History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 788,375 +0 0.03% 124,563
2025-10-13 2025-10-09 0.158 788,375 +0 0.03% 124,563
2025-10-10 2025-10-08 0.158 788,375 +0 0.03% 124,563
2025-10-09 2025-10-06 0.168 788,375 +0 0.03% 132,447
2025-10-08 2025-10-03 0.168 788,375 +0 0.03% 132,447
2025-10-06 2025-10-02 0.158 788,375 +0 0.03% 124,563
2025-10-03 2025-09-30 0.158 788,375 +0 0.03% 124,563
2025-10-02 2025-09-29 0.158 788,375 +0 0.03% 124,563
2025-09-30 2025-09-26 0.157 788,375 +0 0.03% 123,775
2025-09-29 2025-09-25 0.156 788,375 +0 0.03% 122,986
2025-09-26 2025-09-24 0.170 788,375 +18,000 0.03% 134,024
2025-04-28 2025-04-24 0.212 770,375 -2,000 0.03% 163,320
2025-04-15 2025-04-11 0.216 772,375 -4,000 0.03% 166,833
2025-03-27 2025-03-25 0.248 776,375 +4,000 0.03% 192,541
2024-09-24 2024-09-20 0.435 772,375 +8,000 0.03% 335,983
2024-09-13 2024-09-11 0.445 764,375 +20,000 0.03% 340,147
2024-09-05 2024-09-03 0.400 744,375 +30,000 0.03% 297,750
2024-08-30 2024-08-28 0.450 714,375 +20,000 0.03% 321,469
2024-08-14 2024-08-12 0.500 694,375 +10,000 0.03% 347,188
2024-08-08 2024-08-06 0.490 684,375 +40,000 0.03% 335,344
2024-08-07 2024-08-05 0.480 644,375 +40,000 0.02% 309,300
2024-08-06 2024-08-02 0.495 604,375 +100,000 0.02% 299,166
2024-05-08 2024-05-06 0.780 504,375 -6,000 0.02% 393,412
2024-02-07 2024-02-05 0.760 510,375 +6,000 0.02% 387,885
2023-12-11 2023-12-07 1.320 504,375 +4,000 0.02% 665,775
2023-12-06 2023-12-04 1.400 500,375 +10,000 0.02% 700,525
2023-11-09 2023-11-07 1.550 490,375 +2,000 0.02% 760,081
2023-10-04 2023-09-29 1.500 488,375 -10,000 0.02% 732,562
2023-07-21 2023-07-19 1.490 498,375 +3,461 0.02% 742,753
2022-11-29 2022-11-25 1.510 494,914 +9,930 0.02% 747,562
2022-06-29 2022-06-27 2.932 484,984 +8,599 0.02% 1,421,966
2022-05-19 2022-05-17 2.840 476,385 -17,558 0.02% 1,352,800
2022-05-17 2022-05-13 2.829 493,943 -11,705 0.02% 1,397,596
2022-05-16 2022-05-12 2.809 505,648 -19,509 0.02% 1,420,348
2022-03-22 2022-03-18 2.993 525,157 +732 0.02% 1,572,055
2022-03-08 2022-03-04 2.973 524,425 -9,755 0.02% 1,559,112
2022-03-04 2022-03-02 2.942 534,180 -5,853 0.02% 1,571,684
2022-02-28 2022-02-24 2.973 540,033 -9,754 0.02% 1,605,514
2022-02-17 2022-02-15 3.117 549,787 -9,754 0.02% 1,713,420
2022-01-26 2022-01-24 3.045 559,541 -11,706 0.02% 1,703,665
2022-01-14 2022-01-12 3.035 571,247 +1,951 0.02% 1,733,450
2022-01-07 2022-01-05 3.004 569,296 -7,804 0.02% 1,710,021
2022-01-06 2022-01-04 3.065 577,100 -29,263 0.02% 1,768,960
2022-01-05 2022-01-03 2.973 606,363 -19,509 0.02% 1,802,713
2022-01-04 2021-12-31 2.993 625,872 -1,951 0.02% 1,873,545
2022-01-03 2021-12-29 2.809 627,823 -9,754 0.02% 1,763,533
2021-12-22 2021-12-20 2.317 637,577 +1,951 0.03% 1,477,192
2021-12-01 2021-11-29 2.296 635,626 -1,951 0.03% 1,459,639
2021-11-17 2021-11-15 2.419 637,577 +17,558 0.03% 1,542,554
2021-11-08 2021-11-04 2.358 620,019 +1,951 0.02% 1,461,937
2021-10-26 2021-10-22 2.276 618,068 -29,264 0.02% 1,406,647
2021-10-25 2021-10-21 2.276 647,332 -21,460 0.03% 1,473,248
2021-10-11 2021-10-07 2.409 668,792 +23,411 0.03% 1,611,220
2021-09-29 2021-09-27 2.112 645,381 +9,755 0.03% 1,362,948
2021-08-05 2021-08-03 2.460 635,626 -1,951 0.03% 1,563,899
2021-08-03 2021-07-30 2.460 637,577 +5,852 0.03% 1,568,699
2021-08-02 2021-07-29 2.409 631,725 -32,433 0.02% 1,521,920
2021-07-30 2021-07-28 2.337 664,158 +1,951 0.03% 1,552,394
2021-07-28 2021-07-26 2.040 662,207 -89,742 0.03% 1,350,960
2021-07-15 2021-07-13 1.917 751,949 +29,264 0.03% 1,441,537
2021-07-08 2021-07-06 1.948 722,685 +1,951 0.03% 1,407,662
2021-06-21 2021-06-17 2.071 720,734 +1,951 0.03% 1,492,527
2021-06-17 2021-06-15 2.030 718,783 -19,509 0.03% 1,459,012
2021-06-16 2021-06-11 1.999 738,292 -39,018 0.03% 1,475,906
2021-06-15 2021-06-10 2.009 777,310 -9,755 0.03% 1,561,874
2021-06-11 2021-06-09 2.107 787,065 -83,888 0.03% 1,658,456
2021-06-10 2021-06-08 2.075 870,953 +35,410 0.03% 1,806,985
2021-06-09 2021-06-07 1.999 835,543 +27,762 0.03% 1,670,318
2021-06-08 2021-06-04 1.956 807,781 -46,271 0.03% 1,579,905
2021-06-04 2021-06-02 1.815 854,052 -7,403 0.04% 1,550,430
2021-06-03 2021-06-01 1.751 861,455 +9,254 0.04% 1,508,017
2021-05-31 2021-05-27 1.718 852,201 +29,614 0.04% 1,464,191
2021-05-28 2021-05-26 1.751 822,587 -7,404 0.03% 1,439,977
2021-05-26 2021-05-24 1.642 829,991 +9,255 0.03% 1,363,250
2021-05-20 2021-05-17 1.491 820,736 +42,569 0.03% 1,223,887
2021-05-14 2021-05-12 1.470 778,167 +3,702 0.03% 1,143,590
2021-03-30 2021-03-26 1.502 774,465 -9,254 0.03% 1,163,256
2021-03-05 2021-03-03 1.426 783,719 -9,255 0.03% 1,117,874
2021-03-04 2021-03-02 1.416 792,974 -37,017 0.03% 1,122,507
2021-03-03 2021-03-01 1.416 829,991 +9,255 0.03% 1,174,907
2021-01-27 2021-01-25 1.437 820,736 +555,255 0.03% 1,179,543
2021-01-21 2021-01-19 1.437 265,481 -3,702 0.01% 381,543
2021-01-19 2021-01-15 1.416 269,183 +3,702 0.01% 381,046
2020-12-17 2020-12-15 1.405 265,481 +24,061 0.01% 372,937
2020-11-16 2020-11-12 1.459 241,420 -185,085 0.01% 352,181
2020-11-12 2020-11-10 1.470 426,505 -92,543 0.02% 626,789
2020-11-11 2020-11-09 1.470 519,048 -355,363 0.02% 762,790
2020-11-03 2020-10-30 1.599 874,411 -19,318 0.04% 1,398,415
2020-09-07 2020-09-03 1.470 893,729 -83,289 0.04% 1,313,419
2020-07-17 2020-07-15 1.567 977,018 -3,701 0.04% 1,530,838
2020-06-29 2020-06-24 1.578 980,719 +3,701 0.04% 1,547,234
2020-06-23 2020-06-19 1.697 977,018 -29,613 0.04% 1,657,528
2020-05-27 2020-05-25 1.491 1,006,631 +18,508 0.04% 1,501,095
2020-05-21 2020-05-19 1.534 988,123 -1,851 0.04% 1,516,205
2020-05-05 2020-04-29 1.567 989,974 +48,932 0.04% 1,551,138
2020-04-28 2020-04-24 1.567 941,042 +18,509 0.04% 1,474,469
2020-04-16 2020-04-14 1.405 922,533 -14,807 0.04% 1,295,937
2020-02-03 2020-01-30 1.372 937,340 -463 0.04% 1,286,351
2020-01-29 2020-01-22 1.351 937,803 -9,254 0.04% 1,266,719
2020-01-23 2020-01-21 1.351 947,057 +9,254 0.04% 1,279,219
2020-01-21 2020-01-17 1.329 937,803 +3,702 0.04% 1,246,452
2020-01-03 2019-12-31 1.275 934,101 -3,702 0.04% 1,191,062
2019-11-20 2019-11-18 1.297 937,803 +55,526 0.04% 1,216,050
2019-11-15 2019-11-13 1.318 882,277 +35,166 0.04% 1,163,117
2019-11-07 2019-11-05 1.308 847,111 -15,617 0.04% 1,107,604
2019-11-05 2019-11-01 1.308 862,728 +9,255 0.04% 1,128,023
2019-10-30 2019-10-28 1.297 853,473 +37,017 0.04% 1,106,699
2019-10-28 2019-10-24 1.308 816,456 +18,508 0.03% 1,067,522
2019-10-24 2019-10-22 1.318 797,948 +11,105 0.03% 1,051,945
2019-10-22 2019-10-18 1.372 786,843 +16,658 0.03% 1,079,818
2019-10-21 2019-10-17 1.318 770,185 +1,851 0.03% 1,015,345
2019-09-30 2019-09-26 1.318 768,334 +37,017 0.03% 1,012,905
2019-09-27 2019-09-25 1.318 731,317 +46,271 0.03% 964,105
2019-09-23 2019-09-19 1.329 685,046 +3,702 0.03% 910,507
2019-09-20 2019-09-18 1.351 681,344 +259,119 0.03% 920,312
2019-09-16 2019-09-12 1.329 422,225 +103,647 0.02% 561,187
2019-09-13 2019-09-11 1.448 318,578 +5,553 0.01% 461,296
2019-08-28 2019-08-26 1.264 313,025 -9,254 0.01% 395,752
2019-08-27 2019-08-23 1.264 322,279 -5,598,770 0.01% 407,452
2019-08-22 2019-08-20 1.275 5,921,049 -3,655,430 0.25% 7,549,868
2019-08-20 2019-08-16 1.264 9,576,479 -10,411 0.40% 12,107,386
2019-08-07 2019-08-05 1.275 9,586,890 -688,516 0.40% 12,224,143
2019-08-06 2019-08-02 1.264 10,275,406 -462,713 0.43% 12,991,028
2019-08-01 2019-07-30 1.264 10,738,119 -277,627 0.54% 13,576,029
2019-07-31 2019-07-29 1.275 11,015,746 -46,271 0.55% 14,046,063
2019-07-26 2019-07-24 1.264 11,062,017 +462,712 0.55% 13,985,528
2019-07-08 2019-07-04 1.221 10,599,305 -231,356 0.53% 12,942,391
2019-06-26 2019-06-24 1.243 10,830,661 -277,628 0.54% 13,458,959
2019-06-25 2019-06-21 1.232 11,108,289 -231,356 0.55% 13,683,925
2019-06-24 2019-06-20 1.243 11,339,645 +231,356 0.57% 14,091,459
2019-06-21 2019-06-19 1.232 11,108,289 -185,085 0.55% 13,683,925
2019-06-13 2019-06-11 1.243 11,293,374 -59,227 0.56% 14,033,960
2019-06-12 2019-06-10 1.243 11,352,601 -372,021 0.57% 14,107,560
2019-06-11 2019-06-06 1.253 11,724,622 +729,235 0.59% 14,696,554
2019-05-23 2019-05-21 1.059 10,995,387 +3,701,701 0.55% 11,643,814
2019-05-22 2019-05-20 1.048 7,293,686 +35,166 0.36% 7,645,000
2019-05-16 2019-05-14 1.059 7,258,520 +46,271 0.36% 7,686,574
2019-05-03 2019-04-30 1.102 7,212,249 +20,360 0.37% 7,949,312
2019-05-02 2019-04-29 1.145 7,191,889 +3,701,701 0.37% 8,237,729
2019-04-25 2019-04-23 1.102 3,490,188 -1,721,291 0.18% 3,846,871
2019-04-24 2019-04-18 1.081 5,211,479 -98,095 0.27% 5,631,443
2019-04-23 2019-04-17 1.102 5,309,574 +51,823 0.28% 5,852,191
2019-04-18 2019-04-16 1.059 5,257,751 +46,272 0.27% 5,567,815
2019-04-17 2019-04-15 1.081 5,211,479 +1,202,331 0.27% 5,631,443
2019-04-16 2019-04-12 1.070 4,009,148 -111,051 0.21% 4,288,900
2019-04-12 2019-04-10 1.070 4,120,199 +27,762 0.22% 4,407,700
2019-04-10 2019-04-08 1.059 4,092,437 +46,272 0.22% 4,333,779
2019-04-09 2019-04-04 1.059 4,046,165 -74,034 0.21% 4,284,778
2019-04-08 2019-04-03 1.070 4,120,199 -647,798 0.22% 4,407,700
2019-04-04 2019-04-02 1.081 4,767,997 -1,327,060 0.25% 5,152,223
2019-04-03 2019-04-01 1.070 6,095,057 -953,188 0.32% 6,520,361
2019-04-02 2019-03-29 1.070 7,048,245 -634,841 0.37% 7,540,061
2019-04-01 2019-03-28 1.070 7,683,086 -31,465 0.41% 8,219,200
2019-03-29 2019-03-27 1.070 7,714,551 -144,366 0.41% 8,252,861
2019-03-28 2019-03-26 1.070 7,858,917 -101,797 0.42% 8,407,301
2019-03-27 2019-03-25 1.070 7,960,714 -148,068 0.42% 8,516,201
2019-03-26 2019-03-22 1.048 8,108,782 -320,197 0.43% 8,499,356
2019-03-25 2019-03-21 1.037 8,428,979 -222,102 0.45% 8,743,894
2019-03-22 2019-03-20 1.048 8,651,081 -122,156 0.46% 9,067,776
2019-03-21 2019-03-19 1.048 8,773,237 -249,865 0.47% 9,195,816
2019-03-20 2019-03-18 1.070 9,023,102 -11,105 0.48% 9,652,721
2019-03-19 2019-03-15 1.091 9,034,207 -111,051 0.48% 9,859,845
2019-03-18 2019-03-14 1.091 9,145,258 -124,007 0.48% 9,981,045
2019-03-15 2019-03-13 1.081 9,269,265 -111,051 0.49% 10,016,223
2019-03-14 2019-03-12 1.081 9,380,316 -46,271 0.50% 10,136,223
2019-03-13 2019-03-11 1.091 9,426,587 -149,919 0.50% 10,288,085
2019-03-12 2019-03-08 1.091 9,576,506 -37,017 0.51% 10,451,705
2019-03-11 2019-03-07 1.113 9,613,523 -148,068 0.51% 10,699,869
2019-03-08 2019-03-06 1.102 9,761,591 -29,614 0.52% 10,759,187
2019-03-07 2019-03-05 1.113 9,791,205 -144,366 0.52% 10,897,630
2019-03-05 2019-03-01 1.124 9,935,571 -64,780 0.53% 11,165,672
2019-03-04 2019-02-28 1.135 10,000,351 -166,577 0.53% 11,346,534
2019-03-01 2019-02-27 1.135 10,166,928 +771,805 0.54% 11,535,535
2019-02-28 2019-02-26 1.081 9,395,123 -90,692 0.50% 10,152,223
2019-02-27 2019-02-25 1.091 9,485,815 -297,987 0.50% 10,352,726
2019-02-26 2019-02-22 1.059 9,783,802 -120,305 0.52% 10,360,779
2019-02-25 2019-02-21 1.059 9,904,107 -3,702 0.53% 10,488,179
2019-02-22 2019-02-20 1.059 9,907,809 -92,542 0.53% 10,492,099
2019-02-21 2019-02-19 1.081 10,000,351 -397,933 0.53% 10,806,223
2019-02-20 2019-02-18 0.994 10,398,284 -111,051 0.55% 10,337,325
2019-02-19 2019-02-15 0.983 10,509,335 -9,254 0.56% 10,334,163
2019-02-18 2019-02-14 0.983 10,518,589 -55,526 0.56% 10,343,263
2019-02-15 2019-02-13 0.994 10,574,115 -92,542 0.56% 10,512,125
2019-02-01 2019-01-30 0.940 10,666,657 +3,705,287 0.57% 10,027,814
2019-01-31 2019-01-29 0.940 6,961,370 +138,814 0.37% 6,544,442
2019-01-25 2019-01-23 1.016 6,822,556 -462,712 0.36% 6,930,006
2019-01-23 2019-01-21 1.016 7,285,268 +9,254 0.39% 7,400,006
2019-01-15 2019-01-11 1.037 7,276,014 -22,210 0.39% 7,547,853
2019-01-14 2019-01-10 1.016 7,298,224 -49,973 0.39% 7,413,166
2019-01-09 2019-01-07 1.037 7,348,197 -501,581 0.39% 7,622,733
2019-01-07 2019-01-03 1.037 7,849,778 -27,762 0.42% 8,143,053
2019-01-02 2018-12-27 1.037 7,877,540 -42,570 0.42% 8,171,853
2018-12-13 2018-12-11 1.059 7,920,110 -11,105 0.43% 8,387,180
2018-12-07 2018-12-05 1.059 7,931,215 -185,085 0.43% 8,398,940
2018-12-06 2018-12-04 1.070 8,116,300 -322,048 0.44% 8,682,643
2018-11-30 2018-11-28 1.005 8,438,348 +37,017 0.45% 8,480,063
2018-11-26 2018-11-22 0.994 8,401,331 -7,404 0.45% 8,352,079
2018-11-23 2018-11-21 1.005 8,408,735 -74,034 0.45% 8,450,303
2018-11-22 2018-11-20 1.005 8,482,769 -33,315 0.46% 8,524,703
2018-11-21 2018-11-19 1.027 8,516,084 +323,899 0.46% 8,742,230
2018-11-20 2018-11-16 0.962 8,192,185 +11,105 0.44% 7,878,589
2018-11-19 2018-11-15 0.918 8,181,080 +32,390 0.44% 7,514,295
2018-11-16 2018-11-14 0.832 8,148,690 -37,017 0.44% 6,780,117
2018-10-24 2018-10-22 0.746 8,185,707 +27,763 0.44% 6,103,289
2018-10-18 2018-10-15 0.713 8,157,944 -3,702 0.44% 5,818,129
2018-10-11 2018-10-09 0.756 8,161,646 -918,022 0.44% 6,173,543
2018-10-03 2018-09-28 0.756 9,079,668 -92,542 0.49% 6,867,943
2018-10-02 2018-09-27 0.746 9,172,210 -92,543 0.49% 6,838,829
2018-08-31 2018-08-29 0.756 9,264,753 -57,376 0.50% 7,007,943
2018-08-30 2018-08-28 0.746 9,322,129 -35,166 0.50% 6,950,609
2018-08-16 2018-08-14 0.756 9,357,295 -37,017 0.50% 7,077,943
2018-08-15 2018-08-13 0.756 9,394,312 -46,272 0.51% 7,105,943
2018-08-09 2018-08-07 0.724 9,440,584 -46,271 0.51% 6,834,903
2018-07-24 2018-07-20 0.692 9,486,855 -33,315 0.51% 6,560,862
2018-07-23 2018-07-19 0.702 9,520,170 -46,271 0.51% 6,686,775
2018-07-18 2018-07-16 0.713 9,566,441 -92,543 0.52% 6,822,649
2018-06-06 2018-06-04 0.800 9,658,984 -9,254 0.52% 7,723,637
2018-05-25 2018-05-23 0.756 9,668,238 -64,780 0.52% 7,313,143
2018-05-24 2018-05-21 0.756 9,733,018 -5,553 0.53% 7,362,143
2018-05-17 2018-05-15 0.746 9,738,571 -3,701 0.53% 7,261,110
2018-05-07 2018-05-03 0.756 9,742,272 -9,254 0.53% 7,369,143
2018-05-03 2018-04-30 0.767 9,751,526 -51,824 0.53% 7,481,516
2018-04-23 2018-04-19 0.702 9,803,350 +9,254 0.53% 6,885,675
2018-04-19 2018-04-17 0.713 9,794,096 +33,315 0.53% 6,985,009
2018-04-18 2018-04-16 0.713 9,760,781 +92,543 0.53% 6,961,249
2018-04-17 2018-04-13 0.713 9,668,238 +46,271 0.52% 6,895,249
2018-04-16 2018-04-12 0.724 9,621,967 -68,481 0.52% 6,966,223
2018-04-13 2018-04-11 0.735 9,690,448 -212,848 0.53% 7,120,516
2018-04-10 2018-04-06 0.735 9,903,296 -181,384 0.54% 7,276,916
2018-04-06 2018-04-03 0.756 10,084,680 +138,814 0.55% 7,628,143
2018-04-04 2018-03-29 0.778 9,945,866 -111,051 0.54% 7,738,090
2018-03-26 2018-03-22 0.800 10,056,917 -9,254 0.55% 8,041,837
2018-03-23 2018-03-21 0.789 10,066,171 -194,339 0.55% 7,940,463
2018-03-01 2018-02-27 0.767 10,260,510 -122,156 0.56% 7,872,016
2018-02-28 2018-02-26 0.778 10,382,666 -9,255 0.56% 8,077,929
2018-02-22 2018-02-20 0.821 10,391,921 +316,496 0.56% 8,534,304
2018-02-13 2018-02-09 0.746 10,075,425 -48,122 0.55% 7,512,269
2018-02-09 2018-02-07 0.778 10,123,547 +127,708 0.55% 7,876,330
2018-02-08 2018-02-06 0.800 9,995,839 +11,105 0.54% 7,992,997
2018-02-05 2018-02-01 0.821 9,984,734 +92,543 0.54% 8,199,904
2018-02-01 2018-01-30 0.864 9,892,191 -20,359 0.54% 8,551,477
2018-01-31 2018-01-29 0.864 9,912,550 +20,359 0.54% 8,569,077
2018-01-26 2018-01-24 0.864 9,892,191 -9,254 0.54% 8,551,477
2018-01-25 2018-01-23 0.864 9,901,445 +16,657 0.54% 8,559,477
2018-01-24 2018-01-22 0.886 9,884,788 +27,763 0.54% 8,758,705
2018-01-22 2018-01-18 0.897 9,857,025 +96,244 0.53% 8,840,618
2018-01-19 2018-01-17 0.897 9,760,781 -9,254 0.53% 8,754,298
2018-01-18 2018-01-16 0.897 9,770,035 +11,105 0.53% 8,762,598
2018-01-17 2018-01-15 0.843 9,758,930 +194,339 0.53% 8,225,371
2018-01-16 2018-01-12 0.832 9,564,591 +286,882 0.52% 7,958,218
2018-01-11 2018-01-09 0.767 9,277,709 +5,553 0.50% 7,117,997
2018-01-10 2018-01-08 0.756 9,272,156 -666,306 0.50% 7,013,543
2018-01-09 2018-01-05 0.756 9,938,462 -144,367 0.54% 7,517,543
2018-01-04 2018-01-02 0.767 10,082,829 +222,102 0.55% 7,735,697
2017-12-21 2017-12-19 0.724 9,860,727 -9,254 0.54% 7,139,083
2017-12-18 2017-12-14 0.713 9,869,981 -11,105 0.54% 7,039,129
2017-12-15 2017-12-13 0.713 9,881,086 +57,376 0.54% 7,047,049
2017-12-14 2017-12-12 0.702 9,823,710 +9,255 0.53% 6,899,976
2017-12-12 2017-12-08 0.670 9,814,455 -18,509 0.53% 6,575,315
2017-12-11 2017-12-07 0.659 9,832,964 -46,271 0.53% 6,481,462
2017-12-06 2017-12-04 0.638 9,879,235 +394,231 0.54% 6,298,455
2017-12-05 2017-12-01 0.648 9,485,004 -18,509 0.51% 6,149,608
2017-12-04 2017-11-30 0.648 9,503,513 -27,762 0.52% 6,161,608
2017-12-01 2017-11-29 0.605 9,531,275 -86,990 0.52% 5,767,634
2017-11-20 2017-11-16 0.540 9,618,265 -59,227 0.52% 5,196,673
2017-11-17 2017-11-15 0.535 9,677,492 -555,256 0.53% 5,176,387
2017-11-16 2017-11-14 0.540 10,232,748 -1,021,669 0.56% 5,528,674
2017-11-15 2017-11-13 0.540 11,254,417 -183,234 0.61% 6,080,673
2017-11-14 2017-11-10 0.540 11,437,651 -736,639 0.62% 6,179,673
2017-11-13 2017-11-09 0.540 12,174,290 -138,813 0.66% 6,577,674
2017-11-10 2017-11-08 0.551 12,313,103 -1,067,941 0.67% 6,785,727
2017-10-24 2017-10-20 0.573 13,381,044 -186,936 0.73% 7,663,454
2017-10-23 2017-10-19 0.573 13,567,980 +185,085 0.74% 7,770,514
2017-10-18 2017-10-16 0.573 13,382,895 +185,085 0.73% 7,664,514
2017-09-27 2017-09-25 0.562 13,197,810 +5,553 0.72% 7,415,900
2017-09-25 2017-09-21 0.616 13,192,257 -46,272 0.72% 8,125,548
2017-08-30 2017-08-28 0.551 13,238,529 +18,509 0.72% 7,295,727
2017-08-24 2017-08-21 0.594 13,220,020 +17,583 0.72% 7,856,941
2017-08-21 2017-08-17 0.605 13,202,437 +9,254 0.72% 7,989,154
2017-08-16 2017-08-14 0.616 13,193,183 -18,508 0.72% 8,126,118
2017-08-15 2017-08-11 0.584 13,211,691 -64,780 0.72% 7,709,227
2017-08-10 2017-08-08 0.540 13,276,471 +649,648 0.72% 7,173,173
2017-07-26 2017-07-24 0.497 12,626,823 +44,132 0.77% 6,276,400
2017-07-24 2017-07-20 0.502 12,582,691 -155,934 0.77% 6,322,446
2017-07-05 2017-07-03 0.498 12,738,625 -92,543 0.78% 6,339,630
2017-07-04 2017-06-30 0.503 12,831,168 +15,497 0.79% 6,455,095
2017-06-29 2017-06-27 0.498 12,815,671 -671,047 0.79% 6,377,973
2017-06-28 2017-06-26 0.503 13,486,718 -92,431 0.83% 6,784,889
2017-06-20 2017-06-16 0.514 13,579,149 -92,431 0.83% 6,978,301
2017-06-19 2017-06-15 0.503 13,671,580 -92,431 0.84% 6,877,889
2017-06-16 2017-06-14 0.503 13,764,011 +110,917 0.84% 6,924,389
2017-05-17 2017-05-15 0.492 13,653,094 +99,826 0.84% 6,720,878
2017-04-18 2017-04-12 0.595 13,553,268 -184,862 0.83% 8,064,737
2017-04-11 2017-04-07 0.541 13,738,130 +184,862 0.84% 7,431,580
2017-04-06 2017-04-03 0.617 13,553,268 -90,583 0.83% 8,358,000
2017-04-05 2017-03-31 0.595 13,643,851 +14,789 0.84% 8,118,638
2017-04-03 2017-03-30 0.584 13,629,062 +92,431 0.84% 7,962,386
2017-03-28 2017-03-24 0.627 13,536,631 -92,431 0.83% 8,494,192
2017-03-22 2017-03-20 0.617 13,629,062 +14,789 0.84% 8,404,741
2017-03-16 2017-03-14 0.606 13,614,273 -92,430 0.84% 8,248,329
2017-03-15 2017-03-13 0.584 13,706,703 +73,944 0.84% 8,007,746
2017-03-14 2017-03-10 0.563 13,632,759 -232,925 0.84% 7,669,563
2017-03-08 2017-03-06 0.552 13,865,684 -110,917 0.85% 7,650,591
2017-03-07 2017-03-03 0.563 13,976,601 -184,862 0.86% 7,863,003
2017-03-02 2017-02-28 0.541 14,161,463 +184,862 0.87% 7,660,580
2017-03-01 2017-02-27 0.552 13,976,601 -277,293 0.86% 7,711,791
2017-02-27 2017-02-23 0.541 14,253,894 +92,431 0.88% 7,710,580
2017-02-24 2017-02-22 0.541 14,161,463 +92,431 0.87% 7,660,580
2017-02-21 2017-02-17 0.563 14,069,032 -868,849 0.86% 7,915,003
2017-02-20 2017-02-16 0.552 14,937,881 +73,944 0.92% 8,242,191
2017-02-10 2017-02-08 0.541 14,863,937 -138,646 0.91% 8,040,580
2017-02-07 2017-02-03 0.541 15,002,583 -46,215 0.92% 8,115,580
2017-02-06 2017-02-02 0.541 15,048,798 +184,168 0.92% 8,140,579
2017-02-03 2017-02-01 0.541 14,864,630 -238,471 0.91% 8,040,955
2017-01-26 2017-01-24 0.519 15,103,101 +469,548 0.93% 7,843,156
2017-01-17 2017-01-13 0.541 14,633,553 -44,367 0.90% 7,915,955
2017-01-11 2017-01-09 0.481 14,677,920 +40,670 0.90% 7,066,560
2016-12-22 2016-12-20 0.487 14,637,250 -166,375 0.90% 7,126,159
2016-12-16 2016-12-14 0.508 14,803,625 +46,215 0.91% 7,527,477
2016-12-12 2016-12-08 0.519 14,757,410 +166,375 0.91% 7,663,636
2016-12-08 2016-12-06 0.514 14,591,035 +170,073 0.90% 7,498,307
2016-11-30 2016-11-28 0.519 14,420,962 -7,395 0.89% 7,488,916
2016-11-25 2016-11-23 0.514 14,428,357 -85,036 0.89% 7,414,707
2016-11-24 2016-11-22 0.503 14,513,393 +85,036 0.89% 7,301,388
2016-11-22 2016-11-18 0.476 14,428,357 -53,609 0.89% 6,868,360
2016-11-15 2016-11-11 0.508 14,481,966 +295,778 0.89% 7,363,917
2016-11-09 2016-11-07 0.465 14,186,188 -3,697 0.87% 6,599,601
2016-11-08 2016-11-04 0.460 14,189,885 -18,486 0.87% 6,524,561
2016-11-04 2016-11-02 0.465 14,208,371 -73,945 0.87% 6,609,921
2016-11-02 2016-10-31 0.465 14,282,316 -55,458 0.88% 6,644,321
2016-11-01 2016-10-28 0.460 14,337,774 +72,096 0.88% 6,592,561
2016-10-13 2016-10-11 0.422 14,265,678 +9,243 0.88% 6,019,224
2016-09-19 2016-09-14 0.433 14,256,435 -292,544 0.88% 6,169,563
2016-09-14 2016-09-12 0.449 14,548,979 +20,335 0.89% 6,532,270
2016-09-13 2016-09-09 0.454 14,528,644 -92,431 0.89% 6,601,732
2016-09-07 2016-09-05 0.449 14,621,075 -92,430 0.90% 6,564,640
2016-09-05 2016-09-01 0.449 14,713,505 +42,518 0.90% 6,606,140
2016-09-02 2016-08-31 0.449 14,670,987 -70,248 0.90% 6,587,050
2016-09-01 2016-08-30 0.433 14,741,235 -20,334 0.90% 6,379,364
2016-08-31 2016-08-29 0.449 14,761,569 -7,395 0.91% 6,627,720
2016-08-30 2016-08-26 0.417 14,768,964 +81,339 0.91% 6,151,687
2016-08-26 2016-08-24 0.406 14,687,625 +92,431 0.90% 5,958,903
2016-08-23 2016-08-19 0.379 14,595,194 -107,220 0.90% 5,526,643
2016-08-19 2016-08-17 0.352 14,702,414 -69,323 0.90% 5,169,583
2016-08-18 2016-08-16 0.368 14,771,737 +120,160 0.91% 5,433,679
2016-08-17 2016-08-15 0.357 14,651,577 -46,215 0.90% 5,230,965
2016-08-09 2016-08-05 0.379 14,697,792 -88,734 0.90% 5,565,493
2016-08-08 2016-08-04 0.341 14,786,526 -18,486 0.91% 5,039,184
2016-07-06 2016-07-04 0.346 14,805,012 -18,486 0.91% 5,125,571
2016-07-04 2016-06-29 0.346 14,823,498 -61,004 0.91% 5,131,971
2016-06-30 2016-06-28 0.330 14,884,502 -138,646 0.91% 4,911,540
2016-06-22 2016-06-20 0.330 15,023,148 -1,849 0.92% 4,957,290
2016-05-23 2016-05-19 0.357 15,024,997 +92,431 0.92% 5,364,285
2016-05-16 2016-05-12 0.362 14,932,566 -27,730 0.92% 5,412,062
2016-05-05 2016-05-03 0.368 14,960,296 -92,430 0.92% 5,503,039
2016-04-27 2016-04-25 0.357 15,052,726 -18,486 0.92% 5,374,185
2016-04-26 2016-04-22 0.352 15,071,212 -24,032 0.93% 5,299,258
2016-04-20 2016-04-18 0.352 15,095,244 -214,440 0.93% 5,307,708
2016-04-19 2016-04-15 0.341 15,309,684 +20,335 0.94% 5,217,474
2016-04-13 2016-04-11 0.325 15,289,349 -253,260 0.94% 4,962,423
2016-04-11 2016-04-07 0.319 15,542,609 +92,430 0.95% 4,960,546
2016-04-08 2016-04-06 0.325 15,450,179 +253,261 0.95% 5,014,623
2016-02-22 2016-02-18 0.276 15,196,918 -27,730 0.93% 4,192,559
2016-02-19 2016-02-17 0.269 15,224,648 +27,730 0.93% 4,101,381
2016-02-18 2016-02-16 0.270 15,196,918 -112,766 0.93% 4,110,352
2016-02-16 2016-02-12 0.292 15,309,684 -671,047 0.94% 4,472,120
2016-02-15 2016-02-11 0.276 15,980,731 -295,779 0.98% 4,408,799
2016-02-04 2016-02-02 0.270 16,276,510 -225,531 1.00% 4,402,352
2016-02-03 2016-02-01 0.270 16,502,041 -184,861 1.01% 4,463,352
2016-01-28 2016-01-26 0.270 16,686,902 -36,972 1.02% 4,513,352
2016-01-27 2016-01-25 0.281 16,723,874 +36,972 1.03% 4,704,286
2016-01-26 2016-01-22 0.276 16,686,902 -739,446 1.02% 4,603,619
2016-01-25 2016-01-21 0.269 17,426,348 -582,314 1.07% 4,694,499
2016-01-20 2016-01-18 0.265 18,008,662 -83,188 1.11% 4,773,435
2016-01-12 2016-01-08 0.292 18,091,850 -42,518 1.11% 5,284,821
2016-01-11 2016-01-07 0.287 18,134,368 +223,683 1.11% 5,199,143
2015-12-23 2015-12-21 0.325 17,910,685 -29,578 1.10% 5,813,223
2015-12-16 2015-12-14 0.319 17,940,263 -29,578 1.10% 5,725,776
2015-12-03 2015-12-01 0.330 17,969,841 -92,431 1.10% 5,929,630
2015-12-02 2015-11-30 0.346 18,062,272 -18,486 1.11% 6,253,251
2015-12-01 2015-11-27 0.341 18,080,758 +18,486 1.11% 6,161,844
2015-11-27 2015-11-25 0.352 18,062,272 -25,880 1.11% 6,350,958
2015-11-26 2015-11-24 0.346 18,088,152 +53,610 1.11% 6,262,211
2015-11-23 2015-11-19 0.352 18,034,542 -92,431 1.11% 6,341,208
2015-11-16 2015-11-12 0.373 18,126,973 -1,001,950 1.11% 6,765,936
2015-11-10 2015-11-06 0.389 19,128,923 -36,972 1.17% 7,450,347
2015-11-06 2015-11-04 0.373 19,165,895 -208,893 1.18% 7,153,716
2015-11-05 2015-11-03 0.368 19,374,788 -414,090 1.19% 7,126,879
2015-11-03 2015-10-30 0.400 19,788,878 -9,243 1.21% 7,921,481
2015-10-30 2015-10-28 0.384 19,798,121 +3,126,617 1.22% 7,603,890
2015-10-29 2015-10-27 0.389 16,671,504 -92,431 1.02% 6,493,230
2015-10-28 2015-10-26 0.406 16,763,935 -92,431 1.03% 6,801,281
2015-10-27 2015-10-23 0.395 16,856,366 -101,673 1.03% 6,656,414
2015-10-26 2015-10-22 0.422 16,958,039 -164,527 1.04% 7,155,232
2015-10-23 2015-10-20 0.427 17,122,566 -231,077 1.05% 7,317,276
2015-10-22 2015-10-19 0.427 17,353,643 -186,710 1.07% 7,416,026
2015-10-20 2015-10-16 0.427 17,540,353 +430,727 1.08% 7,495,816
2015-10-19 2015-10-15 0.411 17,109,626 -2,856,719 1.05% 7,034,085
2015-10-15 2015-10-13 0.417 19,966,345 +329,053 1.23% 8,316,542
2015-10-14 2015-10-12 0.422 19,637,292 -120,160 1.21% 8,285,710
2015-10-13 2015-10-09 0.411 19,757,452 +902,124 1.21% 8,122,656
2015-10-12 2015-10-08 0.411 18,855,328 -25,880 1.16% 7,751,776
2015-10-09 2015-10-07 0.389 18,881,208 -18,486 1.16% 7,353,867
2015-10-08 2015-10-06 0.373 18,899,694 -27,730 1.16% 7,054,356
2015-10-07 2015-10-05 0.379 18,927,424 +27,730 1.16% 7,167,093
2015-10-06 2015-10-02 0.362 18,899,694 +456,608 1.16% 6,849,882
2015-09-25 2015-09-23 0.341 18,443,086 -27,730 1.13% 6,285,324
2015-09-14 2015-09-10 0.335 18,470,816 -9,243 1.13% 6,194,857
2015-09-11 2015-09-09 0.341 18,480,059 +319,811 1.13% 6,297,924
2015-09-07 2015-09-02 0.335 18,160,248 +29,578 1.11% 6,090,697
2015-09-02 2015-08-31 0.379 18,130,670 +1,848 1.11% 6,865,393
2015-08-27 2015-08-25 0.357 18,128,822 -61,004 1.11% 6,472,425
2015-08-26 2015-08-24 0.352 18,189,826 +219,985 1.12% 6,395,808
2015-08-25 2015-08-21 0.417 17,969,841 +225,531 1.10% 7,484,942
2015-08-24 2015-08-20 0.422 17,744,310 -101,674 1.09% 7,486,990
2015-08-21 2015-08-19 0.422 17,845,984 -166,375 1.10% 7,529,890
2015-08-19 2015-08-17 0.417 18,012,359 +55,458 1.11% 7,502,652
2015-08-18 2015-08-14 0.417 17,956,901 +9,243 1.10% 7,479,553
2015-08-14 2015-08-12 0.427 17,947,658 -120,160 1.10% 7,669,877
2015-08-13 2015-08-11 0.427 18,067,818 -42,518 1.11% 7,721,227
2015-08-12 2015-08-10 0.444 18,110,336 -345,691 1.11% 8,033,298
2015-08-11 2015-08-07 0.433 18,456,027 +526,856 1.13% 7,986,964
2015-08-10 2015-08-06 0.422 17,929,171 -92,431 1.10% 7,564,989
2015-08-06 2015-08-04 0.411 18,021,602 -7,395 1.11% 7,409,015
2015-08-05 2015-08-03 0.417 18,028,997 +73,945 1.11% 7,509,583
2015-08-04 2015-07-31 0.411 17,955,052 +118,311 1.10% 7,381,655
2015-08-03 2015-07-30 0.433 17,836,741 -110,917 1.09% 7,718,964
2015-07-31 2015-07-29 0.444 17,947,658 -266,200 1.10% 7,961,138
2015-07-30 2015-07-28 0.433 18,213,858 -720,960 1.12% 7,882,164
2015-07-29 2015-07-27 0.438 18,934,818 +776,418 1.16% 8,296,591
2015-07-28 2015-07-24 0.476 18,158,400 -92,430 1.11% 8,643,980
2015-07-27 2015-07-23 0.498 18,250,830 -554,585 1.12% 9,082,888
2015-07-24 2015-07-22 0.487 18,805,415 -371,572 1.15% 9,155,434
2015-07-23 2015-07-21 0.460 19,176,987 -312,416 1.21% 8,817,649
2015-07-22 2015-07-20 0.454 19,489,403 -225,531 1.23% 8,855,872
2015-07-21 2015-07-17 0.460 19,714,934 -369,723 1.24% 9,064,999
2015-07-20 2015-07-16 0.481 20,084,657 -219,985 1.27% 9,669,587
2015-07-17 2015-07-15 0.395 20,304,642 +33,275 1.28% 8,018,104
2015-07-16 2015-07-14 0.417 20,271,367 +83,188 1.28% 8,443,593
2015-07-15 2015-07-13 0.417 20,188,179 -123,857 1.27% 8,408,942
2015-07-14 2015-07-10 0.400 20,312,036 +728,354 1.28% 8,130,901
2015-07-13 2015-07-09 0.395 19,583,682 -1,312,517 1.27% 7,733,404
2015-07-10 2015-07-08 0.308 20,896,199 -1,107,320 1.35% 6,443,112
2015-07-09 2015-07-07 0.400 22,003,519 -1,088,834 1.42% 8,808,001
2015-07-08 2015-07-06 0.433 23,092,353 -181,165 1.49% 9,993,363
2015-07-07 2015-07-03 0.481 23,273,518 +854,061 1.51% 11,204,837
2015-07-06 2015-07-02 0.519 22,419,457 -323,508 1.45% 11,642,596
2015-07-03 2015-06-30 0.536 22,742,965 -1,142,444 1.47% 12,179,677
2015-07-02 2015-06-29 0.508 23,885,409 -184,862 1.55% 12,145,462
2015-06-30 2015-06-26 0.573 24,070,271 -308,718 1.56% 13,801,947
2015-06-29 2015-06-25 0.541 24,378,989 -815,240 1.58% 13,187,704
2015-06-26 2015-06-24 0.573 25,194,229 -1,194,205 1.63% 14,446,427
2015-06-25 2015-06-23 0.617 26,388,434 +1,133,201 1.71% 16,273,163
2015-06-24 2015-06-22 0.573 25,255,233 -229,228 1.63% 14,481,407
2015-06-23 2015-06-19 0.503 25,484,461 -314,265 1.65% 12,820,705
2015-06-22 2015-06-18 0.530 25,798,726 +3,789,661 1.67% 13,676,591
2015-06-04 2015-06-02 0.573 22,009,065 -1,815,340 1.42% 12,620,047
2015-06-03 2015-06-01 0.492 23,824,405 +388,209 1.54% 11,727,811
2015-06-02 2015-05-29 0.487 23,436,196 +18,486 1.52% 11,409,934
2015-06-01 2015-05-28 0.508 23,417,710 +70,248 1.52% 11,907,642
2015-05-29 2015-05-27 0.514 23,347,462 -138,646 1.51% 11,998,219
2015-05-28 2015-05-26 0.530 23,486,108 -698,777 1.52% 12,450,610
2015-05-27 2015-05-22 0.487 24,184,885 +40,670 1.57% 11,774,434
2015-05-26 2015-05-21 0.487 24,144,215 +2,517,813 1.56% 11,754,634
2015-05-22 2015-05-20 0.525 21,626,402 -1,186,810 1.40% 11,347,744
2015-05-21 2015-05-19 0.536 22,813,212 -1,151,688 1.77% 12,217,297
2015-05-20 2015-05-18 0.536 23,964,900 +260,655 1.86% 12,834,068
2015-05-19 2015-05-15 0.563 23,704,245 +6,257,562 1.84% 13,335,613
2015-05-18 2015-05-14 0.454 17,446,683 +854,060 1.35% 7,927,672
2015-05-15 2015-05-13 0.346 16,592,623 +153,435 1.29% 5,744,451
2015-05-14 2015-05-12 0.352 16,439,188 -578,616 1.28% 5,780,258
2015-05-13 2015-05-11 0.352 17,017,804 +2,220,187 1.32% 5,983,708
2015-05-12 2015-05-08 0.276 14,797,617 +136,797 1.15% 4,082,399
2015-05-11 2015-05-07 0.298 14,660,820 +817,088 1.14% 4,361,887
2015-05-08 2015-05-06 0.319 13,843,732 -1,543,594 1.07% 4,418,336
2015-05-07 2015-05-05 0.341 15,387,326 -334,599 1.19% 5,243,934
2015-05-06 2015-05-04 0.362 15,721,925 +1,257,058 1.22% 5,698,152
2015-05-05 2015-04-30 0.389 14,464,867 +2,857,959 1.12% 5,633,787
2015-05-04 2015-04-29 0.346 11,606,908 +611,892 0.90% 4,018,371
2015-04-29 2015-04-27 0.314 10,995,016 -42,518 0.85% 3,449,669
2015-04-28 2015-04-24 0.330 11,037,534 -73,945 0.86% 3,642,130
2015-04-27 2015-04-23 0.335 11,111,479 +18,486 0.86% 3,726,637
2015-04-24 2015-04-22 0.308 11,092,993 +73,945 0.86% 3,420,402
2015-04-23 2015-04-21 0.325 11,019,048 -83,188 0.86% 3,576,423
2015-04-22 2015-04-20 0.325 11,102,236 +147,889 0.86% 3,603,423
2015-04-17 2015-04-15 0.335 10,954,347 -277,292 0.85% 3,673,937
2015-04-16 2015-04-14 0.341 11,231,639 +229,228 0.87% 3,827,694
2015-04-15 2015-04-13 0.325 11,002,411 +672,896 0.85% 3,571,023
2015-04-14 2015-04-10 0.298 10,329,515 +36,972 0.80% 3,073,238
2015-04-13 2015-04-09 0.314 10,292,543 -42,518 0.80% 3,229,269
2015-04-10 2015-04-08 0.281 10,335,061 +125,706 0.80% 2,907,166
2015-04-02 2015-03-31 0.256 10,209,355 -539,795 0.79% 2,617,762
2015-03-26 2015-03-24 0.264 10,749,150 -190,408 0.83% 2,837,576
2015-03-25 2015-03-23 0.268 10,939,558 -15,944 0.85% 2,935,181
2015-03-23 2015-03-19 0.269 10,955,502 +49,913 0.85% 2,951,312
2015-03-20 2015-03-18 0.281 10,905,589 +79,490 0.85% 3,067,651
2015-03-19 2015-03-17 0.281 10,826,099 -109,068 0.84% 3,045,291
2015-03-16 2015-03-12 0.281 10,935,167 +46,215 0.85% 3,075,971
2015-03-13 2015-03-11 0.281 10,888,952 +42,518 0.85% 3,062,971
2015-03-12 2015-03-10 0.287 10,846,434 -38,821 0.84% 3,109,685
2015-03-11 2015-03-09 0.287 10,885,255 +36,973 0.85% 3,120,815
2015-03-10 2015-03-06 0.276 10,848,282 +83,187 0.84% 2,992,848
2015-01-14 2015-01-12 0.276 10,765,095 -46,215 0.84% 2,969,898
2015-01-07 2015-01-05 0.281 10,811,310 +175,618 0.84% 3,041,131
2015-01-05 2014-12-31 0.281 10,635,692 +168,224 0.83% 2,991,731
2015-01-02 2014-12-29 0.270 10,467,468 +378,966 0.81% 2,831,165
2014-12-30 2014-12-24 0.261 10,088,502 +36,973 0.78% 2,630,433
2014-12-29 2014-12-22 0.281 10,051,529 +171,921 0.78% 2,827,411
2014-12-23 2014-12-19 0.281 9,879,608 -38,821 0.77% 2,779,051
2014-12-18 2014-12-16 0.281 9,918,429 -29,578 0.77% 2,789,971
2014-12-16 2014-12-12 0.281 9,948,007 +29,578 0.77% 2,798,291
2014-12-12 2014-12-10 0.281 9,918,429 +253,260 0.77% 2,789,971
2014-11-25 2014-11-21 0.314 9,665,169 -125,706 0.75% 3,032,431
2014-11-24 2014-11-20 0.319 9,790,875 +64,702 0.76% 3,124,835
2014-11-20 2014-11-18 0.319 9,726,173 +27,729 0.76% 3,104,184
2014-11-19 2014-11-17 0.325 9,698,444 +33,275 0.75% 3,147,798
2014-11-18 2014-11-14 0.330 9,665,169 -24,032 0.75% 3,189,281
2014-10-30 2014-10-28 0.319 9,689,201 -1,848 0.75% 3,092,384
2014-10-07 2014-10-03 0.314 9,691,049 -55,459 0.75% 3,040,551
2014-09-30 2014-09-26 0.346 9,746,508 -46,215 0.76% 3,374,291
2014-09-29 2014-09-25 0.341 9,792,723 +12,940 0.76% 3,337,318
2014-09-26 2014-09-24 0.352 9,779,783 +33,275 0.76% 3,438,714
2014-09-25 2014-09-23 0.346 9,746,508 -42,518 0.76% 3,374,291
2014-09-15 2014-09-11 0.362 9,789,026 +29,578 0.76% 3,547,871
2014-09-04 2014-09-02 0.368 9,759,448 -68,399 0.76% 3,589,944
2014-09-03 2014-09-01 0.373 9,827,847 +181,164 0.76% 3,668,267
2014-09-01 2014-08-28 0.373 9,646,683 -36,972 0.75% 3,600,648
2014-08-28 2014-08-26 0.384 9,683,655 +1,849 0.75% 3,719,214
2014-08-20 2014-08-18 0.384 9,681,806 -55,459 0.75% 3,718,504
2014-08-19 2014-08-15 0.389 9,737,265 +295,779 0.76% 3,792,477
2014-08-14 2014-08-12 0.384 9,441,486 +20,334 0.73% 3,626,204
2014-08-11 2014-08-07 0.384 9,421,152 +18,487 0.73% 3,618,394
2014-08-08 2014-08-06 0.379 9,402,665 -46,216 0.73% 3,560,430
2014-08-06 2014-08-04 0.379 9,448,881 -3,697 0.73% 3,577,931
2014-07-24 2014-07-22 0.379 9,452,578 -14,673 0.73% 3,579,331
2014-07-04 2014-07-02 0.400 9,467,251 +203,347 0.74% 3,789,737
2014-06-13 2014-06-11 0.395 9,263,904 -101,674 0.72% 3,658,225
2014-06-04 2014-05-30 0.389 9,365,578 -462,153 0.73% 3,647,712
2014-06-03 2014-05-29 0.395 9,827,731 +619,286 0.76% 3,880,875
2014-05-28 2014-05-26 0.411 9,208,445 -162,678 0.71% 3,785,763
2014-05-27 2014-05-23 0.417 9,371,123 -68,399 0.73% 3,903,335
2014-05-26 2014-05-22 0.389 9,439,522 -166,376 0.73% 3,676,512
2014-05-23 2014-05-21 0.389 9,605,898 -18,486 0.75% 3,741,312
2014-05-19 2014-05-15 0.379 9,624,384 +277,293 0.75% 3,644,387
2014-05-15 2014-05-13 0.384 9,347,091 -36,973 0.73% 3,589,949
2014-05-13 2014-05-09 0.384 9,384,064 +27,729 0.73% 3,604,150
2014-04-22 2014-04-16 0.384 9,356,335 -92,430 0.73% 3,593,500
2014-04-17 2014-04-15 0.406 9,448,765 +3,697 0.73% 3,833,450
2014-04-15 2014-04-11 0.406 9,445,068 -55,458 0.73% 3,831,950
2014-04-10 2014-04-08 0.384 9,500,526 -92,431 0.74% 3,648,879
2014-04-09 2014-04-07 0.395 9,592,957 -184,862 0.74% 3,788,165
2014-04-08 2014-04-04 0.400 9,777,819 -266,200 0.76% 3,914,058
2014-04-07 2014-04-03 0.389 10,044,019 -1,290,334 0.78% 3,911,952
2014-04-04 2014-04-02 0.379 11,334,353 -1,308,819 0.88% 4,291,887
2014-04-03 2014-04-01 0.389 12,643,172 +77,642 0.98% 4,924,272
2014-04-02 2014-03-31 0.417 12,565,530 +2,689,735 0.98% 5,233,895
2014-04-01 2014-03-28 0.438 9,875,795 +402,998 0.77% 4,327,236
2014-03-31 2014-03-27 0.411 9,472,797 -994,555 0.74% 3,894,443
2014-03-28 2014-03-26 0.444 10,467,352 +2,116,664 0.81% 4,643,059
2014-03-27 2014-03-25 0.384 8,350,688 +96,128 0.65% 3,207,260
2014-03-26 2014-03-24 0.384 8,254,560 -316,113 0.64% 3,170,340
2014-03-24 2014-03-20 0.395 8,570,673 +491,732 0.67% 3,384,475
2014-03-21 2014-03-19 0.406 8,078,941 +321,659 0.63% 3,277,700
2014-03-18 2014-03-14 0.373 7,757,282 -92,431 0.60% 2,895,424
2014-03-14 2014-03-12 0.357 7,849,713 -9,243 0.61% 2,802,536
2014-03-13 2014-03-11 0.384 7,858,956 -92,431 0.61% 3,018,399
2014-03-12 2014-03-10 0.373 7,951,387 -99,941 0.62% 2,967,874
2014-03-11 2014-03-07 0.368 8,051,328 -249,563 0.63% 2,961,624
2014-03-06 2014-03-04 0.373 8,300,891 -46,215 0.64% 3,098,327
2014-03-04 2014-02-28 0.368 8,347,106 +92,431 0.65% 3,070,424
2014-02-26 2014-02-24 0.373 8,254,675 -27,730 0.64% 3,081,077
2014-02-20 2014-02-18 0.384 8,282,405 -251,411 0.64% 3,181,034
2014-02-17 2014-02-13 0.384 8,533,816 +277,292 0.66% 3,277,594
2014-02-11 2014-02-07 0.368 8,256,524 +205,196 0.64% 3,037,104
2014-02-10 2014-02-06 0.362 8,051,328 +27,729 0.63% 2,918,071
2014-02-07 2014-02-05 0.362 8,023,599 -22,183 0.62% 2,908,021
2014-02-06 2014-02-04 0.357 8,045,782 +94,279 0.62% 2,872,537
2014-02-05 2014-01-30 0.362 7,951,503 -27,729 0.62% 2,881,891
2014-02-04 2014-01-28 0.368 7,979,232 -456,608 0.62% 2,935,104
2014-01-29 2014-01-27 0.368 8,435,840 +92,431 0.66% 3,103,064
2014-01-28 2014-01-24 0.373 8,343,409 +284,687 0.65% 3,114,197
2014-01-27 2014-01-23 0.389 8,058,722 +369,723 0.63% 3,138,717
2014-01-24 2014-01-22 0.389 7,688,999 -683,988 0.60% 2,994,717
2014-01-23 2014-01-21 0.368 8,372,987 +323,508 0.65% 3,079,944
2014-01-22 2014-01-20 0.379 8,049,479 +367,874 0.63% 3,048,031
2014-01-21 2014-01-17 0.400 7,681,605 +830,028 0.60% 3,074,944
2014-01-20 2014-01-16 0.417 6,851,577 +2,785,863 0.53% 2,853,874
2014-01-17 2014-01-15 0.362 4,065,714 -79,490 0.32% 1,473,551
2014-01-15 2014-01-13 0.368 4,145,204 +136,797 0.32% 1,524,784
2014-01-14 2014-01-10 0.368 4,008,407 +46,216 0.31% 1,474,464
2014-01-13 2014-01-09 0.362 3,962,191 +11,091 0.31% 1,436,031
2014-01-10 2014-01-08 0.373 3,951,100 -240,320 0.31% 1,474,758
2014-01-09 2014-01-07 0.362 4,191,420 -27,729 0.33% 1,519,111
2014-01-08 2014-01-06 0.362 4,219,149 +508,369 0.33% 1,529,161
2014-01-06 2014-01-02 0.362 3,710,780 -46,215 0.29% 1,344,911
2014-01-03 2013-12-31 0.368 3,756,995 -277,292 0.29% 1,381,984
2013-12-30 2013-12-24 0.362 4,034,287 -48,064 0.31% 1,462,161
2013-12-27 2013-12-20 0.357 4,082,351 +15,597 0.32% 1,457,497
2013-12-23 2013-12-19 0.357 4,066,754 -184,861 0.32% 1,451,929
2013-12-19 2013-12-17 0.373 4,251,615 +277,292 0.33% 1,586,925
2013-12-17 2013-12-13 0.368 3,974,323 -92,431 0.31% 1,461,927
2013-12-16 2013-12-12 0.368 4,066,754 +532,402 0.32% 1,495,927
2013-12-12 2013-12-10 0.379 3,534,352 -305,022 0.27% 1,338,324
2013-12-11 2013-12-09 0.389 3,839,374 +97,977 0.30% 1,495,362
2013-12-09 2013-12-05 0.400 3,741,397 +48,064 0.29% 1,497,680
2013-12-06 2013-12-04 0.411 3,693,333 +55,458 0.29% 1,518,398
2013-11-29 2013-11-27 0.411 3,637,875 +9,243 0.28% 1,495,598
2013-11-26 2013-11-22 0.444 3,628,632 -92,431 0.28% 1,609,572
2013-11-08 2013-11-06 0.444 3,721,063 -388,209 0.29% 1,650,572
2013-11-05 2013-11-01 0.444 4,109,272 -14,789 0.32% 1,822,772
2013-10-31 2013-10-29 0.444 4,124,061 -171,921 0.32% 1,829,332
2013-10-28 2013-10-24 0.454 4,295,982 -46,215 0.33% 1,952,069
2013-10-22 2013-10-18 0.465 4,342,197 +12,940 0.34% 2,020,047
2013-10-16 2013-10-11 0.487 4,329,257 +499,126 0.34% 2,107,703
2013-10-09 2013-10-07 0.487 3,830,131 +12,941 0.30% 1,864,703
2013-10-04 2013-10-02 0.492 3,817,190 -295,779 0.30% 1,879,051
2013-10-02 2013-09-27 0.503 4,112,969 -73,945 0.32% 2,069,150
2013-09-30 2013-09-26 0.525 4,186,914 +166,376 0.33% 2,196,945
2013-09-27 2013-09-25 0.525 4,020,538 +661,804 0.31% 2,109,645
2013-09-26 2013-09-24 0.487 3,358,734 +190,407 0.26% 1,635,203
2013-09-18 2013-09-16 0.465 3,168,327 +14,789 0.25% 1,473,947
2013-09-16 2013-09-12 0.476 3,153,538 -160,829 0.24% 1,501,185
2013-09-13 2013-09-11 0.465 3,314,367 -36,972 0.26% 1,541,887
2013-09-12 2013-09-10 0.476 3,351,339 -140,495 0.26% 1,595,345
2013-09-09 2013-09-05 0.471 3,491,834 -166,376 0.27% 1,643,336
2013-09-06 2013-09-04 0.454 3,658,210 +175,619 0.28% 1,662,269
2013-09-04 2013-09-02 0.411 3,482,591 -46,216 0.27% 1,431,758
2013-09-03 2013-08-30 0.400 3,528,807 +46,216 0.27% 1,412,580
2013-08-29 2013-08-27 0.406 3,482,591 -316,113 0.27% 1,412,919
2013-08-28 2013-08-26 0.417 3,798,704 -92,431 0.29% 1,582,267
2013-08-27 2013-08-23 0.411 3,891,135 -33,275 0.30% 1,599,718
2013-08-26 2013-08-22 0.444 3,924,410 +46,215 0.30% 1,740,771
2013-08-23 2013-08-21 0.454 3,878,195 +27,729 0.30% 1,762,229
2013-08-22 2013-08-20 0.449 3,850,466 +92,431 0.30% 1,728,801
2013-08-20 2013-08-16 0.481 3,758,035 +44,367 0.29% 1,809,274
2013-08-19 2013-08-15 0.487 3,713,668 +59,156 0.29% 1,808,003
2013-08-16 2013-08-13 0.508 3,654,512 +40,669 0.28% 1,858,278
2013-08-15 2013-08-12 0.525 3,613,843 +5,546 0.28% 1,896,245
2013-08-13 2013-08-09 0.444 3,608,297 +319,810 0.28% 1,600,551
2013-08-12 2013-08-08 0.444 3,288,487 +92,431 0.26% 1,458,692
2013-08-07 2013-08-05 0.444 3,196,056 -610,043 0.25% 1,417,692
2013-08-06 2013-08-02 0.400 3,806,099 -11,091 0.30% 1,523,580
2013-08-01 2013-07-30 0.395 3,817,190 -27,730 0.36% 1,507,371
2013-07-31 2013-07-29 0.406 3,844,920 +388,209 0.36% 1,559,919
2013-07-26 2013-07-24 0.427 3,456,711 -415,938 0.32% 1,477,215
2013-07-25 2013-07-23 0.406 3,872,649 -36,972 0.36% 1,571,169
2013-07-23 2013-07-19 0.379 3,909,621 +131,251 0.36% 1,480,424
2013-07-19 2013-07-17 0.395 3,778,370 -72,096 0.35% 1,492,041
2013-07-10 2013-07-08 0.433 3,850,466 -36,972 0.36% 1,666,314
2013-07-09 2013-07-05 0.444 3,887,438 +36,972 0.36% 1,724,372
2013-07-08 2013-07-04 0.454 3,850,466 +27,730 0.36% 1,749,629
2013-07-03 2013-06-28 0.487 3,822,736 -27,730 0.36% 1,861,103
2013-07-02 2013-06-27 0.476 3,850,466 -478,791 0.36% 1,832,945
2013-06-28 2013-06-26 0.487 4,329,257 +12,940 0.40% 2,107,703
2013-06-27 2013-06-25 0.476 4,316,317 -61,004 0.40% 2,054,705
2013-06-26 2013-06-24 0.471 4,377,321 +404,847 0.41% 2,060,066
2013-06-21 2013-06-19 0.530 3,972,474 +3,697 0.37% 2,105,914
2013-06-20 2013-06-18 0.536 3,968,777 +3,697 0.37% 2,125,423
2013-06-19 2013-06-17 0.541 3,965,080 -1,848 0.37% 2,144,892
2013-06-18 2013-06-14 0.541 3,966,928 -16,638 0.37% 2,145,892
2013-06-17 2013-06-13 0.530 3,983,566 +5,546 0.37% 2,111,794
2013-06-13 2013-06-10 0.552 3,978,020 -18,486 0.37% 2,194,930
2013-06-07 2013-06-05 0.487 3,996,506 -452,911 0.37% 1,945,703
2013-06-05 2013-06-03 0.552 4,449,417 +201,499 0.41% 2,455,030
2013-06-04 2013-05-31 0.573 4,247,918 +364,177 0.40% 2,435,766
2013-06-03 2013-05-30 0.617 3,883,741 +301,094 0.36% 2,395,017
2013-05-30 2013-05-28 0.638 3,582,647 -35,124 0.33% 2,286,860
2013-05-27 2013-05-23 0.627 3,617,771 +46,215 0.34% 2,270,140
2013-05-24 2013-05-22 0.649 3,571,556 -14,789 0.33% 2,318,421
2013-05-23 2013-05-21 0.655 3,586,345 +14,789 0.33% 2,349,558
2013-05-22 2013-05-20 0.677 3,571,556 -346,416 0.33% 2,417,865
2013-05-21 2013-05-16 0.655 3,917,972 +344,354 0.37% 2,566,820
2013-05-20 2013-05-15 0.699 3,573,618 -9,159 0.34% 2,497,302
2013-05-15 2013-05-13 0.677 3,582,777 +36,634 0.34% 2,425,461
2013-05-10 2013-05-08 0.699 3,546,143 +20,148 0.33% 2,478,102
2013-05-07 2013-05-03 0.688 3,525,995 +54,950 0.33% 2,425,522
2013-05-03 2013-04-30 0.688 3,471,045 -64,108 0.33% 2,387,722
2013-04-30 2013-04-26 0.710 3,535,153 -9,159 0.33% 2,509,022
2013-04-29 2013-04-25 0.753 3,544,312 +130,049 0.33% 2,670,324
2013-04-26 2013-04-24 0.721 3,414,263 +131,880 0.32% 2,460,502
2013-04-25 2013-04-23 0.677 3,282,383 -75,098 0.31% 2,222,101
2013-04-23 2013-04-19 0.644 3,357,481 -36,634 0.32% 2,162,960
2013-04-17 2013-04-15 0.644 3,394,115 -119,058 0.32% 2,186,560
2013-04-16 2013-04-12 0.644 3,513,173 -18,317 0.33% 2,263,260
2013-04-15 2013-04-11 0.655 3,531,490 +5,495 0.33% 2,313,621
2013-04-12 2013-04-10 0.644 3,525,995 -274,750 0.33% 2,271,520
2013-04-11 2013-04-09 0.655 3,800,745 +254,602 0.36% 2,490,020
2013-04-09 2013-04-05 0.644 3,546,143 -117,227 0.33% 2,284,500
2013-04-05 2013-04-02 0.677 3,663,370 -73,267 0.34% 2,480,021
2013-03-28 2013-03-26 0.732 3,736,637 -18,316 0.35% 2,733,623
2013-03-27 2013-03-25 0.742 3,754,953 -9,159 0.35% 2,788,023
2013-03-26 2013-03-22 0.753 3,764,112 -18,317 0.35% 2,835,924
2013-03-20 2013-03-18 0.742 3,782,429 +104,406 0.36% 2,808,423
2013-03-15 2013-03-13 0.775 3,678,023 -27,475 0.35% 2,851,384
2013-03-14 2013-03-12 0.775 3,705,498 +133,711 0.35% 2,872,684
2013-03-12 2013-03-08 0.819 3,571,787 -9,158 0.34% 2,925,026
2013-03-11 2013-03-07 0.808 3,580,945 -29,307 0.34% 2,893,425
2013-03-08 2013-03-06 0.830 3,610,252 -58,613 0.34% 2,995,946
2013-03-07 2013-03-05 0.841 3,668,865 -31,138 0.34% 3,084,646
2013-03-06 2013-03-04 0.808 3,700,003 +38,465 0.35% 2,989,625
2013-03-05 2013-03-01 0.874 3,661,538 +18,316 0.34% 3,198,427
2013-03-04 2013-02-28 0.884 3,643,222 -53,118 0.34% 3,222,208
2013-03-01 2013-02-27 0.874 3,696,340 +137,375 0.35% 3,228,827
2013-02-28 2013-02-26 0.852 3,558,965 -393,809 0.33% 3,031,107
2013-02-27 2013-02-25 0.906 3,952,774 +87,920 0.37% 3,582,308
2013-02-26 2013-02-22 0.819 3,864,854 +91,584 0.36% 3,165,026
2013-02-22 2013-02-20 0.819 3,773,270 +91,583 0.35% 3,090,025
2013-02-21 2013-02-19 0.775 3,681,687 -146,533 0.35% 2,854,224
2013-02-20 2013-02-18 0.764 3,828,220 +54,950 0.36% 2,926,024
2013-02-19 2013-02-15 0.786 3,773,270 +181,335 0.35% 2,966,424
2013-02-18 2013-02-14 0.764 3,591,935 -7,327 0.34% 2,745,424
2013-02-14 2013-02-07 0.775 3,599,262 -9,158 0.34% 2,790,324
2013-02-08 2013-02-06 0.786 3,608,420 +91,584 0.34% 2,836,825
2013-02-07 2013-02-05 0.808 3,516,836 -175,841 0.33% 2,841,625
2013-02-06 2013-02-04 0.819 3,692,677 +9,159 0.35% 3,024,026
2013-02-04 2013-01-31 0.841 3,683,518 -91,584 0.35% 3,096,966
2013-01-31 2013-01-29 0.841 3,775,102 -391,061 0.35% 3,173,966
2013-01-30 2013-01-28 0.841 4,166,163 -183,167 0.39% 3,502,756
2013-01-29 2013-01-25 0.863 4,349,330 +137,375 0.41% 3,751,737
2013-01-28 2013-01-24 0.906 4,211,955 +73,267 0.40% 3,817,198
2013-01-25 2013-01-23 0.928 4,138,688 +47,623 0.39% 3,841,179
2013-01-24 2013-01-22 0.939 4,091,065 -27,475 0.38% 3,841,649
2013-01-22 2013-01-18 0.917 4,118,540 +36,634 0.39% 3,777,509
2013-01-21 2013-01-17 0.895 4,081,906 -274,751 0.38% 3,654,767
2013-01-18 2013-01-16 0.939 4,356,657 -423,802 0.41% 4,091,049
2013-01-17 2013-01-15 0.950 4,780,459 +128,216 0.45% 4,541,212
2013-01-16 2013-01-14 0.950 4,652,243 +87,921 0.44% 4,419,412
2013-01-15 2013-01-11 0.950 4,564,322 -210,642 0.43% 4,335,892
2013-01-14 2013-01-10 0.983 4,774,964 +285,740 0.45% 4,692,405
2013-01-11 2013-01-09 1.015 4,489,224 -285,740 0.42% 4,558,659
2013-01-10 2013-01-08 0.928 4,774,964 +139,206 0.45% 4,431,716
2013-01-09 2013-01-07 0.994 4,635,758 +186,831 0.44% 4,606,224
2013-01-08 2013-01-04 0.895 4,448,927 -18,317 0.42% 3,983,383
2013-01-07 2013-01-03 0.895 4,467,244 -195,760 0.42% 3,999,783
2013-01-04 2013-01-02 0.863 4,663,004 -131,880 0.44% 4,022,312
2013-01-03 2012-12-31 0.819 4,794,884 -197,820 0.45% 3,926,651
2013-01-02 2012-12-27 0.764 4,992,704 -71,435 0.47% 3,816,074
2012-12-28 2012-12-24 0.732 5,064,139 -271,087 0.48% 3,704,788
2012-12-21 2012-12-19 0.732 5,335,226 -82,425 0.50% 3,903,108
2012-12-20 2012-12-18 0.742 5,417,651 -18,317 0.51% 4,022,563
2012-12-19 2012-12-17 0.732 5,435,968 +45,792 0.51% 3,976,808
2012-12-18 2012-12-14 0.753 5,390,176 +9,158 0.51% 4,061,018
2012-12-17 2012-12-13 0.742 5,381,018 -9,158 0.51% 3,995,363
2012-12-14 2012-12-12 0.742 5,390,176 +100,741 0.51% 4,002,163
2012-12-13 2012-12-11 0.721 5,289,435 +1,777,017 0.50% 3,811,853
2012-12-11 2012-12-07 0.764 3,512,418 -216,137 0.50% 2,684,647
2012-12-10 2012-12-06 0.721 3,728,555 -95,247 0.53% 2,686,998
2012-12-07 2012-12-05 0.710 3,823,802 +159,355 0.54% 2,713,886
2012-12-05 2012-12-03 0.644 3,664,447 -36,633 0.52% 2,360,714
2012-12-04 2012-11-30 0.644 3,701,080 -25,644 0.52% 2,384,314
2012-12-03 2012-11-29 0.688 3,726,724 +82,425 0.53% 2,563,602
2012-11-30 2012-11-28 0.688 3,644,299 -142,870 0.51% 2,506,903
2012-11-29 2012-11-27 0.721 3,787,169 -238,117 0.53% 2,729,239
2012-11-28 2012-11-26 0.742 4,025,286 +9,158 0.57% 2,988,743
2012-11-27 2012-11-23 0.742 4,016,128 +188,662 0.57% 2,981,943
2012-11-23 2012-11-21 0.742 3,827,466 -32,970 0.54% 2,841,863
2012-11-21 2012-11-19 0.786 3,860,436 -100,741 0.54% 3,034,951
2012-11-20 2012-11-16 0.786 3,961,177 +32,970 0.56% 3,114,151
2012-11-19 2012-11-15 0.819 3,928,207 +5,495 0.55% 3,216,907
2012-11-16 2012-11-14 0.797 3,922,712 -137,376 0.55% 3,126,743
2012-11-15 2012-11-13 0.786 4,060,088 +53,119 0.57% 3,191,911
2012-11-14 2012-11-12 0.947 4,006,969 -85,173 0.57% 3,796,188
2012-11-13 2012-11-09 0.935 4,092,142 +371,185 0.58% 3,826,532
2012-11-12 2012-11-08 0.874 3,720,957 +154,423 0.59% 3,250,529
2012-11-09 2012-11-07 0.910 3,566,534 -125,164 0.57% 3,247,275
2012-11-08 2012-11-06 0.898 3,691,698 -635,574 0.59% 3,315,813
2012-11-07 2012-11-05 0.849 4,327,272 +40,638 0.69% 3,673,705
2012-11-06 2012-11-02 0.837 4,286,634 +32,510 0.68% 3,586,463
2012-11-05 2012-11-01 0.837 4,254,124 +299,094 0.68% 3,559,263
2012-11-02 2012-10-31 0.800 3,955,030 -146,296 0.63% 3,163,036
2012-11-01 2012-10-30 0.787 4,101,326 -1,431,666 0.65% 3,229,574
2012-10-31 2012-10-29 0.849 5,532,992 +443,154 0.88% 4,697,320
2012-10-29 2012-10-25 1.021 5,089,838 +91,029 0.81% 5,197,842
2012-10-26 2012-10-24 1.083 4,998,809 +1,069,990 0.79% 5,412,404
2012-10-25 2012-10-22 1.046 3,928,819 -143,045 0.62% 4,108,866
2012-10-24 2012-10-19 1.009 4,071,864 -169,053 0.65% 4,108,167
2012-10-22 2012-10-18 0.997 4,240,917 +300,719 0.67% 4,226,548
2012-10-19 2012-10-17 0.935 3,940,198 -807,720 0.63% 3,684,450
2012-10-18 2012-10-16 0.837 4,747,918 +705,470 0.75% 3,972,401
2012-10-17 2012-10-15 0.997 4,042,448 +269,834 0.64% 4,028,751
2012-10-16 2012-10-12 1.083 3,772,614 -151,172 0.60% 4,084,755
2012-10-15 2012-10-11 1.070 3,923,786 +586,808 0.62% 4,200,158
2012-10-12 2012-10-10 1.083 3,336,978 +190,185 0.53% 3,613,075
2012-10-11 2012-10-09 1.120 3,146,793 +365,739 0.50% 3,523,308
2012-10-10 2012-10-08 1.218 2,781,054 +169,053 0.44% 3,387,549
2012-10-09 2012-10-05 1.280 2,612,001 +29,259 0.42% 3,342,317
2012-10-08 2012-10-04 1.206 2,582,742 -209,691 0.41% 3,114,212
2012-10-05 2012-10-03 1.206 2,792,433 -120,287 0.44% 3,367,052
2012-10-04 2012-09-28 1.193 2,912,720 -30,885 0.46% 3,476,254
2012-10-03 2012-09-27 1.169 2,943,605 +24,383 0.47% 3,440,679
2012-09-28 2012-09-26 1.169 2,919,222 +40,638 0.46% 3,412,179
2012-09-27 2012-09-25 1.193 2,878,584 +159,299 0.46% 3,435,513
2012-09-26 2012-09-24 1.230 2,719,285 -65,020 0.43% 3,345,767
2012-09-25 2012-09-21 1.193 2,784,305 -555,924 0.44% 3,322,994
2012-09-24 2012-09-20 1.157 3,340,229 -43,888 0.53% 3,863,181
2012-09-21 2012-09-19 1.230 3,384,117 -45,514 0.54% 4,163,767
2012-09-20 2012-09-18 1.230 3,429,631 -56,893 0.55% 4,219,766
2012-09-19 2012-09-17 1.243 3,486,524 +1,271,147 0.56% 4,332,664
2012-09-18 2012-09-14 1.070 2,215,377 +24,179 0.35% 2,371,417
2012-09-14 2012-09-12 1.083 2,191,198 +48,765 0.35% 2,372,495
2012-09-13 2012-09-11 1.120 2,142,433 +110,535 0.34% 2,398,776
2012-09-12 2012-09-10 1.095 2,031,898 +14,629 0.33% 2,225,015
2012-09-11 2012-09-07 1.009 2,017,269 +214,567 0.32% 2,035,254
2012-09-10 2012-09-06 0.960 1,802,702 +24,383 0.29% 1,730,054
2012-09-07 2012-09-05 0.960 1,778,319 +17,881 0.28% 1,706,653
2012-09-06 2012-09-04 0.960 1,760,438 -14,630 0.28% 1,689,493
2012-09-05 2012-09-03 0.997 1,775,068 -32,510 0.28% 1,769,054
2012-09-04 2012-08-31 0.984 1,807,578 +8,127 0.29% 1,779,213
2012-09-03 2012-08-30 0.997 1,799,451 -71,522 0.29% 1,793,354
2012-08-31 2012-08-29 1.046 1,870,973 +35,761 0.30% 1,956,714
2012-08-30 2012-08-28 1.034 1,835,212 +87,981 0.29% 1,896,734
2012-08-15 2012-08-13 1.267 1,747,231 -24,383 0.28% 2,214,260
2012-08-13 2012-08-09 1.366 1,771,614 -40,638 0.28% 2,419,542
2012-08-10 2012-08-08 1.353 1,812,252 +27,634 0.29% 2,452,744
2012-08-09 2012-08-07 1.317 1,784,618 -105,658 0.29% 2,349,471
2012-08-08 2012-08-06 1.267 1,890,276 -4,470 0.30% 2,395,540
2012-08-06 2012-08-02 1.206 1,894,746 +102,407 0.30% 2,284,642
2012-08-03 2012-08-01 1.243 1,792,339 -11,379 0.29% 2,227,320
2012-08-02 2012-07-31 1.267 1,803,718 +8,128 0.29% 2,285,846
2012-08-01 2012-07-30 1.230 1,795,590 +3,251 0.29% 2,209,267
2012-07-31 2012-07-27 1.280 1,792,339 +16,255 0.29% 2,293,478
2012-07-27 2012-07-25 1.317 1,776,084 -24,383 0.28% 2,338,236
2012-07-25 2012-07-23 1.403 1,800,467 -16,255 0.29% 2,525,405
2012-07-20 2012-07-18 1.415 1,816,722 +8,128 0.29% 2,570,558
2012-07-19 2012-07-17 1.427 1,808,594 -17,881 0.29% 2,581,310
2012-07-18 2012-07-16 1.440 1,826,475 -117,036 0.29% 2,629,303
2012-07-17 2012-07-13 1.612 1,943,511 -11,379 0.31% 3,132,559
2012-07-16 2012-07-12 1.575 1,954,890 -19,506 0.31% 3,078,742
2012-07-13 2012-07-11 1.636 1,974,396 -24,382 0.32% 3,230,925
2012-07-12 2012-07-10 1.649 1,998,778 +14,629 0.32% 3,295,417
2012-07-11 2012-07-09 1.735 1,984,149 +40,638 0.32% 3,442,187
2012-07-10 2012-07-06 1.772 1,943,511 +130,040 0.31% 3,443,424
2012-07-09 2012-07-05 1.809 1,813,471 +43,889 0.29% 3,279,963
2012-07-05 2012-07-03 1.673 1,769,582 +3,251 0.28% 2,961,083
2012-07-04 2012-06-29 1.673 1,766,331 +16,255 0.28% 2,955,643
2012-07-03 2012-06-28 1.710 1,750,076 +55,267 0.28% 2,993,041
2012-06-29 2012-06-27 1.833 1,694,809 +52,017 0.27% 3,107,049
2012-06-28 2012-06-26 1.895 1,642,792 +6,502 0.26% 3,112,751
2012-06-26 2012-06-22 1.956 1,636,290 +4,876 0.26% 3,201,094
2012-06-25 2012-06-21 2.006 1,631,414 +8,128 0.26% 3,271,846
2012-06-22 2012-06-20 1.981 1,623,286 -13,004 0.26% 3,215,599
2012-06-21 2012-06-19 1.907 1,636,290 +11,378 0.26% 3,120,563
2012-06-15 2012-06-13 1.993 1,624,912 +27,431 0.26% 3,238,813
2012-06-14 2012-06-12 2.018 1,597,481 +37,386 0.26% 3,223,447
2012-06-12 2012-06-08 1.981 1,560,095 +37,387 0.25% 3,090,423
2012-06-07 2012-06-05 1.882 1,522,708 +73,148 0.24% 2,866,481
2012-06-06 2012-06-04 1.969 1,449,560 -3,251 0.23% 2,853,627
2012-06-04 2012-05-31 2.153 1,452,811 +161,604 0.23% 3,128,154
2012-06-01 2012-05-30 2.252 1,291,207 +1,625 0.23% 2,907,287
2012-05-31 2012-05-29 2.276 1,289,582 -8,127 0.23% 2,935,362
2012-05-30 2012-05-28 2.264 1,297,709 +11,378 0.23% 2,937,894
2012-05-29 2012-05-25 2.461 1,286,331 -6,502 0.23% 3,165,365
2012-05-23 2012-05-21 3.326 1,292,833 +22,757 0.23% 4,299,955
2012-05-22 2012-05-18 3.240 1,270,076 +180,049 0.23% 4,115,017
2012-05-18 2012-05-16 3.269 1,090,027 -23,716 0.23% 3,562,916
2012-05-17 2012-05-15 3.340 1,113,743 +156,248 0.23% 3,720,270
2012-05-16 2012-05-14 3.326 957,495 +86,495 0.20% 3,184,623
2012-05-15 2012-05-11 3.240 871,000 +26,506 0.18% 2,822,020
2012-05-14 2012-05-10 3.383 844,494 -6,975 0.18% 2,857,209
2012-05-10 2012-05-08 3.498 851,469 -15,346 0.18% 2,978,463
2012-05-09 2012-05-07 3.340 866,815 -2,790 0.18% 2,895,448
2012-05-08 2012-05-04 3.484 869,605 +2,790 0.18% 3,029,436
2012-05-03 2012-04-30 3.584 866,815 -6,976 0.18% 3,106,704
2012-05-02 2012-04-27 3.570 873,791 -20,926 0.18% 3,119,180
2012-04-30 2012-04-26 3.584 894,717 -16,740 0.19% 3,206,706
2012-04-26 2012-04-24 3.584 911,457 -258,089 0.19% 3,266,703
2012-04-25 2012-04-23 3.613 1,169,546 +30,692 0.25% 4,225,240
2012-04-19 2012-04-17 3.570 1,138,854 +20,926 0.24% 4,065,378
2012-04-18 2012-04-16 3.613 1,117,928 +33,482 0.23% 4,038,758
2012-04-17 2012-04-13 3.584 1,084,446 +20,926 0.23% 3,886,704
2012-04-13 2012-04-11 3.598 1,063,520 -19,531 0.22% 3,826,951
2012-04-12 2012-04-10 3.441 1,083,051 +6,975 0.23% 3,726,436
2012-04-11 2012-04-05 3.512 1,076,076 -16,741 0.23% 3,779,571
2012-04-10 2012-04-03 3.555 1,092,817 +8,371 0.23% 3,885,372
2012-04-05 2012-04-02 3.426 1,084,446 +27,901 0.23% 3,715,689
2012-04-03 2012-03-30 3.799 1,056,545 +46,037 0.22% 4,013,908
2012-04-02 2012-03-29 3.828 1,010,508 -2,790 0.21% 3,867,983
2012-03-30 2012-03-28 3.842 1,013,298 -4,185 0.21% 3,893,189
2012-03-29 2012-03-27 3.928 1,017,483 -4,185 0.21% 3,996,789
2012-03-28 2012-03-26 3.899 1,021,668 -8,371 0.21% 3,983,935
2012-03-27 2012-03-23 3.914 1,030,039 -12,555 0.22% 4,031,344
2012-03-26 2012-03-22 4.043 1,042,594 +62,778 0.22% 4,215,002
2012-03-23 2012-03-21 4.043 979,816 -2,790 0.21% 3,961,203
2012-03-22 2012-03-20 4.057 982,606 -27,902 0.21% 3,986,570
2012-03-21 2012-03-19 4.057 1,010,508 +29,297 0.21% 4,099,772
2012-03-20 2012-03-16 4.114 981,211 +32,087 0.21% 4,037,177
2012-03-16 2012-03-14 3.727 949,124 -5,581 0.20% 3,537,772
2012-03-15 2012-03-13 3.770 954,705 +19,531 0.20% 3,599,635
2012-03-13 2012-03-09 3.842 935,174 -5,580 0.20% 3,593,029
2012-03-09 2012-03-07 3.727 940,754 -19,531 0.20% 3,506,573
2012-03-08 2012-03-06 3.828 960,285 +16,741 0.20% 3,675,741
2012-03-07 2012-03-05 4.014 943,544 +48,827 0.20% 3,787,509
2012-03-06 2012-03-02 4.028 894,717 -6,975 0.19% 3,604,338
2012-03-05 2012-03-01 3.942 901,692 -8,370 0.19% 3,554,876
2012-03-02 2012-02-29 3.971 910,062 +71,148 0.19% 3,613,968
2012-03-01 2012-02-28 3.971 838,914 -15,346 0.18% 3,331,430
2012-02-29 2012-02-27 3.899 854,260 +11,161 0.18% 3,331,137
2012-02-28 2012-02-24 4.028 843,099 +19,531 0.18% 3,396,397
2012-02-27 2012-02-23 4.114 823,568 -33,482 0.17% 3,388,558
2012-02-24 2012-02-22 3.985 857,050 +19,531 0.18% 3,415,737
2012-02-23 2012-02-21 4.043 837,519 -15,345 0.18% 3,385,925
2012-02-22 2012-02-20 3.957 852,864 -20,927 0.18% 3,374,601
2012-02-21 2012-02-17 3.871 873,791 -16,740 0.18% 3,382,243
2012-02-20 2012-02-16 3.584 890,531 -8,371 0.19% 3,191,704
2012-02-17 2012-02-15 3.627 898,902 +39,062 0.19% 3,260,366
2012-02-14 2012-02-10 3.641 859,840 -29,296 0.18% 3,131,013
2012-02-13 2012-02-09 3.742 889,136 +43,247 0.19% 3,326,919
2012-02-10 2012-02-08 3.641 845,889 +27,901 0.18% 3,080,212
2012-02-09 2012-02-07 3.512 817,988 -34,876 0.17% 2,873,072
2012-02-08 2012-02-06 3.498 852,864 +57,197 0.18% 2,983,342
2012-02-06 2012-02-02 3.211 795,667 -20,926 0.17% 2,555,129
2012-02-03 2012-02-01 3.140 816,593 -50,222 0.17% 2,563,795
2012-02-01 2012-01-30 3.154 866,815 +9,765 0.18% 2,733,900
2012-01-31 2012-01-27 3.326 857,050 -16,741 0.18% 2,850,543
2012-01-30 2012-01-26 3.211 873,791 +4,186 0.18% 2,806,009
2012-01-27 2012-01-20 3.154 869,605 -2,790 0.18% 2,742,699
2012-01-26 2012-01-19 3.125 872,395 -6,976 0.18% 2,726,485
2012-01-20 2012-01-18 3.054 879,371 +33,482 0.18% 2,685,253
2012-01-19 2012-01-17 2.882 845,889 +48,827 0.18% 2,437,491
2012-01-18 2012-01-16 2.767 797,062 -27,901 0.17% 2,205,377
2012-01-13 2012-01-11 2.810 824,963 -5,580 0.17% 2,318,057
2012-01-12 2012-01-10 2.839 830,543 +64,173 0.17% 2,357,549
2012-01-10 2012-01-06 2.867 766,370 -43,247 0.16% 2,197,364
2012-01-09 2012-01-05 2.767 809,617 -6,976 0.17% 2,240,116
2012-01-06 2012-01-04 2.882 816,593 -34,876 0.17% 2,353,072
2011-12-22 2011-12-20 2.609 851,469 +43,247 0.18% 2,221,640
2011-12-19 2011-12-15 2.624 808,222 +27,901 0.17% 2,120,388
2011-12-16 2011-12-14 2.753 780,321 +6,976 0.16% 2,147,870
2011-12-13 2011-12-09 2.853 773,345 -41,853 0.16% 2,206,276
2011-12-07 2011-12-05 2.882 815,198 +13,951 0.17% 2,349,052
2011-12-06 2011-12-02 2.968 801,247 -27,901 0.17% 2,377,772
2011-12-05 2011-12-01 2.925 829,148 +55,803 0.17% 2,424,911
2011-12-01 2011-11-29 2.839 773,345 -6,976 0.16% 2,195,189
2011-11-30 2011-11-28 2.839 780,321 +20,926 0.16% 2,214,991
2011-11-28 2011-11-24 2.867 759,395 +1,395 0.16% 2,177,365
2011-11-25 2011-11-23 2.882 758,000 +4,186 0.16% 2,184,232
2011-11-24 2011-11-22 3.068 753,814 -8,371 0.16% 2,312,658
2011-11-18 2011-11-16 3.082 762,185 -53,013 0.16% 2,349,267
2011-11-17 2011-11-15 3.140 815,198 +25,112 0.17% 2,559,415
2011-11-16 2011-11-14 3.125 790,086 +6,975 0.17% 2,469,246
2011-11-15 2011-11-11 3.211 783,111 -26,506 0.16% 2,514,808
2011-11-14 2011-11-10 3.082 809,617 +57,198 0.17% 2,495,466
2011-11-11 2011-11-09 3.512 752,419 +1,395 0.16% 2,642,770
2011-11-10 2011-11-08 3.541 751,024 -4,185 0.16% 2,659,404
2011-11-09 2011-11-07 3.469 755,209 +5,580 0.16% 2,620,089
2011-11-07 2011-11-03 3.441 749,629 -18,136 0.16% 2,579,236
2011-11-04 2011-11-02 3.412 767,765 +2,790 0.16% 2,619,623
2011-11-03 2011-11-01 3.297 764,975 -16,741 0.16% 2,522,369
2011-11-02 2011-10-31 3.441 781,716 -5,580 0.16% 2,689,637
2011-11-01 2011-10-28 3.297 787,296 -27,902 0.17% 2,595,968
2011-10-28 2011-10-26 2.681 815,198 +13,951 0.17% 2,185,437
2011-10-25 2011-10-21 2.480 801,247 +6,976 0.17% 1,987,220
2011-10-24 2011-10-20 2.394 794,271 -6,976 0.17% 1,901,598
2011-10-21 2011-10-19 2.494 801,247 -9,765 0.17% 1,998,707
2011-10-20 2011-10-18 2.294 811,012 -22,321 0.17% 1,860,290
2011-10-19 2011-10-17 2.494 833,333 +44,642 0.18% 2,078,746
2011-10-18 2011-10-14 2.423 788,691 -4,185 0.17% 1,910,852
2011-10-17 2011-10-13 2.638 792,876 +6,975 0.17% 2,091,494
2011-10-14 2011-10-12 2.480 785,901 -23,716 0.17% 1,949,160
2011-10-13 2011-10-11 2.351 809,617 +9,765 0.17% 1,903,518
2011-10-12 2011-10-10 2.179 799,852 -27,901 0.17% 1,742,957
2011-10-11 2011-10-07 2.251 827,753 +27,901 0.17% 1,863,090
2011-10-06 2011-10-03 1.964 799,852 +34,877 0.17% 1,570,955
2011-10-04 2011-09-30 2.208 764,975 +30,692 0.16% 1,688,890
2011-10-03 2011-09-28 2.279 734,283 -18,136 0.15% 1,673,764
2011-09-30 2011-09-27 2.150 752,419 +27,901 0.16% 1,618,022
2011-09-27 2011-09-23 2.180 724,518 +4,185 0.15% 1,579,437
2011-09-26 2011-09-22 2.370 720,333 +2,201 0.15% 1,707,321
2011-09-23 2011-09-21 2.707 718,132 +4,101 0.15% 1,943,761
2011-09-21 2011-09-19 2.999 714,031 -13,670 0.15% 2,141,597
2011-09-19 2011-09-15 3.146 727,701 -9,569 0.16% 2,289,066
2011-09-16 2011-09-14 3.072 737,270 +16,404 0.16% 2,265,232
2011-09-14 2011-09-09 3.380 720,866 -13,670 0.15% 2,436,315
2011-09-12 2011-09-08 3.380 734,536 +9,569 0.16% 2,482,516
2011-09-09 2011-09-07 3.467 724,967 +16,404 0.16% 2,513,816
2011-09-08 2011-09-06 3.336 708,563 -2,734 0.15% 2,363,634
2011-09-07 2011-09-05 3.497 711,297 -20,505 0.15% 2,487,229
2011-09-05 2011-09-01 3.745 731,802 +16,404 0.16% 2,740,946
2011-09-02 2011-08-31 3.804 715,398 +45,110 0.15% 2,721,372
2011-09-01 2011-08-30 3.731 670,288 +21,872 0.14% 2,500,740
2011-08-31 2011-08-29 3.760 648,416 -16,404 0.14% 2,438,113
2011-08-30 2011-08-26 3.687 664,820 +19,138 0.14% 2,451,159
2011-08-29 2011-08-25 3.760 645,682 +21,872 0.14% 2,427,832
2011-08-26 2011-08-24 3.702 623,810 -36,909 0.13% 2,309,084
2011-08-25 2011-08-23 3.716 660,719 +41,010 0.14% 2,455,373
2011-08-24 2011-08-22 3.570 619,709 +39,642 0.13% 2,212,303
2011-08-23 2011-08-19 3.731 580,067 +17,771 0.12% 2,164,140
2011-08-22 2011-08-18 3.921 562,296 -16,404 0.12% 2,204,787
2011-08-19 2011-08-17 4.023 578,700 -20,505 0.12% 2,328,376
2011-08-18 2011-08-16 4.111 599,205 -62,881 0.13% 2,463,478
2011-08-17 2011-08-15 4.316 662,086 +98,423 0.14% 2,857,612
2011-08-16 2011-08-12 3.936 563,663 -41,010 0.12% 2,218,394
2011-08-15 2011-08-11 3.614 604,673 -20,504 0.13% 2,185,166
2011-08-12 2011-08-10 3.745 625,177 +4,101 0.13% 2,341,585
2011-08-11 2011-08-09 3.921 621,076 -6,835 0.13% 2,435,266
2011-08-10 2011-08-08 4.038 627,911 +47,844 0.14% 2,535,561
2011-08-09 2011-08-05 4.258 580,067 +21,872 0.12% 2,469,665
2011-08-08 2011-08-04 4.623 558,195 -6,835 0.12% 2,580,714
2011-08-05 2011-08-03 4.711 565,030 +64,248 0.12% 2,661,916
2011-08-04 2011-08-02 4.887 500,782 +5,468 0.11% 2,447,158
2011-08-03 2011-08-01 4.945 495,314 +15,037 0.11% 2,449,425
2011-08-02 2011-07-29 4.974 480,277 -42,377 0.10% 2,389,118
2011-08-01 2011-07-28 5.018 522,654 -6,835 0.11% 2,622,861
2011-07-29 2011-07-27 5.179 529,489 -6,834 0.11% 2,742,377
2011-07-28 2011-07-26 5.267 536,323 +41,009 0.12% 2,824,853
2011-07-27 2011-07-25 5.194 495,314 -13,670 0.11% 2,572,621
2011-07-26 2011-07-22 5.238 508,984 -15,037 0.11% 2,665,963
2011-07-25 2011-07-21 5.106 524,021 -2,734 0.11% 2,675,722
2011-07-22 2011-07-20 5.004 526,755 +1,367 0.11% 2,635,735
2011-07-21 2011-07-19 4.916 525,388 -1,367 0.11% 2,582,774
2011-07-20 2011-07-18 4.960 526,755 -31,440 0.11% 2,612,614
2011-07-19 2011-07-15 4.828 558,195 -50,579 0.12% 2,695,050
2011-07-18 2011-07-14 4.843 608,774 +9,569 0.13% 2,948,160
2011-07-15 2011-07-13 4.857 599,205 -12,302 0.13% 2,910,586
2011-07-14 2011-07-12 4.696 611,507 +20,504 0.13% 2,871,927
2011-07-13 2011-07-11 4.960 591,003 -4,101 0.13% 2,931,273
2011-07-12 2011-07-08 5.062 595,104 +34,175 0.13% 3,012,561
2011-07-11 2011-07-07 5.077 560,929 -28,707 0.12% 2,847,766
2011-07-07 2011-07-05 5.092 589,636 -4,101 0.13% 3,002,135
2011-07-06 2011-07-04 4.887 593,737 -24,605 0.13% 2,901,399
2011-07-05 2011-06-30 4.814 618,342 -4,101 0.13% 2,976,402
2011-07-04 2011-06-29 4.740 622,443 -20,505 0.13% 2,950,608
2011-06-30 2011-06-28 4.872 642,948 +47,844 0.14% 3,132,471
2011-06-29 2011-06-27 4.696 595,104 +38,276 0.13% 2,794,891
2011-06-28 2011-06-24 4.550 556,828 +84,753 0.12% 2,533,660
2011-06-27 2011-06-23 4.345 472,075 +4,101 0.10% 2,051,325
2011-06-24 2011-06-22 4.287 467,974 +20,504 0.10% 2,006,117
2011-06-23 2011-06-21 4.345 447,470 +45,111 0.10% 1,944,408
2011-06-21 2011-06-17 4.594 402,359 -17,771 0.09% 1,848,461
2011-06-20 2011-06-16 4.857 420,130 +10,936 0.09% 2,040,745
2011-06-13 2011-06-09 5.135 409,194 -10,936 0.09% 2,101,374
2011-06-10 2011-06-08 5.340 420,130 -9,569 0.09% 2,243,590
2011-06-09 2011-06-07 5.384 429,699 -28,706 0.09% 2,313,551
2011-06-08 2011-06-03 5.311 458,405 +13,669 0.10% 2,434,573
2011-06-07 2011-06-02 5.369 444,736 -29,607 0.10% 2,388,005
2011-06-03 2011-06-01 5.296 474,343 +60,147 0.10% 2,512,280
2011-06-02 2011-05-31 5.516 414,196 -47,844 0.09% 2,284,621
2011-05-31 2011-05-27 5.179 462,040 -12,303 0.10% 2,393,039
2011-05-27 2011-05-25 5.106 474,343 -16,404 0.10% 2,422,060
2011-05-26 2011-05-24 5.194 490,747 +2,734 0.11% 2,548,901
2011-05-25 2011-05-23 5.004 488,013 -13,670 0.11% 2,441,881
2011-05-24 2011-05-20 5.165 501,683 +13,670 0.11% 2,591,021
2011-05-23 2011-05-19 5.399 488,013 -6,835 0.11% 2,634,661
2011-05-20 2011-05-18 5.209 494,848 +15,037 0.11% 2,577,441
2011-05-19 2011-05-17 5.238 479,811 +20,505 0.11% 2,513,160
2011-05-18 2011-05-16 5.311 459,306 -10,936 0.10% 2,439,359
2011-05-17 2011-05-13 5.399 470,242 +2,734 0.10% 2,538,719
2011-05-16 2011-05-12 5.399 467,508 +2,734 0.10% 2,523,959
2011-05-13 2011-05-11 5.530 464,774 +5,468 0.10% 2,570,399
2011-05-12 2011-05-09 5.413 459,306 +28,706 0.10% 2,486,399
2011-05-11 2011-05-06 5.358 430,600 +2,734 0.09% 2,307,268
2011-05-09 2011-05-05 5.313 427,866 +10,787 0.10% 2,273,353
2011-05-06 2011-05-04 5.283 417,079 +25,318 0.10% 2,203,519
2011-05-04 2011-04-29 5.508 391,761 -3,998 0.09% 2,157,959
2011-05-03 2011-04-28 5.448 395,759 -2,665 0.09% 2,156,221
2011-04-29 2011-04-27 5.613 398,424 -15,990 0.09% 2,236,521
2011-04-28 2011-04-26 5.749 414,414 -6,663 0.10% 2,382,260
2011-04-27 2011-04-21 5.899 421,077 +14,658 0.10% 2,483,762
2011-04-26 2011-04-20 5.869 406,419 +3,998 0.10% 2,385,100
2011-04-21 2011-04-19 6.019 402,421 -1,333 0.09% 2,422,038
2011-04-20 2011-04-18 5.839 403,754 -29,315 0.10% 2,357,341
2011-04-19 2011-04-15 5.508 433,069 +35,978 0.10% 2,385,498
2011-04-18 2011-04-14 5.733 397,091 -14,658 0.09% 2,276,718
2011-04-15 2011-04-13 5.673 411,749 -17,323 0.10% 2,336,040
2011-04-14 2011-04-12 5.658 429,072 +35,978 0.10% 2,427,881
2011-04-12 2011-04-08 5.839 393,094 -41,308 0.09% 2,295,102
2011-04-11 2011-04-07 5.779 434,402 -35,978 0.10% 2,510,201
2011-04-08 2011-04-06 5.373 470,380 -3,998 0.11% 2,527,480
2011-04-07 2011-04-04 5.118 474,378 -14,657 0.11% 2,427,922
2011-04-06 2011-04-01 5.073 489,035 +6,662 0.12% 2,480,919
2011-04-04 2011-03-31 5.103 482,373 +37,311 0.11% 2,461,602
2011-04-01 2011-03-30 5.058 445,062 +1,332 0.10% 2,251,160
2011-03-31 2011-03-29 4.878 443,730 +11,993 0.10% 2,164,502
2011-03-28 2011-03-24 4.953 431,737 -1,332 0.10% 2,138,401
2011-03-25 2011-03-23 5.058 433,069 +1,332 0.10% 2,190,498
2011-03-24 2011-03-22 4.968 431,737 +15,990 0.10% 2,144,881
2011-03-23 2011-03-21 4.728 415,747 -33,313 0.10% 1,965,602
2011-03-22 2011-03-18 4.428 449,060 -7,995 0.11% 1,988,302
2011-03-21 2011-03-17 4.218 457,055 -5,330 0.11% 1,927,661
2011-03-18 2011-03-16 4.428 462,385 +25,318 0.11% 2,047,301
2011-03-17 2011-03-15 4.563 437,067 -17,323 0.10% 1,994,240
2011-03-16 2011-03-14 4.713 454,390 +2,665 0.11% 2,141,481
2011-03-15 2011-03-11 4.788 451,725 +49,304 0.11% 2,162,822
2011-03-14 2011-03-10 5.073 402,421 -7,996 0.09% 2,041,518
2011-03-11 2011-03-09 5.163 410,417 +1,333 0.10% 2,119,043
2011-03-10 2011-03-08 5.133 409,084 -9,328 0.10% 2,099,880
2011-03-09 2011-03-07 4.968 418,412 +41,309 0.10% 2,078,682
2011-03-08 2011-03-04 5.223 377,103 +5,330 0.09% 1,969,677
2011-03-07 2011-03-03 4.968 371,773 -15,991 0.09% 1,846,978
2011-03-04 2011-03-02 4.938 387,764 +1,333 0.09% 1,914,782
2011-03-03 2011-03-01 5.013 386,431 -2,665 0.09% 1,937,199
2011-03-02 2011-02-28 4.878 389,096 +7,995 0.09% 1,897,999
2011-03-01 2011-02-25 4.833 381,101 +6,663 0.09% 1,841,840
2011-02-28 2011-02-24 4.758 374,438 +3,997 0.09% 1,781,538
2011-02-24 2011-02-22 5.133 370,441 -3,997 0.09% 1,901,521
2011-02-23 2011-02-21 5.508 374,438 -29,316 0.09% 2,062,538
2011-02-22 2011-02-18 5.403 403,754 +33,313 0.10% 2,181,601
2011-02-21 2011-02-17 5.388 370,441 +39,976 0.09% 1,996,041
2011-02-18 2011-02-16 5.418 330,465 -6,663 0.08% 1,790,559
2011-02-17 2011-02-15 5.478 337,128 +2,665 0.08% 1,846,901
2011-02-16 2011-02-14 5.658 334,463 -13,325 0.08% 1,892,541
2011-02-15 2011-02-11 5.869 347,788 +18,655 0.08% 2,041,020
2011-02-14 2011-02-10 5.673 329,133 +39,976 0.08% 1,867,322
2011-02-11 2011-02-09 6.019 289,157 +10,660 0.07% 1,740,339
2011-02-10 2011-02-08 6.259 278,497 +6,663 0.07% 1,743,061
2011-02-09 2011-02-07 6.349 271,834 +2,665 0.06% 1,725,838
2011-02-08 2011-02-02 6.274 269,169 -10,660 0.06% 1,688,718
2011-02-07 2011-01-31 6.124 279,829 +13,325 0.07% 1,713,597
2011-02-01 2011-01-28 6.199 266,504 -6,663 0.06% 1,651,999
2011-01-31 2011-01-27 6.304 273,167 -13,325 0.06% 1,722,001
2011-01-28 2011-01-26 6.289 286,492 +7,995 0.07% 1,801,700
2011-01-27 2011-01-25 6.004 278,497 -21,320 0.07% 1,672,000
2011-01-26 2011-01-24 6.124 299,817 +35,978 0.07% 1,835,998
2011-01-25 2011-01-21 6.334 263,839 +1,332 0.06% 1,671,119
2011-01-24 2011-01-20 6.199 262,507 -31,980 0.06% 1,627,222
2011-01-21 2011-01-19 6.049 294,487 +42,641 0.07% 1,781,259
2011-01-20 2011-01-18 6.034 251,846 -57,299 0.06% 1,519,557
2011-01-19 2011-01-17 5.733 309,145 -6,663 0.07% 1,772,481
2011-01-18 2011-01-14 5.703 315,808 -61,295 0.07% 1,801,203
2011-01-17 2011-01-13 5.733 377,103 -3,998 0.09% 2,162,117
2011-01-14 2011-01-12 5.538 381,101 -29,316 0.09% 2,110,680
2011-01-13 2011-01-11 5.493 410,417 +49,304 0.10% 2,254,563
2011-01-12 2011-01-10 5.433 361,113 +30,648 0.08% 1,962,039
2011-01-10 2011-01-06 5.448 330,465 +3,997 0.08% 1,800,479
2011-01-07 2011-01-05 5.598 326,468 -26,650 0.08% 1,827,702
2011-01-06 2011-01-04 5.688 353,118 +13,325 0.08% 2,008,699
2011-01-05 2011-01-03 5.598 339,793 -42,641 0.08% 1,902,301
2011-01-04 2010-12-31 5.313 382,434 -51,968 0.09% 2,031,962
2011-01-03 2010-12-29 5.283 434,402 -5,330 0.10% 2,295,041
2010-12-29 2010-12-24 5.253 439,732 -26,650 0.10% 2,310,000
2010-12-28 2010-12-22 5.343 466,382 +41,308 0.11% 2,491,998
2010-12-23 2010-12-21 5.358 425,074 +27,983 0.10% 2,277,659
2010-12-22 2010-12-20 5.568 397,091 +38,643 0.09% 2,211,158
2010-12-21 2010-12-17 5.403 358,448 +147,910 0.08% 1,936,799
2010-12-20 2010-12-16 5.313 210,538 -31,981 0.05% 1,118,638
2010-12-17 2010-12-15 5.718 242,519 -6,662 0.06% 1,386,841
2010-12-16 2010-12-14 5.809 249,181 -126,590 0.06% 1,447,377
2010-12-15 2010-12-13 5.418 375,771 -177,225 0.09% 2,036,040
2010-12-14 2010-12-10 5.148 552,996 +82,616 0.13% 2,846,899
2010-12-13 2010-12-09 5.073 470,380 +51,968 0.13% 2,386,280
2010-12-10 2010-12-08 5.268 418,412 +402,422 0.11% 2,204,282
2010-12-08 2010-12-06 4.653 15,990 -14,658 0.00% 74,399
2010-12-07 2010-12-03 4.548 30,648 +13,325 0.01% 139,380
2010-12-06 2010-12-02 4.833 17,323 -33,313 0.00% 83,721
2010-12-02 2010-11-30 4.983 50,636 -14,658 0.01% 252,321
2010-12-01 2010-11-29 4.773 65,294 -17,322 0.02% 311,642
2010-11-30 2010-11-26 4.758 82,616 +21,320 0.02% 393,079
2010-11-29 2010-11-25 4.878 61,296 +22,653 0.02% 299,000
2010-11-25 2010-11-23 4.818 38,643 +3,997 0.01% 186,179
2010-11-24 2010-11-22 4.923 34,646 +33,313 0.01% 170,562
2010-11-17 2010-11-15 4.578 1,333 -6,662 0.00% 6,102
2010-11-16 2010-11-12 4.608 7,995 -9,328 0.00% 36,839
2010-11-15 2010-11-11 4.683 17,323 -13,325 0.00% 81,121
2010-11-11 2010-11-09 4.668 30,648 +19,988 0.01% 143,060
2010-10-27 2010-10-25 4.308 10,660 -46,638 0.00% 45,919
2010-10-25 2010-10-21 4.218 57,298 -29,316 0.02% 241,658
2010-10-22 2010-10-20 4.323 86,614 -179,890 0.02% 374,401
2010-10-21 2010-10-19 4.293 266,504 -65,294 0.07% 1,143,999
2010-10-20 2010-10-18 4.278 331,798 +2,665 0.09% 1,419,301
2010-10-19 2010-10-15 4.398 329,133 +3,998 0.09% 1,447,421
2010-10-13 2010-10-11 4.353 325,135 +19,988 0.09% 1,415,199
2010-10-12 2010-10-08 4.353 305,147 +183,888 0.08% 1,328,199
2010-10-11 2010-10-07 4.368 121,259 -67,959 0.03% 529,618
2010-10-08 2010-10-06 4.278 189,218 +10,660 0.05% 809,400
2010-10-06 2010-10-04 4.443 178,558 +59,964 0.05% 793,281
2010-09-29 2010-09-27 4.022 118,594 +55,966 0.03% 477,038
2010-09-27 2010-09-22 3.842 62,628 -79,952 0.02% 240,638
2010-09-22 2010-09-20 3.716 142,580 +10,195 0.04% 529,887
2010-09-21 2010-09-17 3.898 132,385 +26,477 0.04% 515,998
2010-09-20 2010-09-16 4.003 105,908 +10,590 0.03% 423,999
2010-09-17 2010-09-15 3.324 95,318 +22,506 0.03% 316,802
2010-09-16 2010-09-14 3.112 72,812 -43,687 0.02% 226,600
2010-09-08 2010-09-06 2.810 116,499 +10,591 0.03% 327,359
2010-08-31 2010-08-27 2.780 105,908 +33,096 0.03% 294,399
2010-08-23 2010-08-19 3.021 72,812 -13,239 0.02% 220,000
2010-08-20 2010-08-18 3.127 86,051 -13,238 0.02% 269,101
2010-08-19 2010-08-17 3.248 99,289 -38,392 0.03% 322,500
2010-08-17 2010-08-13 3.596 137,681 +39,716 0.04% 495,041
2010-08-16 2010-08-12 3.686 97,965 +46,335 0.03% 361,119
2010-08-12 2010-08-10 3.701 51,630 +45,011 0.01% 191,099
2010-05-20 2010-05-18 3.900 6,619 +235 0.00% 25,817
2010-05-19 2010-05-17 3.885 6,384 -40,857 0.00% 24,801
2010-05-17 2010-05-13 4.057 47,241 +25,536 0.01% 191,662
2010-05-14 2010-05-12 3.994 21,705 -12,768 0.01% 86,700
2010-04-28 2010-04-26 3.446 34,473 +21,705 0.01% 118,801
2010-03-01 2010-02-25 2.350 12,768 -148,105 0.00% 30,001
2010-02-18 2010-02-12 2.585 160,873 -7,661 0.05% 415,799
2010-02-17 2010-02-11 2.506 168,534 +7,661 0.05% 422,400
2010-02-11 2010-02-09 2.334 160,873 +63,838 0.05% 375,479
2010-01-19 2010-01-15 2.036 97,035 +31,920 0.03% 197,601
2010-01-18 2010-01-14 2.068 65,115 +52,347 0.02% 134,639
2009-10-06 2009-10-02 1.639 12,768 +197 0.00% 20,922
2009-08-21 2009-08-19 1.209 12,571 -8,800 0.00% 15,200
2009-08-13 2009-08-11 1.305 21,371 +8,800 0.01% 27,880
2009-07-07 2009-07-03 0.652 12,571 -10,057 0.00% 8,200
2009-07-06 2009-07-02 0.636 22,628 -61,600 0.01% 14,400
2009-07-03 2009-06-30 0.628 84,228 -199,883 0.03% 52,930
2009-07-02 2009-06-29 0.628 284,111 -155,884 0.10% 178,540
2009-06-30 2009-06-26 0.620 439,995 -16,343 0.15% 273,000
2009-06-26 2009-06-24 0.620 456,338 +443,767 0.16% 283,140
2009-05-26 2009-05-22 0.804 12,571 +254 0.00% 10,104
2009-01-30 2009-01-23 0.476 12,317 +348 0.01% 5,866
2008-10-03 2008-09-30 0.831 11,969 +299 0.01% 9,948
2008-09-03 2008-09-01 1.234 11,670 -26,841 0.01% 14,400
2008-09-02 2008-08-29 1.251 38,511 -17,506 0.02% 48,179
2008-05-27 2008-05-23 2.067 56,017 +1,218 0.03% 115,798
2008-05-26 2008-05-22 2.102 54,799 -51,374 0.03% 115,200
2008-03-12 2008-03-10 2.785 106,173 -4,567 0.06% 295,740
2008-03-11 2008-03-07 2.768 110,740 -5,708 0.06% 306,521
2008-03-03 2008-02-28 2.961 116,448 -2,283 0.07% 344,761
2008-02-29 2008-02-27 2.978 118,731 +28,541 0.07% 353,600
2008-02-28 2008-02-26 2.978 90,190 -14,841 0.05% 268,600
2008-02-27 2008-02-25 2.961 105,031 -5,709 0.06% 310,959
2008-02-26 2008-02-22 2.908 110,740 +22,833 0.06% 322,041
2008-02-25 2008-02-21 2.961 87,907 -15,983 0.05% 260,261
2008-02-21 2008-02-19 2.926 103,890 -13,699 0.06% 303,941
2008-02-20 2008-02-18 2.891 117,589 +10,274 0.07% 339,899
2008-02-19 2008-02-15 2.926 107,315 -10,274 0.06% 313,961
2008-02-13 2008-02-11 3.013 117,589 +54,799 0.07% 354,319
2008-02-12 2008-02-06 2.803 62,790 -30,825 0.04% 175,999
2008-02-05 2008-02-01 2.453 93,615 +19,408 0.05% 229,600
2008-01-31 2008-01-29 2.523 74,207 +11,417 0.04% 187,200
2008-01-15 2008-01-11 2.523 62,790 -11,417 0.04% 158,399
2008-01-14 2008-01-10 2.540 74,207 +11,417 0.04% 188,500
2008-01-11 2008-01-09 2.470 62,790 -11,417 0.04% 155,099
2008-01-09 2008-01-07 2.680 74,207 -17,125 0.04% 198,900
2008-01-08 2008-01-04 2.610 91,332 +28,542 0.05% 238,401
2008-01-03 2007-12-31 2.400 62,790 -57,083 0.04% 150,699
2008-01-02 2007-12-27 2.330 119,873 +57,083 0.07% 279,301
2007-09-28 2007-09-25 3.613 62,790 +373 0.04% 226,846
2007-08-03 2007-08-01 4.582 62,417 -22,698 0.04% 285,998
2007-08-02 2007-07-31 5.076 85,115 +17,023 0.05% 432,002
2007-07-30 2007-07-26 5.745 68,092 +5,675 0.04% 391,201
2007-07-26 2007-07-24 5.111 62,417 +5,674 0.04% 318,998
2007-07-24 2007-07-20 3.930 56,743 -30,641 0.03% 223,000
2007-07-23 2007-07-19 3.613 87,384 +30,641 0.05% 315,699
2007-07-18 2007-07-16 3.155 56,743 -5,674 0.03% 179,000
2007-07-17 2007-07-13 2.925 62,417 +5,674 0.04% 182,599
2007-07-09 2007-07-05 2.679 56,743 -5,674 0.03% 152,000
2007-07-05 2007-07-03 2.661 62,417 -11,349 0.04% 166,099
2007-06-26 2007-06-22 2.749 73,766 0.04% 202,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top