 | 30,149 | +6,835 | 0.01% | 153,945 |
| 2011-07-21 | 2011-07-19 | 4.916 | 23,314 | +4,101 | 0.01% | 114,610 |
| 2011-07-19 | 2011-07-15 | 4.828 | 19,213 | -4,101 | 0.00% | 92,763 |
| 2011-07-18 | 2011-07-14 | 4.843 | 23,314 | +13,670 | 0.01% | 112,905 |
| 2011-07-15 | 2011-07-13 | 4.857 | 9,644 | -6,835 | 0.00% | 46,845 |
| 2011-07-14 | 2011-07-12 | 4.696 | 16,479 | +6,835 | 0.00% | 77,393 |
| 2011-07-08 | 2011-07-06 | 5.004 | 9,644 | -8,202 | 0.00% | 48,256 |
| 2011-07-05 | 2011-06-30 | 4.814 | 17,846 | +8,202 | 0.00% | 85,902 |
| 2011-06-30 | 2011-06-28 | 4.872 | 9,644 | -164,038 | 0.00% | 46,986 |
| 2011-06-29 | 2011-06-27 | 4.696 | 173,682 | -20,505 | 0.04% | 815,693 |
| 2011-06-28 | 2011-06-24 | 4.550 | 194,187 | +17,771 | 0.04% | 883,583 |
| 2011-06-27 | 2011-06-23 | 4.345 | 176,416 | +54,679 | 0.04% | 766,587 |
| 2011-06-24 | 2011-06-22 | 4.287 | 121,737 | +9,569 | 0.03% | 521,864 |
| 2011-06-23 | 2011-06-21 | 4.345 | 112,168 | -27,339 | 0.02% | 487,408 |
| 2011-06-21 | 2011-06-17 | 4.594 | 139,507 | +68,349 | 0.03% | 640,903 |
| 2011-06-20 | 2011-06-16 | 4.857 | 71,158 | +27,339 | 0.02% | 345,644 |
| 2011-06-07 | 2011-06-02 | 5.369 | 43,819 | +76 | 0.01% | 235,286 |
| 2011-05-31 | 2011-05-27 | 5.179 | 43,743 | -1,367 | 0.01% | 226,558 |
| 2011-05-30 | 2011-05-26 | 5.121 | 45,110 | +1,367 | 0.01% | 230,998 |
| 2011-05-26 | 2011-05-24 | 5.194 | 43,743 | -68,350 | 0.01% | 227,198 |
| 2011-05-24 | 2011-05-20 | 5.165 | 112,093 | +68,350 | 0.02% | 578,922 |
| 2011-05-23 | 2011-05-19 | 5.399 | 43,743 | -41,010 | 0.01% | 236,158 |
| 2011-05-19 | 2011-05-17 | 5.238 | 84,753 | +34,175 | 0.02% | 443,920 |
| 2011-05-16 | 2011-05-12 | 5.399 | 50,578 | -34,175 | 0.01% | 273,058 |
| 2011-05-13 | 2011-05-11 | 5.530 | 84,753 | -6,835 | 0.02% | 468,720 |
| 2011-05-11 | 2011-05-06 | 5.358 | 91,588 | +27,340 | 0.02% | 490,753 |
| 2011-05-09 | 2011-05-05 | 5.313 | 64,248 | +1,620 | 0.01% | 341,365 |
| 2011-05-06 | 2011-05-04 | 5.283 | 62,628 | -13,326 | 0.01% | 330,877 |
| 2011-05-05 | 2011-05-03 | 5.448 | 75,954 | +6,663 | 0.02% | 413,822 |
| 2011-05-03 | 2011-04-28 | 5.448 | 69,291 | -6,663 | 0.02% | 377,519 |
| 2011-04-28 | 2011-04-26 | 5.749 | 75,954 | -6,662 | 0.02% | 436,622 |
| 2011-04-26 | 2011-04-20 | 5.869 | 82,616 | -161,235 | 0.02% | 484,838 |
| 2011-04-21 | 2011-04-19 | 6.019 | 243,851 | +167,897 | 0.06% | 1,467,658 |
| 2011-04-20 | 2011-04-18 | 5.839 | 75,954 | +33,313 | 0.02% | 443,462 |
| 2011-04-19 | 2011-04-15 | 5.508 | 42,641 | -6,662 | 0.01% | 234,882 |
| 2011-04-15 | 2011-04-13 | 5.673 | 49,303 | -6,663 | 0.01% | 279,718 |
| 2011-04-12 | 2011-04-08 | 5.839 | 55,966 | -33,313 | 0.01% | 326,761 |
| 2011-04-11 | 2011-04-07 | 5.779 | 89,279 | -109,267 | 0.02% | 515,900 |
| 2011-04-08 | 2011-04-06 | 5.373 | 198,546 | +25,318 | 0.05% | 1,066,842 |
| 2011-04-06 | 2011-04-01 | 5.073 | 173,228 | +63,961 | 0.04% | 878,801 |
| 2011-04-04 | 2011-03-31 | 5.103 | 109,267 | +46,639 | 0.03% | 557,601 |
| 2011-04-01 | 2011-03-30 | 5.058 | 62,628 | +53,300 | 0.01% | 316,778 |
| 2011-02-28 | 2011-02-24 | 4.758 | 9,328 | -6,662 | 0.00% | 44,382 |
| 2011-02-24 | 2011-02-22 | 5.133 | 15,990 | +6,662 | 0.00% | 82,079 |
| 2011-02-18 | 2011-02-16 | 5.418 | 9,328 | -39,975 | 0.00% | 50,542 |
| 2011-01-31 | 2011-01-27 | 6.304 | 49,303 | -13,325 | 0.01% | 310,798 |
| 2011-01-28 | 2011-01-26 | 6.289 | 62,628 | +13,325 | 0.01% | 393,857 |
| 2011-01-27 | 2011-01-25 | 6.004 | 49,303 | -13,325 | 0.01% | 295,998 |
| 2011-01-26 | 2011-01-24 | 6.124 | 62,628 | +6,662 | 0.01% | 383,517 |
| 2011-01-17 | 2011-01-13 | 5.733 | 55,966 | +39,976 | 0.01% | 320,881 |
| 2011-01-14 | 2011-01-12 | 5.538 | 15,990 | -13,325 | 0.00% | 88,559 |
| 2011-01-10 | 2011-01-06 | 5.448 | 29,315 | -13,326 | 0.01% | 159,717 |
| 2011-01-06 | 2011-01-04 | 5.688 | 42,641 | -13,325 | 0.01% | 242,562 |
| 2011-01-05 | 2011-01-03 | 5.598 | 55,966 | -9,328 | 0.01% | 313,321 |
| 2011-01-04 | 2010-12-31 | 5.313 | 65,294 | +2,666 | 0.02% | 346,922 |
| 2010-12-30 | 2010-12-28 | 5.148 | 62,628 | +13,325 | 0.01% | 322,417 |
| 2010-12-29 | 2010-12-24 | 5.253 | 49,303 | +13,325 | 0.01% | 258,999 |
| 2010-12-28 | 2010-12-22 | 5.343 | 35,978 | +13,325 | 0.01% | 192,240 |
| 2010-12-21 | 2010-12-17 | 5.403 | 22,653 | +6,663 | 0.01% | 122,401 |
| 2010-12-20 | 2010-12-16 | 5.313 | 15,990 | -3,998 | 0.00% | 84,959 |
| 2010-12-16 | 2010-12-14 | 5.809 | 19,988 | -37,310 | 0.00% | 116,101 |
| 2010-12-15 | 2010-12-13 | 5.418 | 57,298 | +23,985 | 0.01% | 310,458 |
| 2010-12-14 | 2010-12-10 | 5.148 | 33,313 | +6,663 | 0.01% | 171,500 |
| 2010-12-13 | 2010-12-09 | 5.073 | 26,650 | -6,663 | 0.01% | 135,198 |
| 2010-12-10 | 2010-12-08 | 5.268 | 33,313 | +17,323 | 0.01% | 175,500 |
| 2010-12-02 | 2010-11-30 | 4.983 | 15,990 | -146,578 | 0.00% | 79,679 |
| 2010-12-01 | 2010-11-29 | 4.773 | 162,568 | -29,315 | 0.04% | 775,922 |
| 2010-11-30 | 2010-11-26 | 4.758 | 191,883 | +35,978 | 0.05% | 912,960 |
| 2010-11-29 | 2010-11-25 | 4.878 | 155,905 | -67,959 | 0.04% | 760,500 |
| 2010-11-26 | 2010-11-24 | 4.878 | 223,864 | -51,968 | 0.06% | 1,092,002 |
| 2010-11-25 | 2010-11-23 | 4.818 | 275,832 | -6,662 | 0.07% | 1,328,941 |
| 2010-11-24 | 2010-11-22 | 4.923 | 282,494 | +259,841 | 0.08% | 1,390,718 |
| 2010-11-22 | 2010-11-18 | 4.623 | 22,653 | -10,660 | 0.01% | 104,721 |
| 2010-11-19 | 2010-11-17 | 4.383 | 33,313 | -6,663 | 0.01% | 146,000 |
| 2010-11-18 | 2010-11-16 | 4.563 | 39,976 | -6,662 | 0.01% | 182,402 |
| 2010-11-17 | 2010-11-15 | 4.578 | 46,638 | -13,325 | 0.01% | 213,499 |
| 2010-11-16 | 2010-11-12 | 4.608 | 59,963 | -6,663 | 0.02% | 276,298 |
| 2010-11-12 | 2010-11-10 | 4.578 | 66,626 | +6,663 | 0.02% | 305,000 |
| 2010-11-11 | 2010-11-09 | 4.668 | 59,963 | -298,485 | 0.02% | 279,898 |
| 2010-11-10 | 2010-11-08 | 4.263 | 358,448 | -139,915 | 0.10% | 1,527,919 |
| 2010-11-09 | 2010-11-05 | 4.368 | 498,363 | -66,626 | 0.13% | 2,176,680 |
| 2010-11-02 | 2010-10-29 | 4.248 | 564,989 | -13,325 | 0.15% | 2,399,840 |
| 2010-11-01 | 2010-10-28 | 4.082 | 578,314 | -6,663 | 0.15% | 2,360,959 |
| 2010-10-29 | 2010-10-27 | 4.203 | 584,977 | -5,330 | 0.16% | 2,458,401 |
| 2010-10-26 | 2010-10-22 | 4.218 | 590,307 | -14,658 | 0.16% | 2,489,661 |
| 2010-10-25 | 2010-10-21 | 4.218 | 604,965 | -19,987 | 0.16% | 2,551,482 |
| 2010-10-22 | 2010-10-20 | 4.323 | 624,952 | +406,419 | 0.17% | 2,701,438 |
| 2010-10-21 | 2010-10-19 | 4.293 | 218,533 | -6,663 | 0.06% | 938,078 |
| 2010-10-20 | 2010-10-18 | 4.278 | 225,196 | +26,650 | 0.06% | 963,300 |
| 2010-10-19 | 2010-10-15 | 4.398 | 198,546 | -6,662 | 0.05% | 873,142 |
| 2010-10-18 | 2010-10-14 | 4.368 | 205,208 | +169,230 | 0.05% | 896,279 |
| 2010-10-15 | 2010-10-13 | 4.338 | 35,978 | +10,660 | 0.01% | 156,060 |
| 2010-10-14 | 2010-10-12 | 4.353 | 25,318 | -10,660 | 0.01% | 110,200 |
| 2010-10-13 | 2010-10-11 | 4.353 | 35,978 | +6,663 | 0.01% | 156,600 |
| 2010-10-12 | 2010-10-08 | 4.353 | 29,315 | -93,277 | 0.01% | 127,598 |
| 2010-10-11 | 2010-10-07 | 4.368 | 122,592 | +106,602 | 0.03% | 535,440 |
| 2010-09-29 | 2010-09-27 | 4.022 | 15,990 | -13,325 | 0.00% | 64,319 |
| 2010-09-22 | 2010-09-20 | 3.716 | 29,315 | +190 | 0.01% | 108,947 |
| 2010-09-20 | 2010-09-16 | 4.003 | 29,125 | +13,239 | 0.01% | 116,601 |
| 2010-09-17 | 2010-09-15 | 3.324 | 15,886 | -79,432 | 0.00% | 52,799 |
| 2010-09-03 | 2010-09-01 | 2.780 | 95,318 | +13,239 | 0.03% | 264,961 |
| 2010-08-31 | 2010-08-27 | 2.780 | 82,079 | +79,431 | 0.02% | 228,160 |
| 2010-05-20 | 2010-05-18 | 3.900 | 2,648 | +94 | 0.00% | 10,328 |
| 2009-10-06 | 2009-10-02 | 1.639 | 2,554 | +40 | 0.00% | 4,185 |
| 2009-07-20 | 2009-07-16 | 0.843 | 2,514 | -37,714 | 0.00% | 2,120 |
| 2009-05-26 | 2009-05-22 | 0.804 | 40,228 | +813 | 0.01% | 32,333 |
| 2009-05-19 | 2009-05-15 | 0.674 | 39,415 | -30,794 | 0.01% | 26,560 |
| 2009-05-11 | 2009-05-07 | 0.682 | 70,209 | +30,794 | 0.02% | 47,880 |
| 2009-04-28 | 2009-04-24 | 0.617 | 39,415 | -24,635 | 0.01% | 24,320 |
| 2009-04-22 | 2009-04-20 | 0.593 | 64,050 | +24,635 | 0.02% | 37,960 |
| 2009-04-21 | 2009-04-17 | 0.585 | 39,415 | +36,952 | 0.01% | 23,040 |
| 2009-01-30 | 2009-01-23 | 0.476 | 2,463 | +69 | 0.00% | 1,173 |
| 2008-10-03 | 2008-09-30 | 0.831 | 2,394 | +60 | 0.00% | 1,990 |
| 2008-07-02 | 2008-06-27 | 1.611 | 2,334 | -7,002 | 0.00% | 3,760 |
| 2008-06-30 | 2008-06-26 | 1.611 | 9,336 | +7,002 | 0.01% | 15,040 |
| 2008-06-25 | 2008-06-23 | 1.851 | 2,334 | -5,835 | 0.00% | 4,320 |
| 2008-06-23 | 2008-06-19 | 1.902 | 8,169 | +5,835 | 0.00% | 15,540 |
| 2008-06-12 | 2008-06-10 | 2.022 | 2,334 | -40,846 | 0.00% | 4,720 |
| 2008-06-11 | 2008-06-06 | 2.091 | 43,180 | -23,340 | 0.02% | 90,281 |
| 2008-06-10 | 2008-06-05 | 2.074 | 66,520 | -11,670 | 0.04% | 137,940 |
| 2008-06-06 | 2008-06-04 | 2.091 | 78,190 | +12,837 | 0.04% | 163,480 |
| 2008-06-05 | 2008-06-03 | 2.057 | 65,353 | +63,019 | 0.04% | 134,400 |
| 2008-05-27 | 2008-05-23 | 2.067 | 2,334 | +51 | 0.00% | 4,825 |
| 2007-12-28 | 2007-12-24 | 2.207 | 2,283 | -9,133 | 0.00% | 5,039 |
| 2007-12-27 | 2007-12-20 | 2.155 | 11,416 | -53,658 | 0.01% | 24,599 |
| 2007-10-26 | 2007-10-24 | 2.523 | 65,074 | -11,416 | 0.04% | 164,161 |
| 2007-09-28 | 2007-09-25 | 3.613 | 76,490 | +454 | 0.04% | 276,341 |
| 2007-09-18 | 2007-09-14 | 4.053 | 76,036 | -5,674 | 0.04% | 308,201 |
| 2007-09-13 | 2007-09-11 | 4.441 | 81,710 | +11,349 | 0.05% | 362,880 |
| 2007-07-26 | 2007-07-24 | 5.111 | 70,361 | -5,675 | 0.04% | 359,598 |
| 2007-07-25 | 2007-07-23 | 4.935 | 76,036 | +28,372 | 0.05% | 375,201 |
| 2007-07-24 | 2007-07-20 | 3.930 | 47,664 | -5,675 | 0.03% | 187,319 |
| 2007-07-23 | 2007-07-19 | 3.613 | 53,339 | +5,675 | 0.03% | 192,702 |
| 2007-07-17 | 2007-07-13 | 2.925 | 47,664 | +28,371 | 0.03% | 139,439 |
| 2007-06-26 | 2007-06-22 | 2.749 | 19,293 | 0.01% | 53,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy