History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-04 | 2025-09-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-28 | 2025-04-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-25 | 2025-04-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-03-20 | 2025-03-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,000 | +2,000 | 0.00% | 570 |
| 2021-06-24 | 2021-06-22 | 2.050 | 0 | -79,987 | ||
| 2021-06-10 | 2021-06-08 | 2.075 | 79,987 | +35,567 | 0.00% | 165,951 |
| 2021-06-08 | 2021-06-04 | 1.956 | 44,420 | +44,420 | 0.00% | 86,879 |
| 2019-08-27 | 2019-08-23 | 1.264 | 0 | -794,015 | ||
| 2018-03-21 | 2018-03-19 | 0.778 | 794,015 | -742,191 | 0.04% | 617,760 |
| 2017-12-13 | 2017-12-11 | 0.702 | 1,536,206 | -92,542 | 0.08% | 1,079,000 |
| 2017-08-29 | 2017-08-25 | 0.562 | 1,628,748 | -240,611 | 0.09% | 915,200 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,869,359 | +37,017 | 0.10% | 1,010,000 |
| 2017-08-04 | 2017-08-02 | 0.519 | 1,832,342 | +277,628 | 0.11% | 950,400 |
| 2017-08-02 | 2017-07-31 | 0.529 | 1,554,714 | +94,393 | 0.10% | 823,200 |
| 2017-08-01 | 2017-07-28 | 0.535 | 1,460,321 | +53,675 | 0.09% | 781,110 |
| 2017-07-24 | 2017-07-20 | 0.502 | 1,406,646 | +370,170 | 0.09% | 706,800 |
| 2017-07-21 | 2017-07-19 | 0.502 | 1,036,476 | +740,340 | 0.06% | 520,800 |
| 2017-07-04 | 2017-06-30 | 0.503 | 296,136 | +358 | 0.02% | 148,980 |
| 2017-06-06 | 2017-06-02 | 0.503 | 295,778 | +110,916 | 0.02% | 148,800 |
| 2017-04-19 | 2017-04-13 | 0.606 | 184,862 | -92,430 | 0.01% | 112,000 |
| 2017-01-06 | 2017-01-04 | 0.498 | 277,292 | -693 | 0.02% | 138,000 |
| 2016-01-28 | 2016-01-26 | 0.270 | 277,985 | -22,184 | 0.02% | 75,187 |
| 2015-08-27 | 2015-08-25 | 0.357 | 300,169 | -184,861 | 0.02% | 107,168 |
| 2015-07-14 | 2015-07-10 | 0.400 | 485,030 | +22,183 | 0.03% | 194,157 |
| 2015-07-07 | 2015-07-03 | 0.481 | 462,847 | +129,403 | 0.03% | 222,834 |
| 2015-07-02 | 2015-06-29 | 0.508 | 333,444 | -554,584 | 0.02% | 169,553 |
| 2015-06-26 | 2015-06-24 | 0.573 | 888,028 | +9,243 | 0.06% | 509,197 |
| 2015-06-25 | 2015-06-23 | 0.617 | 878,785 | +268,049 | 0.06% | 541,927 |
| 2015-06-24 | 2015-06-22 | 0.573 | 610,736 | +462,154 | 0.04% | 350,197 |
| 2015-06-22 | 2015-06-18 | 0.530 | 148,582 | -184,862 | 0.01% | 78,767 |
| 2015-06-04 | 2015-06-02 | 0.573 | 333,444 | +120,160 | 0.02% | 191,198 |
| 2015-05-28 | 2015-05-26 | 0.530 | 213,284 | -36,972 | 0.01% | 113,068 |
| 2015-05-27 | 2015-05-22 | 0.487 | 250,256 | +18,486 | 0.02% | 121,837 |
| 2015-05-26 | 2015-05-21 | 0.487 | 231,770 | +18,486 | 0.02% | 112,837 |
| 2015-05-22 | 2015-05-20 | 0.525 | 213,284 | +147,889 | 0.01% | 111,914 |
| 2015-05-21 | 2015-05-19 | 0.536 | 65,395 | +18,486 | 0.01% | 35,021 |
| 2015-05-19 | 2015-05-15 | 0.563 | 46,909 | +46,216 | 0.00% | 26,390 |
| 2014-12-16 | 2014-12-12 | 0.281 | 693 | -92,431 | 0.00% | 195 |
| 2014-12-15 | 2014-12-11 | 0.265 | 93,124 | -674,744 | 0.01% | 24,684 |
| 2014-12-11 | 2014-12-09 | 0.270 | 767,868 | -184,862 | 0.06% | 207,687 |
| 2014-10-06 | 2014-09-30 | 0.308 | 952,730 | +27,729 | 0.07% | 293,764 |
| 2014-08-19 | 2014-08-15 | 0.389 | 925,001 | +924,308 | 0.07% | 360,270 |
| 2014-06-25 | 2014-06-23 | 0.395 | 693 | -61,005 | 0.00% | 274 |
| 2014-03-31 | 2014-03-27 | 0.411 | 61,698 | -73,944 | 0.00% | 25,365 |
| 2014-03-03 | 2014-02-27 | 0.362 | 135,642 | -184,862 | 0.01% | 49,161 |
| 2014-02-19 | 2014-02-17 | 0.389 | 320,504 | -184,861 | 0.02% | 124,830 |
| 2014-01-22 | 2014-01-20 | 0.379 | 505,365 | -388,209 | 0.04% | 191,362 |
| 2014-01-21 | 2014-01-17 | 0.400 | 893,574 | +369,723 | 0.07% | 357,697 |
| 2014-01-20 | 2014-01-16 | 0.417 | 523,851 | +462,153 | 0.04% | 218,199 |
| 2013-11-05 | 2013-11-01 | 0.444 | 61,698 | -5,545 | 0.00% | 27,368 |
| 2013-10-07 | 2013-10-03 | 0.481 | 67,243 | -14,789 | 0.01% | 32,374 |
| 2013-09-30 | 2013-09-26 | 0.525 | 82,032 | -3,698 | 0.01% | 43,044 |
| 2013-09-27 | 2013-09-25 | 0.525 | 85,730 | +18,487 | 0.01% | 44,984 |
| 2013-09-18 | 2013-09-16 | 0.465 | 67,243 | -14,789 | 0.01% | 31,282 |
| 2013-09-09 | 2013-09-05 | 0.471 | 82,032 | +14,789 | 0.01% | 38,606 |
| 2013-08-16 | 2013-08-13 | 0.508 | 67,243 | -27,730 | 0.01% | 34,192 |
| 2013-06-10 | 2013-06-06 | 0.498 | 94,973 | +27,730 | 0.01% | 47,265 |
| 2013-06-04 | 2013-05-31 | 0.573 | 67,243 | -36,973 | 0.01% | 38,557 |
| 2013-05-22 | 2013-05-20 | 0.677 | 104,216 | +956 | 0.01% | 70,552 |
| 2013-04-30 | 2013-04-26 | 0.710 | 103,260 | +36,633 | 0.01% | 73,287 |
| 2013-03-04 | 2013-02-28 | 0.884 | 66,627 | -36,633 | 0.01% | 58,928 |
| 2013-02-21 | 2013-02-19 | 0.775 | 103,260 | +60,445 | 0.01% | 80,052 |
| 2013-01-15 | 2013-01-11 | 0.950 | 42,815 | +36,633 | 0.00% | 40,672 |
| 2013-01-09 | 2013-01-07 | 0.994 | 6,182 | -41,212 | 0.00% | 6,143 |
| 2012-12-13 | 2012-12-11 | 0.721 | 47,394 | +13,737 | 0.00% | 34,155 |
| 2012-11-13 | 2012-11-09 | 0.935 | 33,657 | +3,788 | 0.00% | 31,472 |
| 2012-10-29 | 2012-10-25 | 1.021 | 29,869 | +24,383 | 0.00% | 30,503 |
| 2012-10-22 | 2012-10-18 | 0.997 | 5,486 | -24,383 | 0.00% | 5,467 |
| 2012-10-19 | 2012-10-17 | 0.935 | 29,869 | +24,383 | 0.00% | 27,930 |
| 2012-09-14 | 2012-09-12 | 1.083 | 5,486 | -73,148 | 0.00% | 5,940 |
| 2012-09-12 | 2012-09-10 | 1.095 | 78,634 | +73,148 | 0.01% | 86,108 |
| 2012-07-23 | 2012-07-19 | 1.427 | 5,486 | -24,383 | 0.00% | 7,830 |
| 2012-07-18 | 2012-07-16 | 1.440 | 29,869 | +24,383 | 0.00% | 42,998 |
| 2012-07-09 | 2012-07-05 | 1.809 | 5,486 | -16,255 | 0.00% | 9,922 |
| 2012-07-05 | 2012-07-03 | 1.673 | 21,741 | +16,255 | 0.00% | 36,380 |
| 2012-06-22 | 2012-06-20 | 1.981 | 5,486 | -24,383 | 0.00% | 10,867 |
| 2012-06-21 | 2012-06-19 | 1.907 | 29,869 | +16,255 | 0.00% | 56,963 |
| 2012-06-19 | 2012-06-15 | 2.006 | 13,614 | -8,127 | 0.00% | 27,303 |
| 2012-06-04 | 2012-05-31 | 2.153 | 21,741 | -283,854 | 0.00% | 46,812 |
| 2012-06-01 | 2012-05-30 | 2.252 | 305,595 | +121,913 | 0.06% | 688,079 |
| 2012-05-31 | 2012-05-29 | 2.276 | 183,682 | +178,805 | 0.03% | 418,099 |
| 2012-05-22 | 2012-05-18 | 3.240 | 4,877 | +692 | 0.00% | 15,801 |
| 2012-05-15 | 2012-05-11 | 3.240 | 4,185 | -34,877 | 0.00% | 13,559 |
| 2012-05-10 | 2012-05-08 | 3.498 | 39,062 | +34,877 | 0.01% | 136,640 |
| 2012-04-16 | 2012-04-12 | 3.598 | 4,185 | +4,185 | 0.00% | 15,059 |
| 2012-03-30 | 2012-03-28 | 3.842 | 0 | -8,370 | ||
| 2012-03-23 | 2012-03-21 | 4.043 | 8,370 | -6,976 | 0.00% | 33,838 |
| 2012-03-21 | 2012-03-19 | 4.057 | 15,346 | +15,346 | 0.00% | 62,261 |
| 2012-01-26 | 2012-01-19 | 3.125 | 0 | -8,370 | ||
| 2012-01-20 | 2012-01-18 | 3.054 | 8,370 | +8,370 | 0.00% | 25,559 |
| 2011-10-11 | 2011-10-07 | 2.251 | 0 | -13,951 | ||
| 2011-10-10 | 2011-10-06 | 2.179 | 13,951 | +13,951 | 0.00% | 30,401 |
| 2011-07-11 | 2011-07-07 | 5.077 | 0 | -6,835 | ||
| 2011-07-07 | 2011-07-05 | 5.092 | 6,835 | +6,835 | 0.00% | 34,800 |
| 2011-06-30 | 2011-06-28 | 4.872 | 0 | -13,670 | ||
| 2011-06-29 | 2011-06-27 | 4.696 | 13,670 | +13,670 | 0.00% | 64,201 |
| 2011-06-28 | 2011-06-24 | 4.550 | 0 | -13,670 | ||
| 2011-06-27 | 2011-06-23 | 4.345 | 13,670 | +13,670 | 0.00% | 59,401 |
| 2011-05-16 | 2011-05-12 | 5.399 | 0 | -6,835 | ||
| 2011-05-09 | 2011-05-05 | 5.313 | 6,835 | +172 | 0.00% | 36,316 |
| 2011-05-05 | 2011-05-03 | 5.448 | 6,663 | +6,663 | 0.00% | 36,302 |
| 2011-03-18 | 2011-03-16 | 4.428 | 0 | -19,988 | ||
| 2011-01-26 | 2011-01-24 | 6.124 | 19,988 | -5,330 | 0.00% | 122,401 |
| 2011-01-24 | 2011-01-20 | 6.199 | 25,318 | -6,663 | 0.01% | 156,941 |
| 2011-01-17 | 2011-01-13 | 5.733 | 31,981 | -2,665 | 0.01% | 183,363 |
| 2011-01-14 | 2011-01-12 | 5.538 | 34,646 | -3,997 | 0.01% | 191,882 |
| 2011-01-13 | 2011-01-11 | 5.493 | 38,643 | +5,330 | 0.01% | 212,279 |
| 2010-12-23 | 2010-12-21 | 5.358 | 33,313 | +10,660 | 0.01% | 178,500 |
| 2010-12-20 | 2010-12-16 | 5.313 | 22,653 | +2,665 | 0.01% | 120,361 |
| 2010-12-17 | 2010-12-15 | 5.718 | 19,988 | -14,658 | 0.00% | 114,301 |
| 2010-12-16 | 2010-12-14 | 5.809 | 34,646 | +6,663 | 0.01% | 201,243 |
| 2010-12-14 | 2010-12-10 | 5.148 | 27,983 | +6,663 | 0.01% | 144,060 |
| 2010-12-13 | 2010-12-09 | 5.073 | 21,320 | +13,325 | 0.01% | 108,158 |
| 2010-12-10 | 2010-12-08 | 5.268 | 7,995 | +7,995 | 0.00% | 42,119 |
| 2010-11-24 | 2010-11-22 | 4.923 | 0 | -11,993 | ||
| 2010-11-22 | 2010-11-18 | 4.623 | 11,993 | -21,320 | 0.00% | 55,441 |
| 2010-11-16 | 2010-11-12 | 4.608 | 33,313 | +10,660 | 0.01% | 153,500 |
| 2010-11-15 | 2010-11-11 | 4.683 | 22,653 | +2,665 | 0.01% | 106,081 |
| 2010-11-12 | 2010-11-10 | 4.578 | 19,988 | +9,328 | 0.01% | 91,501 |
| 2010-11-11 | 2010-11-09 | 4.668 | 10,660 | +10,660 | 0.00% | 49,759 |
| 2010-09-16 | 2010-09-14 | 3.112 | 0 | -13,239 | ||
| 2010-08-19 | 2010-08-17 | 3.248 | 13,239 | +13,239 | 0.00% | 43,001 |
| 2009-05-06 | 2009-05-04 | 0.544 | 0 | -18,476 | ||
| 2009-04-28 | 2009-04-24 | 0.617 | 18,476 | +18,476 | 0.01% | 11,400 |
| 2009-02-20 | 2009-02-18 | 0.463 | 0 | -18,476 | ||
| 2009-01-30 | 2009-01-23 | 0.476 | 18,476 | +522 | 0.01% | 8,799 |
| 2009-01-06 | 2009-01-02 | 0.635 | 17,954 | +17,954 | 0.01% | 11,400 |
| 2008-10-24 | 2008-10-22 | 0.510 | 0 | -11,969 | ||
| 2008-10-03 | 2008-09-30 | 0.831 | 11,969 | +299 | 0.01% | 9,948 |
| 2008-09-04 | 2008-09-02 | 1.268 | 11,670 | -23,340 | 0.01% | 14,800 |
| 2008-09-02 | 2008-08-29 | 1.251 | 35,010 | +23,340 | 0.02% | 43,799 |
| 2008-05-27 | 2008-05-23 | 2.067 | 11,670 | -11,163 | 0.01% | 24,124 |
| 2008-04-08 | 2008-04-03 | 2.418 | 22,833 | -21,691 | 0.01% | 55,200 |
| 2008-03-18 | 2008-03-14 | 2.663 | 44,524 | -17,125 | 0.03% | 118,560 |
| 2008-03-17 | 2008-03-13 | 2.663 | 61,649 | -17,124 | 0.03% | 164,161 |
| 2008-03-14 | 2008-03-12 | 2.680 | 78,773 | +6,849 | 0.04% | 211,139 |
| 2008-03-13 | 2008-03-11 | 2.680 | 71,924 | +21,692 | 0.04% | 192,781 |
| 2008-03-11 | 2008-03-07 | 2.768 | 50,232 | +15,983 | 0.03% | 139,039 |
| 2008-03-10 | 2008-03-06 | 2.838 | 34,249 | -39,958 | 0.02% | 97,199 |
| 2008-03-06 | 2008-03-04 | 2.838 | 74,207 | +17,125 | 0.04% | 210,600 |
| 2008-03-05 | 2008-03-03 | 2.803 | 57,082 | +11,416 | 0.03% | 159,999 |
| 2008-02-29 | 2008-02-27 | 2.978 | 45,666 | +4,567 | 0.03% | 136,001 |
| 2008-02-28 | 2008-02-26 | 2.978 | 41,099 | -1,142 | 0.02% | 122,399 |
| 2008-02-27 | 2008-02-25 | 2.961 | 42,241 | -26,258 | 0.02% | 125,060 |
| 2008-02-26 | 2008-02-22 | 2.908 | 68,499 | +11,417 | 0.04% | 199,201 |
| 2008-02-25 | 2008-02-21 | 2.961 | 57,082 | +11,416 | 0.03% | 168,999 |
| 2008-02-21 | 2008-02-19 | 2.926 | 45,666 | -12,558 | 0.03% | 133,601 |
| 2008-02-20 | 2008-02-18 | 2.891 | 58,224 | -4,566 | 0.03% | 168,300 |
| 2008-02-19 | 2008-02-15 | 2.926 | 62,790 | -5,709 | 0.04% | 183,699 |
| 2008-02-18 | 2008-02-14 | 2.856 | 68,499 | -28,541 | 0.04% | 195,601 |
| 2008-02-14 | 2008-02-12 | 2.961 | 97,040 | -11,416 | 0.05% | 287,301 |
| 2008-02-13 | 2008-02-11 | 3.013 | 108,456 | +39,957 | 0.06% | 326,799 |
| 2008-02-12 | 2008-02-06 | 2.803 | 68,499 | +44,524 | 0.04% | 192,001 |
| 2008-02-11 | 2008-02-04 | 2.470 | 23,975 | -39,957 | 0.01% | 59,221 |
| 2008-02-05 | 2008-02-01 | 2.453 | 63,932 | +15,983 | 0.04% | 156,800 |
| 2008-02-04 | 2008-01-31 | 2.470 | 47,949 | +23,974 | 0.03% | 118,440 |
| 2008-01-31 | 2008-01-29 | 2.523 | 23,975 | -4,566 | 0.01% | 60,481 |
| 2008-01-28 | 2008-01-24 | 2.488 | 28,541 | +14,841 | 0.02% | 71,000 |
| 2008-01-25 | 2008-01-23 | 2.558 | 13,700 | +13,700 | 0.01% | 35,041 |
| 2008-01-10 | 2008-01-08 | 2.628 | 0 | -10,275 | ||
| 2007-11-08 | 2007-11-06 | 2.663 | 10,275 | -5,708 | 0.01% | 27,361 |
| 2007-11-01 | 2007-10-30 | 2.750 | 15,983 | -11,416 | 0.01% | 43,960 |
| 2007-10-31 | 2007-10-29 | 2.891 | 27,399 | -17,125 | 0.02% | 79,199 |
| 2007-10-30 | 2007-10-26 | 2.750 | 44,524 | +34,249 | 0.03% | 122,460 |
| 2007-10-16 | 2007-10-12 | 2.978 | 10,275 | -17,124 | 0.01% | 30,601 |
| 2007-10-12 | 2007-10-10 | 3.153 | 27,399 | +17,124 | 0.02% | 86,399 |
| 2007-10-10 | 2007-10-08 | 3.118 | 10,275 | -17,124 | 0.01% | 32,041 |
| 2007-10-09 | 2007-10-05 | 3.223 | 27,399 | -11,417 | 0.02% | 88,318 |
| 2007-10-08 | 2007-10-04 | 3.048 | 38,816 | +28,541 | 0.02% | 118,320 |
| 2007-09-28 | 2007-09-25 | 3.613 | 10,275 | +61 | 0.01% | 37,121 |
| 2007-08-31 | 2007-08-29 | 3.983 | 10,214 | -11,348 | 0.01% | 40,681 |
| 2007-08-29 | 2007-08-27 | 3.877 | 21,562 | +11,348 | 0.01% | 83,599 |
| 2007-08-27 | 2007-08-23 | 3.595 | 10,214 | -5,674 | 0.01% | 36,721 |
| 2007-08-22 | 2007-08-20 | 3.507 | 15,888 | -17,023 | 0.01% | 55,720 |
| 2007-08-21 | 2007-08-17 | 2.996 | 32,911 | +11,349 | 0.02% | 98,600 |
| 2007-08-20 | 2007-08-16 | 3.225 | 21,562 | +11,348 | 0.01% | 69,539 |
| 2007-08-16 | 2007-08-14 | 3.701 | 10,214 | -68,092 | 0.01% | 37,801 |
| 2007-08-14 | 2007-08-10 | 3.525 | 78,306 | +11,349 | 0.05% | 276,002 |
| 2007-08-13 | 2007-08-09 | 3.789 | 66,957 | -11,349 | 0.04% | 253,700 |
| 2007-08-10 | 2007-08-08 | 3.789 | 78,306 | +45,395 | 0.05% | 296,702 |
| 2007-08-09 | 2007-08-07 | 3.207 | 32,911 | +11,349 | 0.02% | 105,560 |
| 2007-08-08 | 2007-08-06 | 3.701 | 21,562 | +11,348 | 0.01% | 79,799 |
| 2007-08-07 | 2007-08-03 | 4.089 | 10,214 | -11,348 | 0.01% | 41,761 |
| 2007-08-06 | 2007-08-02 | 4.335 | 21,562 | -11,349 | 0.01% | 93,478 |
| 2007-08-03 | 2007-08-01 | 4.582 | 32,911 | +11,349 | 0.02% | 150,800 |
| 2007-08-02 | 2007-07-31 | 5.076 | 21,562 | +5,674 | 0.01% | 109,438 |
| 2007-08-01 | 2007-07-30 | 5.340 | 15,888 | +5,674 | 0.01% | 84,840 |
| 2007-07-31 | 2007-07-27 | 5.551 | 10,214 | -11,348 | 0.01% | 56,701 |
| 2007-07-25 | 2007-07-23 | 4.935 | 21,562 | -39,721 | 0.01% | 106,398 |
| 2007-07-24 | 2007-07-20 | 3.930 | 61,283 | -11,348 | 0.04% | 240,842 |
| 2007-07-23 | 2007-07-19 | 3.613 | 72,631 | +39,720 | 0.04% | 262,399 |
| 2007-07-20 | 2007-07-18 | 3.119 | 32,911 | -51,069 | 0.02% | 102,660 |
| 2007-07-17 | 2007-07-13 | 2.925 | 83,980 | +22,697 | 0.05% | 245,681 |
| 2007-07-16 | 2007-07-12 | 2.749 | 61,283 | +17,023 | 0.04% | 168,481 |
| 2007-07-11 | 2007-07-09 | 2.608 | 44,260 | -206,545 | 0.03% | 115,441 |
| 2007-07-10 | 2007-07-06 | 2.679 | 250,805 | +93,059 | 0.15% | 671,841 |
| 2007-07-09 | 2007-07-05 | 2.679 | 157,746 | +113,486 | 0.10% | 422,560 |
| 2007-07-06 | 2007-07-04 | 2.643 | 44,260 | +22,698 | 0.03% | 117,001 |
| 2007-06-26 | 2007-06-22 | 2.749 | 21,562 | 0.01% | 59,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy