History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-10-13 | 2025-10-09 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-10-10 | 2025-10-08 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-10-09 | 2025-10-06 | 0.168 | 87,382,000 | +0 | 3.36% | 14,680,176 |
| 2025-10-08 | 2025-10-03 | 0.168 | 87,382,000 | +0 | 3.36% | 14,680,176 |
| 2025-10-06 | 2025-10-02 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-10-03 | 2025-09-30 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-10-02 | 2025-09-29 | 0.158 | 87,382,000 | +0 | 3.36% | 13,806,356 |
| 2025-09-30 | 2025-09-26 | 0.157 | 87,382,000 | +0 | 3.36% | 13,718,974 |
| 2025-09-29 | 2025-09-25 | 0.156 | 87,382,000 | +0 | 3.36% | 13,631,592 |
| 2025-09-26 | 2025-09-24 | 0.170 | 87,382,000 | +0 | 3.36% | 14,854,940 |
| 2025-09-25 | 2025-09-23 | 0.206 | 87,382,000 | +0 | 3.36% | 18,000,692 |
| 2025-09-24 | 2025-09-22 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-23 | 2025-09-19 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-22 | 2025-09-18 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-19 | 2025-09-17 | 0.231 | 87,382,000 | +0 | 3.36% | 20,185,242 |
| 2025-09-18 | 2025-09-16 | 0.231 | 87,382,000 | +0 | 3.36% | 20,185,242 |
| 2025-09-17 | 2025-09-15 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-16 | 2025-09-12 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-15 | 2025-09-11 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-12 | 2025-09-10 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-11 | 2025-09-09 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-09-10 | 2025-09-08 | 0.225 | 87,382,000 | +0 | 3.36% | 19,660,950 |
| 2025-09-09 | 2025-09-05 | 0.240 | 87,382,000 | +0 | 3.36% | 20,971,680 |
| 2025-09-08 | 2025-09-04 | 0.240 | 87,382,000 | +0 | 3.36% | 20,971,680 |
| 2025-09-05 | 2025-09-03 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-09-04 | 2025-09-02 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-09-03 | 2025-09-01 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-09-02 | 2025-08-29 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-09-01 | 2025-08-28 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-08-29 | 2025-08-27 | 0.255 | 87,382,000 | +0 | 3.36% | 22,282,410 |
| 2025-08-28 | 2025-08-26 | 0.255 | 87,382,000 | +0 | 3.36% | 22,282,410 |
| 2025-08-27 | 2025-08-25 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-26 | 2025-08-22 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-25 | 2025-08-21 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-22 | 2025-08-20 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-21 | 2025-08-19 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-20 | 2025-08-18 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-19 | 2025-08-15 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-18 | 2025-08-14 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-15 | 2025-08-13 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-14 | 2025-08-12 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-13 | 2025-08-11 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-12 | 2025-08-08 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-11 | 2025-08-07 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-08-08 | 2025-08-06 | 0.255 | 87,382,000 | +0 | 3.36% | 22,282,410 |
| 2025-08-07 | 2025-08-05 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-08-06 | 2025-08-04 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2025-08-05 | 2025-08-01 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-08-04 | 2025-07-31 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-08-01 | 2025-07-30 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-31 | 2025-07-29 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-30 | 2025-07-28 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-29 | 2025-07-25 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-07-28 | 2025-07-24 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-25 | 2025-07-23 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-24 | 2025-07-22 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-23 | 2025-07-21 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-22 | 2025-07-18 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-07-21 | 2025-07-17 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-07-18 | 2025-07-16 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-17 | 2025-07-15 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-16 | 2025-07-14 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-15 | 2025-07-11 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-14 | 2025-07-10 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-11 | 2025-07-09 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 87,382,000 | +0 | 3.36% | 29,272,970 |
| 2025-07-04 | 2025-07-02 | 0.340 | 87,382,000 | +0 | 3.36% | 29,709,880 |
| 2025-07-03 | 2025-06-30 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-07-02 | 2025-06-27 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-06-30 | 2025-06-26 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-06-27 | 2025-06-25 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-06-26 | 2025-06-24 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-06-25 | 2025-06-23 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-06-24 | 2025-06-20 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-06-23 | 2025-06-19 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-06-20 | 2025-06-18 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-06-19 | 2025-06-17 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2025-06-18 | 2025-06-16 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2025-06-17 | 2025-06-13 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-06-05 | 2025-06-03 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-06-04 | 2025-06-02 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-06-03 | 2025-05-30 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-06-02 | 2025-05-29 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-05-30 | 2025-05-28 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-05-29 | 2025-05-27 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-05-28 | 2025-05-26 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-05-27 | 2025-05-23 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-05-26 | 2025-05-22 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-23 | 2025-05-21 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-22 | 2025-05-20 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-21 | 2025-05-19 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-20 | 2025-05-16 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-19 | 2025-05-15 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-05-16 | 2025-05-14 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2025-05-15 | 2025-05-13 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-05-13 | 2025-05-09 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-05-12 | 2025-05-08 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-05-09 | 2025-05-07 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-05-08 | 2025-05-06 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-05-07 | 2025-05-02 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-05-06 | 2025-04-30 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-05-02 | 2025-04-29 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-04-30 | 2025-04-28 | 0.236 | 87,382,000 | +0 | 3.36% | 20,622,152 |
| 2025-04-29 | 2025-04-25 | 0.236 | 87,382,000 | +0 | 3.36% | 20,622,152 |
| 2025-04-28 | 2025-04-24 | 0.212 | 87,382,000 | +0 | 3.36% | 18,524,984 |
| 2025-04-25 | 2025-04-23 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-24 | 2025-04-22 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-23 | 2025-04-17 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-22 | 2025-04-16 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-17 | 2025-04-15 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-16 | 2025-04-14 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-15 | 2025-04-11 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-14 | 2025-04-10 | 0.235 | 87,382,000 | +0 | 3.36% | 20,534,770 |
| 2025-04-11 | 2025-04-09 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-04-10 | 2025-04-08 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-04-09 | 2025-04-07 | 0.215 | 87,382,000 | +0 | 3.36% | 18,787,130 |
| 2025-04-08 | 2025-04-03 | 0.215 | 87,382,000 | +0 | 3.36% | 18,787,130 |
| 2025-04-07 | 2025-04-02 | 0.215 | 87,382,000 | +0 | 3.36% | 18,787,130 |
| 2025-04-03 | 2025-04-01 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-02 | 2025-03-31 | 0.216 | 87,382,000 | +0 | 3.36% | 18,874,512 |
| 2025-04-01 | 2025-03-28 | 0.220 | 87,382,000 | +0 | 3.36% | 19,224,040 |
| 2025-03-31 | 2025-03-27 | 0.248 | 87,382,000 | +0 | 3.36% | 21,670,736 |
| 2025-03-28 | 2025-03-26 | 0.248 | 87,382,000 | +0 | 3.36% | 21,670,736 |
| 2025-03-27 | 2025-03-25 | 0.248 | 87,382,000 | +0 | 3.36% | 21,670,736 |
| 2025-03-26 | 2025-03-24 | 0.230 | 87,382,000 | +0 | 3.36% | 20,097,860 |
| 2025-03-25 | 2025-03-21 | 0.240 | 87,382,000 | +0 | 3.36% | 20,971,680 |
| 2025-03-24 | 2025-03-20 | 0.240 | 87,382,000 | +0 | 3.36% | 20,971,680 |
| 2025-03-21 | 2025-03-19 | 0.237 | 87,382,000 | +0 | 3.36% | 20,709,534 |
| 2025-03-20 | 2025-03-18 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 87,382,000 | +0 | 3.36% | 22,282,410 |
| 2025-02-25 | 2025-02-21 | 0.255 | 87,382,000 | +0 | 3.36% | 22,282,410 |
| 2025-02-24 | 2025-02-20 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-02-21 | 2025-02-19 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-02-20 | 2025-02-18 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-02-19 | 2025-02-17 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2025-02-18 | 2025-02-14 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-02-17 | 2025-02-13 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-02-14 | 2025-02-12 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-02-13 | 2025-02-11 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-02-12 | 2025-02-10 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-02-11 | 2025-02-07 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2025-02-10 | 2025-02-06 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-02-07 | 2025-02-05 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-01-27 | 2025-01-23 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-01-23 | 2025-01-21 | 0.260 | 87,382,000 | +0 | 3.36% | 22,719,320 |
| 2025-01-22 | 2025-01-20 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-01-21 | 2025-01-17 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-01-20 | 2025-01-16 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2025-01-17 | 2025-01-15 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-01-16 | 2025-01-14 | 0.265 | 87,382,000 | +0 | 3.36% | 23,156,230 |
| 2025-01-15 | 2025-01-13 | 0.250 | 87,382,000 | +0 | 3.36% | 21,845,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-01-13 | 2025-01-09 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-01-10 | 2025-01-08 | 0.275 | 87,382,000 | +0 | 3.36% | 24,030,050 |
| 2025-01-09 | 2025-01-07 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2025-01-08 | 2025-01-06 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-01-07 | 2025-01-03 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-01-06 | 2025-01-02 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-01-03 | 2024-12-31 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2025-01-02 | 2024-12-27 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-30 | 2024-12-24 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-27 | 2024-12-20 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-23 | 2024-12-19 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-20 | 2024-12-18 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-19 | 2024-12-17 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-18 | 2024-12-16 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-12-17 | 2024-12-13 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-12-16 | 2024-12-12 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-12-09 | 2024-12-05 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2024-12-06 | 2024-12-04 | 0.285 | 87,382,000 | +0 | 3.36% | 24,903,870 |
| 2024-12-05 | 2024-12-03 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-12-04 | 2024-12-02 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-12-03 | 2024-11-29 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-12-02 | 2024-11-28 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-11-29 | 2024-11-27 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2024-11-28 | 2024-11-26 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2024-11-27 | 2024-11-25 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 87,382,000 | +0 | 3.36% | 24,466,960 |
| 2024-11-25 | 2024-11-21 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-11-22 | 2024-11-20 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-11-21 | 2024-11-19 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-13 | 2024-11-11 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2024-11-12 | 2024-11-08 | 0.270 | 87,382,000 | +0 | 3.36% | 23,593,140 |
| 2024-11-11 | 2024-11-07 | 0.295 | 87,382,000 | +0 | 3.36% | 25,777,690 |
| 2024-11-08 | 2024-11-06 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 87,382,000 | +0 | 3.36% | 26,214,600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 87,382,000 | +0 | 3.36% | 29,272,970 |
| 2024-11-05 | 2024-11-01 | 0.360 | 87,382,000 | +0 | 3.36% | 31,457,520 |
| 2024-11-04 | 2024-10-31 | 0.365 | 87,382,000 | +0 | 3.36% | 31,894,430 |
| 2024-11-01 | 2024-10-30 | 0.365 | 87,382,000 | +0 | 3.36% | 31,894,430 |
| 2024-10-31 | 2024-10-29 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-30 | 2024-10-28 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-29 | 2024-10-25 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-28 | 2024-10-24 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-25 | 2024-10-23 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-24 | 2024-10-22 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-23 | 2024-10-21 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-22 | 2024-10-18 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-10-21 | 2024-10-17 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-10-18 | 2024-10-16 | 0.290 | 87,382,000 | +0 | 3.36% | 25,340,780 |
| 2024-10-17 | 2024-10-15 | 0.310 | 87,382,000 | +0 | 3.36% | 27,088,420 |
| 2024-10-16 | 2024-10-14 | 0.335 | 87,382,000 | +0 | 3.36% | 29,272,970 |
| 2024-10-15 | 2024-10-10 | 0.380 | 87,382,000 | +0 | 3.36% | 33,205,160 |
| 2024-10-14 | 2024-10-09 | 0.390 | 87,382,000 | +0 | 3.36% | 34,078,980 |
| 2024-10-10 | 2024-10-08 | 0.390 | 87,382,000 | +0 | 3.36% | 34,078,980 |
| 2024-10-09 | 2024-10-07 | 0.390 | 87,382,000 | +0 | 3.36% | 34,078,980 |
| 2024-10-08 | 2024-10-04 | 0.385 | 87,382,000 | +0 | 3.36% | 33,642,070 |
| 2024-10-07 | 2024-10-03 | 0.400 | 87,382,000 | +0 | 3.36% | 34,952,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 87,382,000 | +0 | 3.36% | 35,826,620 |
| 2024-10-03 | 2024-09-30 | 0.400 | 87,382,000 | +0 | 3.36% | 34,952,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 87,382,000 | +0 | 3.36% | 35,389,710 |
| 2024-09-30 | 2024-09-26 | 0.420 | 87,382,000 | +0 | 3.36% | 36,700,440 |
| 2024-09-27 | 2024-09-25 | 0.420 | 87,382,000 | +0 | 3.36% | 36,700,440 |
| 2024-09-26 | 2024-09-24 | 0.430 | 87,382,000 | +0 | 3.36% | 37,574,260 |
| 2024-09-25 | 2024-09-23 | 0.430 | 87,382,000 | +0 | 3.36% | 37,574,260 |
| 2024-09-24 | 2024-09-20 | 0.435 | 87,382,000 | +0 | 3.36% | 38,011,170 |
| 2024-09-23 | 2024-09-19 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-20 | 2024-09-17 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-19 | 2024-09-16 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-17 | 2024-09-13 | 0.455 | 87,382,000 | +0 | 3.36% | 39,758,810 |
| 2024-09-16 | 2024-09-12 | 0.440 | 87,382,000 | +0 | 3.36% | 38,448,080 |
| 2024-09-13 | 2024-09-11 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-12 | 2024-09-10 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-11 | 2024-09-09 | 0.420 | 87,382,000 | +0 | 3.36% | 36,700,440 |
| 2024-09-10 | 2024-09-05 | 0.455 | 87,382,000 | +0 | 3.36% | 39,758,810 |
| 2024-09-09 | 2024-09-04 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-09-05 | 2024-09-03 | 0.400 | 87,382,000 | +0 | 3.36% | 34,952,800 |
| 2024-09-04 | 2024-09-02 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-09-03 | 2024-08-30 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-09-02 | 2024-08-29 | 0.475 | 87,382,000 | +0 | 3.36% | 41,506,450 |
| 2024-08-30 | 2024-08-28 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-08-29 | 2024-08-27 | 0.490 | 87,382,000 | +0 | 3.36% | 42,817,180 |
| 2024-08-28 | 2024-08-26 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-08-27 | 2024-08-23 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-08-26 | 2024-08-22 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-08-23 | 2024-08-21 | 0.420 | 87,382,000 | +0 | 3.36% | 36,700,440 |
| 2024-08-22 | 2024-08-20 | 0.470 | 87,382,000 | +0 | 3.36% | 41,069,540 |
| 2024-08-21 | 2024-08-19 | 0.485 | 87,382,000 | +0 | 3.36% | 42,380,270 |
| 2024-08-20 | 2024-08-16 | 0.495 | 87,382,000 | +0 | 3.36% | 43,254,090 |
| 2024-08-19 | 2024-08-15 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 87,382,000 | +0 | 3.36% | 42,817,180 |
| 2024-08-12 | 2024-08-08 | 0.485 | 87,382,000 | +0 | 3.36% | 42,380,270 |
| 2024-08-09 | 2024-08-07 | 0.485 | 87,382,000 | +0 | 3.36% | 42,380,270 |
| 2024-08-08 | 2024-08-06 | 0.490 | 87,382,000 | +0 | 3.36% | 42,817,180 |
| 2024-08-07 | 2024-08-05 | 0.480 | 87,382,000 | +0 | 3.36% | 41,943,360 |
| 2024-08-06 | 2024-08-02 | 0.495 | 87,382,000 | +0 | 3.36% | 43,254,090 |
| 2024-08-05 | 2024-08-01 | 0.350 | 87,382,000 | +0 | 3.36% | 30,583,700 |
| 2024-08-02 | 2024-07-31 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-08-01 | 2024-07-30 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-07-31 | 2024-07-29 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-07-30 | 2024-07-26 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-07-29 | 2024-07-25 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-07-26 | 2024-07-24 | 0.330 | 87,382,000 | +0 | 3.36% | 28,836,060 |
| 2024-07-25 | 2024-07-23 | 0.400 | 87,382,000 | +0 | 3.36% | 34,952,800 |
| 2024-07-24 | 2024-07-22 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-07-23 | 2024-07-19 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-07-22 | 2024-07-18 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-07-19 | 2024-07-17 | 0.445 | 87,382,000 | +0 | 3.36% | 38,884,990 |
| 2024-07-18 | 2024-07-16 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-17 | 2024-07-15 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-08 | 2024-07-04 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-05 | 2024-07-03 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-04 | 2024-07-02 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-03 | 2024-06-28 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-07-02 | 2024-06-27 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-06-28 | 2024-06-26 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-06-25 | 2024-06-21 | 0.450 | 87,382,000 | +0 | 3.36% | 39,321,900 |
| 2024-06-24 | 2024-06-20 | 0.410 | 87,382,000 | +0 | 3.36% | 35,826,620 |
| 2024-06-21 | 2024-06-19 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 87,382,000 | +0 | 3.36% | 41,943,360 |
| 2024-06-18 | 2024-06-14 | 0.480 | 87,382,000 | +0 | 3.36% | 41,943,360 |
| 2024-06-17 | 2024-06-13 | 0.480 | 87,382,000 | +0 | 3.36% | 41,943,360 |
| 2024-06-14 | 2024-06-12 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 87,382,000 | +0 | 3.36% | 41,943,360 |
| 2024-06-12 | 2024-06-07 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 87,382,000 | +0 | 3.36% | 48,060,100 |
| 2024-06-06 | 2024-06-04 | 0.550 | 87,382,000 | +0 | 3.36% | 48,060,100 |
| 2024-06-05 | 2024-06-03 | 0.550 | 87,382,000 | +0 | 3.36% | 48,060,100 |
| 2024-06-04 | 2024-05-31 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 87,382,000 | +0 | 3.36% | 43,691,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 87,382,000 | +0 | 3.36% | 44,564,820 |
| 2024-05-29 | 2024-05-27 | 0.550 | 87,382,000 | +0 | 3.36% | 48,060,100 |
| 2024-05-28 | 2024-05-24 | 0.520 | 87,382,000 | +0 | 3.36% | 45,438,640 |
| 2024-05-27 | 2024-05-23 | 0.540 | 87,382,000 | +0 | 3.36% | 47,186,280 |
| 2024-05-24 | 2024-05-22 | 0.540 | 87,382,000 | +0 | 3.36% | 47,186,280 |
| 2024-05-23 | 2024-05-21 | 0.520 | 87,382,000 | +0 | 3.36% | 45,438,640 |
| 2024-05-22 | 2024-05-20 | 0.600 | 87,382,000 | +0 | 3.36% | 52,429,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 87,382,000 | +0 | 3.36% | 52,429,200 |
| 2024-05-20 | 2024-05-16 | 0.680 | 87,382,000 | +0 | 3.36% | 59,419,760 |
| 2024-05-17 | 2024-05-14 | 0.700 | 87,382,000 | +0 | 3.36% | 61,167,400 |
| 2024-05-16 | 2024-05-13 | 0.680 | 87,382,000 | +0 | 3.36% | 59,419,760 |
| 2024-05-14 | 2024-05-10 | 0.710 | 87,382,000 | +0 | 3.36% | 62,041,220 |
| 2024-05-13 | 2024-05-09 | 0.730 | 87,382,000 | +0 | 3.36% | 63,788,860 |
| 2024-05-10 | 2024-05-08 | 0.750 | 87,382,000 | +0 | 3.36% | 65,536,500 |
| 2024-05-09 | 2024-05-07 | 0.780 | 87,382,000 | +0 | 3.36% | 68,157,960 |
| 2024-05-08 | 2024-05-06 | 0.780 | 87,382,000 | +0 | 3.36% | 68,157,960 |
| 2024-05-07 | 2024-05-03 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-05-03 | 2024-04-30 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-29 | 2024-04-25 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-26 | 2024-04-24 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-25 | 2024-04-23 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-24 | 2024-04-22 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-22 | 2024-03-20 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-21 | 2024-03-19 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-20 | 2024-03-18 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 87,382,000 | +0 | 3.36% | 69,905,600 |
| 2024-03-15 | 2024-03-13 | 0.810 | 87,382,000 | +0 | 3.36% | 70,779,420 |
| 2024-03-14 | 2024-03-12 | 0.820 | 87,382,000 | +0 | 3.36% | 71,653,240 |
| 2024-03-13 | 2024-03-11 | 0.830 | 87,382,000 | +0 | 3.36% | 72,527,060 |
| 2024-03-12 | 2024-03-08 | 0.840 | 87,382,000 | +0 | 3.36% | 73,400,880 |
| 2024-03-11 | 2024-03-07 | 0.850 | 87,382,000 | +0 | 3.36% | 74,274,700 |
| 2024-03-08 | 2024-03-06 | 0.870 | 87,382,000 | +0 | 3.36% | 76,022,340 |
| 2024-03-07 | 2024-03-05 | 0.880 | 87,382,000 | +0 | 3.36% | 76,896,160 |
| 2024-03-06 | 2024-03-04 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-03-05 | 2024-03-01 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-03-04 | 2024-02-29 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-02-29 | 2024-02-27 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 87,382,000 | +0 | 3.36% | 78,643,800 |
| 2024-02-27 | 2024-02-23 | 0.910 | 87,382,000 | +0 | 3.36% | 79,517,620 |
| 2024-02-26 | 2024-02-22 | 0.910 | 87,382,000 | +0 | 3.36% | 79,517,620 |
| 2024-02-23 | 2024-02-21 | 0.920 | 87,382,000 | +0 | 3.36% | 80,391,440 |
| 2024-02-22 | 2024-02-20 | 0.920 | 87,382,000 | +0 | 3.36% | 80,391,440 |
| 2024-02-21 | 2024-02-19 | 0.880 | 87,382,000 | +0 | 3.36% | 76,896,160 |
| 2024-02-20 | 2024-02-16 | 0.880 | 87,382,000 | +0 | 3.36% | 76,896,160 |
| 2024-02-19 | 2024-02-15 | 0.920 | 87,382,000 | +0 | 3.36% | 80,391,440 |
| 2024-02-16 | 2024-02-14 | 0.930 | 87,382,000 | +0 | 3.36% | 81,265,260 |
| 2024-02-15 | 2024-02-09 | 0.940 | 87,382,000 | +0 | 3.36% | 82,139,080 |
| 2024-02-14 | 2024-02-07 | 0.950 | 87,382,000 | +0 | 3.36% | 83,012,900 |
| 2024-02-08 | 2024-02-06 | 0.860 | 87,382,000 | +0 | 3.36% | 75,148,520 |
| 2024-02-07 | 2024-02-05 | 0.760 | 87,382,000 | +0 | 3.36% | 66,410,320 |
| 2024-02-06 | 2024-02-02 | 0.700 | 87,382,000 | +0 | 3.36% | 61,167,400 |
| 2024-02-05 | 2024-02-01 | 0.860 | 87,382,000 | +0 | 3.36% | 75,148,520 |
| 2024-02-02 | 2024-01-31 | 0.870 | 87,382,000 | +0 | 3.36% | 76,022,340 |
| 2024-02-01 | 2024-01-30 | 0.870 | 87,382,000 | +0 | 3.36% | 76,022,340 |
| 2024-01-31 | 2024-01-29 | 0.870 | 87,382,000 | +0 | 3.36% | 76,022,340 |
| 2024-01-30 | 2024-01-26 | 0.940 | 87,382,000 | +0 | 3.36% | 82,139,080 |
| 2024-01-29 | 2024-01-25 | 0.960 | 87,382,000 | +0 | 3.36% | 83,886,720 |
| 2024-01-26 | 2024-01-24 | 0.960 | 87,382,000 | +0 | 3.36% | 83,886,720 |
| 2024-01-25 | 2024-01-23 | 0.960 | 87,382,000 | +0 | 3.36% | 83,886,720 |
| 2024-01-24 | 2024-01-22 | 0.960 | 87,382,000 | +0 | 3.36% | 83,886,720 |
| 2024-01-23 | 2024-01-19 | 1.090 | 87,382,000 | +0 | 3.36% | 95,246,380 |
| 2024-01-22 | 2024-01-18 | 1.090 | 87,382,000 | +0 | 3.36% | 95,246,380 |
| 2024-01-19 | 2024-01-17 | 1.100 | 87,382,000 | +0 | 3.36% | 96,120,200 |
| 2024-01-18 | 2024-01-16 | 1.100 | 87,382,000 | +0 | 3.36% | 96,120,200 |
| 2024-01-17 | 2024-01-15 | 1.100 | 87,382,000 | +0 | 3.36% | 96,120,200 |
| 2024-01-16 | 2024-01-12 | 1.280 | 87,382,000 | +0 | 3.36% | 111,848,960 |
| 2024-01-15 | 2024-01-11 | 1.280 | 87,382,000 | +0 | 3.36% | 111,848,960 |
| 2024-01-12 | 2024-01-10 | 1.280 | 87,382,000 | +0 | 3.36% | 111,848,960 |
| 2024-01-11 | 2024-01-09 | 1.280 | 87,382,000 | +0 | 3.36% | 111,848,960 |
| 2024-01-10 | 2024-01-08 | 1.400 | 87,382,000 | +0 | 3.36% | 122,334,800 |
| 2024-01-09 | 2024-01-05 | 1.490 | 87,382,000 | +0 | 3.36% | 130,199,180 |
| 2024-01-08 | 2024-01-04 | 1.490 | 87,382,000 | +0 | 3.36% | 130,199,180 |
| 2024-01-05 | 2024-01-03 | 1.490 | 87,382,000 | +0 | 3.36% | 130,199,180 |
| 2024-01-04 | 2024-01-02 | 1.490 | 87,382,000 | +0 | 3.36% | 130,199,180 |
| 2024-01-03 | 2023-12-29 | 1.530 | 87,382,000 | +0 | 3.36% | 133,694,460 |
| 2024-01-02 | 2023-12-28 | 1.530 | 87,382,000 | +0 | 3.36% | 133,694,460 |
| 2023-12-29 | 2023-12-27 | 1.400 | 87,382,000 | +0 | 3.36% | 122,334,800 |
| 2023-12-28 | 2023-12-22 | 1.220 | 87,382,000 | +0 | 3.36% | 106,606,040 |
| 2023-12-27 | 2023-12-21 | 1.220 | 87,382,000 | +0 | 3.36% | 106,606,040 |
| 2023-12-22 | 2023-12-20 | 1.320 | 87,382,000 | +0 | 3.36% | 115,344,240 |
| 2023-12-21 | 2023-12-19 | 1.350 | 87,382,000 | +0 | 3.36% | 117,965,700 |
| 2023-12-20 | 2023-12-18 | 1.290 | 87,382,000 | +0 | 3.36% | 112,722,780 |
| 2023-12-19 | 2023-12-15 | 1.290 | 87,382,000 | +0 | 3.36% | 112,722,780 |
| 2023-12-18 | 2023-12-14 | 1.300 | 87,382,000 | +0 | 3.36% | 113,596,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 87,382,000 | +0 | 3.36% | 113,596,600 |
| 2023-12-14 | 2023-12-12 | 1.290 | 87,382,000 | +0 | 3.36% | 112,722,780 |
| 2023-12-13 | 2023-12-11 | 1.290 | 87,382,000 | +0 | 3.36% | 112,722,780 |
| 2023-12-12 | 2023-12-08 | 1.320 | 87,382,000 | +0 | 3.36% | 115,344,240 |
| 2023-12-11 | 2023-12-07 | 1.320 | 87,382,000 | +0 | 3.36% | 115,344,240 |
| 2023-12-08 | 2023-12-06 | 1.300 | 87,382,000 | +0 | 3.36% | 113,596,600 |
| 2023-12-07 | 2023-12-05 | 1.320 | 87,382,000 | +50,000 | 3.36% | 115,344,240 |
| 2023-11-24 | 2023-11-22 | 1.490 | 87,332,000 | +200,000 | 3.36% | 130,124,680 |
| 2023-11-22 | 2023-11-20 | 1.500 | 87,132,000 | +50,000 | 3.35% | 130,698,000 |
| 2023-09-19 | 2023-09-15 | 1.480 | 87,082,000 | +100,000 | 3.35% | 128,881,360 |
| 2023-07-21 | 2023-07-19 | 1.490 | 86,982,000 | +604,042 | 3.35% | 129,633,593 |
| 2022-10-26 | 2022-10-24 | 2.014 | 86,377,958 | +1,986 | 3.35% | 173,963,999 |
| 2022-10-21 | 2022-10-19 | 2.034 | 86,375,972 | +1,986 | 3.35% | 175,699,600 |
| 2022-10-20 | 2022-10-18 | 2.155 | 86,373,986 | +1,986 | 3.35% | 186,132,920 |
| 2022-10-12 | 2022-10-10 | 2.205 | 86,372,000 | +1,986 | 3.35% | 190,477,440 |
| 2022-10-05 | 2022-09-30 | 2.296 | 86,370,014 | +9,931 | 3.35% | 198,300,720 |
| 2022-10-03 | 2022-09-29 | 2.236 | 86,360,083 | +9,930 | 3.35% | 193,060,079 |
| 2022-09-30 | 2022-09-28 | 2.215 | 86,350,153 | +19,861 | 3.35% | 191,298,800 |
| 2022-09-29 | 2022-09-27 | 2.306 | 86,330,292 | +11,917 | 3.35% | 199,078,861 |
| 2022-09-28 | 2022-09-26 | 2.306 | 86,318,375 | +41,708 | 3.35% | 199,051,380 |
| 2022-09-27 | 2022-09-23 | 2.366 | 86,276,667 | +13,903 | 3.34% | 204,168,001 |
| 2022-09-08 | 2022-09-06 | 2.517 | 86,262,764 | +15,889 | 3.34% | 217,165,000 |
| 2022-09-07 | 2022-09-05 | 2.517 | 86,246,875 | +79,444 | 3.34% | 217,125,000 |
| 2022-06-29 | 2022-06-27 | 2.932 | 86,167,431 | +1,527,792 | 3.34% | 252,641,663 |
| 2022-01-24 | 2022-01-20 | 3.035 | 84,639,639 | +19,509 | 3.34% | 256,839,199 |
| 2022-01-20 | 2022-01-18 | 3.024 | 84,620,130 | +9,754 | 3.34% | 255,912,499 |
| 2022-01-04 | 2021-12-31 | 2.993 | 84,610,376 | +9,755 | 3.34% | 253,280,801 |
| 2021-12-29 | 2021-12-24 | 2.768 | 84,600,621 | +9,754 | 3.34% | 234,170,999 |
| 2021-12-28 | 2021-12-22 | 2.542 | 84,590,867 | +9,755 | 3.34% | 215,065,600 |
| 2021-12-23 | 2021-12-21 | 2.389 | 84,581,112 | +39,018 | 3.34% | 202,034,299 |
| 2021-12-17 | 2021-12-15 | 2.296 | 84,542,094 | -97,545 | 3.34% | 194,140,799 |
| 2021-12-09 | 2021-12-07 | 2.409 | 84,639,639 | +9,754 | 3.34% | 203,909,499 |
| 2021-12-06 | 2021-12-02 | 2.389 | 84,629,885 | +9,755 | 3.34% | 202,150,801 |
| 2021-12-03 | 2021-12-01 | 2.327 | 84,620,130 | +19,509 | 3.34% | 196,922,499 |
| 2021-09-10 | 2021-09-08 | 2.358 | 84,600,621 | -9,755 | 3.34% | 199,478,999 |
| 2021-09-07 | 2021-09-03 | 2.471 | 84,610,376 | +9,755 | 3.34% | 209,043,401 |
| 2021-08-31 | 2021-08-27 | 2.440 | 84,600,621 | +9,754 | 3.34% | 206,417,399 |
| 2021-08-26 | 2021-08-24 | 2.430 | 84,590,867 | +9,755 | 3.34% | 205,526,400 |
| 2021-08-24 | 2021-08-20 | 2.317 | 84,581,112 | +9,754 | 3.34% | 195,964,599 |
| 2021-08-16 | 2021-08-12 | 2.389 | 84,571,358 | +9,755 | 3.34% | 202,011,000 |
| 2021-08-13 | 2021-08-11 | 2.440 | 84,561,603 | +9,754 | 3.34% | 206,322,199 |
| 2021-08-11 | 2021-08-09 | 2.440 | 84,551,849 | +9,755 | 3.34% | 206,298,400 |
| 2021-08-10 | 2021-08-06 | 2.440 | 84,542,094 | +9,754 | 3.34% | 206,274,599 |
| 2021-08-09 | 2021-08-05 | 2.389 | 84,532,340 | +29,264 | 3.33% | 201,917,800 |
| 2021-08-04 | 2021-08-02 | 2.440 | 84,503,076 | +19,508 | 3.33% | 206,179,399 |
| 2021-08-03 | 2021-07-30 | 2.460 | 84,483,568 | +19,509 | 3.33% | 207,864,001 |
| 2021-08-02 | 2021-07-29 | 2.409 | 84,464,059 | +78,036 | 3.33% | 203,486,501 |
| 2021-07-30 | 2021-07-28 | 2.337 | 84,386,023 | +97,545 | 3.33% | 197,242,801 |
| 2021-07-22 | 2021-07-20 | 2.020 | 84,288,478 | +487,724 | 3.33% | 170,227,700 |
| 2021-07-21 | 2021-07-19 | 1.979 | 83,800,754 | +487,724 | 3.31% | 165,806,300 |
| 2021-06-16 | 2021-06-11 | 1.999 | 83,313,030 | -1,941,142 | 3.29% | 166,549,501 |
| 2021-06-15 | 2021-06-10 | 2.009 | 85,254,172 | -1,950,896 | 3.36% | 171,304,001 |
| 2021-06-10 | 2021-06-08 | 2.075 | 87,205,068 | +4,472,055 | 3.44% | 180,926,270 |
| 2021-06-08 | 2021-06-04 | 1.956 | 82,733,013 | -1,850,851 | 3.44% | 161,814,000 |
| 2020-11-18 | 2020-11-16 | 1.383 | 84,583,864 | -8,884,082 | 3.52% | 116,992,001 |
| 2020-01-23 | 2020-01-21 | 1.351 | 93,467,946 | +67,556,040 | 3.89% | 126,250,001 |
| 2020-01-21 | 2020-01-17 | 1.329 | 25,911,906 | +25,911,906 | 1.08% | 34,440,000 |
| 2019-06-11 | 2019-06-06 | 1.253 | 0 | -462,713 | ||
| 2019-04-08 | 2019-04-03 | 1.070 | 462,713 | +92,543 | 0.02% | 495,000 |
| 2019-04-04 | 2019-04-02 | 1.081 | 370,170 | +185,085 | 0.02% | 400,000 |
| 2019-04-03 | 2019-04-01 | 1.070 | 185,085 | +185,085 | 0.01% | 198,000 |
| 2012-10-19 | 2012-10-17 | 0.935 | 0 | -81,275 | ||
| 2012-10-18 | 2012-10-16 | 0.837 | 81,275 | +81,275 | 0.01% | 68,000 |
| 2012-09-26 | 2012-09-24 | 1.230 | 0 | -157,674 | ||
| 2012-09-25 | 2012-09-21 | 1.193 | 157,674 | +157,674 | 0.03% | 188,180 |
| 2012-09-20 | 2012-09-18 | 1.230 | 0 | -81,275 | ||
| 2012-09-19 | 2012-09-17 | 1.243 | 81,275 | +81,275 | 0.01% | 101,000 |
| 2010-12-29 | 2010-12-24 | 5.253 | 0 | -2,665 | ||
| 2010-12-23 | 2010-12-21 | 5.358 | 2,665 | -3,998 | 0.00% | 14,280 |
| 2010-12-22 | 2010-12-20 | 5.568 | 6,663 | +3,998 | 0.00% | 37,102 |
| 2010-12-21 | 2010-12-17 | 5.403 | 2,665 | +2,665 | 0.00% | 14,400 |
| 2010-12-20 | 2010-12-16 | 5.313 | 0 | -13,325 | ||
| 2010-12-17 | 2010-12-15 | 5.718 | 13,325 | +13,325 | 0.00% | 76,199 |
| 2010-12-16 | 2010-12-14 | 5.809 | 0 | -6,663 | ||
| 2010-12-15 | 2010-12-13 | 5.418 | 6,663 | +6,663 | 0.00% | 36,102 |
| 2010-12-13 | 2010-12-09 | 5.073 | 0 | -13,325 | ||
| 2010-12-10 | 2010-12-08 | 5.268 | 13,325 | +13,325 | 0.00% | 70,199 |
| 2010-12-02 | 2010-11-30 | 4.983 | 0 | -6,663 | ||
| 2010-12-01 | 2010-11-29 | 4.773 | 6,663 | +6,663 | 0.00% | 31,802 |
| 2010-11-15 | 2010-11-11 | 4.683 | 0 | -6,663 | ||
| 2010-11-12 | 2010-11-10 | 4.578 | 6,663 | +6,663 | 0.00% | 30,502 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy