History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 +0
2018-06-26 2018-06-22 0.724 0 +0
2018-06-25 2018-06-21 0.735 0 +0
2018-06-22 2018-06-20 0.735 0 +0
2018-06-21 2018-06-19 0.713 0 +0
2018-06-20 2018-06-15 0.756 0 +0
2018-06-19 2018-06-14 0.756 0 +0
2018-06-15 2018-06-13 0.756 0 +0
2018-06-14 2018-06-12 0.778 0 +0
2018-06-13 2018-06-11 0.778 0 +0
2018-06-12 2018-06-08 0.778 0 +0
2018-06-11 2018-06-07 0.778 0 +0
2018-06-08 2018-06-06 0.778 0 +0
2018-06-07 2018-06-05 0.767 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.789 0 +0
2018-06-01 2018-05-30 0.778 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.767 0 +0
2018-05-29 2018-05-25 0.756 0 +0
2018-05-28 2018-05-24 0.778 0 +0
2018-05-25 2018-05-23 0.756 0 +0
2018-05-24 2018-05-21 0.756 0 +0
2018-05-23 2018-05-18 0.735 0 +0
2018-05-21 2018-05-17 0.746 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.746 0 +0
2018-05-15 2018-05-11 0.756 0 +0
2018-05-14 2018-05-10 0.756 0 +0
2018-05-11 2018-05-09 0.746 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.746 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.767 0 +0
2018-05-02 2018-04-27 0.713 0 +0
2018-04-30 2018-04-26 0.692 0 +0
2018-04-27 2018-04-25 0.670 0 +0
2018-04-26 2018-04-24 0.692 0 +0
2018-04-25 2018-04-23 0.681 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.713 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.735 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.735 0 +0
2018-04-10 2018-04-06 0.735 0 +0
2018-04-09 2018-04-04 0.735 0 +0
2018-04-06 2018-04-03 0.756 0 +0
2018-04-04 2018-03-29 0.778 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.756 0 +0
2018-03-27 2018-03-23 0.789 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.789 0 +0
2018-03-22 2018-03-20 0.778 0 +0
2018-03-21 2018-03-19 0.778 0 +0
2018-03-20 2018-03-16 0.778 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.789 0 +0
2018-03-15 2018-03-13 0.789 0 +0
2018-03-14 2018-03-12 0.778 0 +0
2018-03-13 2018-03-09 0.778 0 +0
2018-03-12 2018-03-08 0.789 0 +0
2018-03-09 2018-03-07 0.767 0 +0
2018-03-08 2018-03-06 0.767 0 +0
2018-03-07 2018-03-05 0.756 0 +0
2018-03-06 2018-03-02 0.767 0 +0
2018-03-05 2018-03-01 0.767 0 +0
2018-03-02 2018-02-28 0.756 0 +0
2018-03-01 2018-02-27 0.767 0 +0
2018-02-28 2018-02-26 0.778 0 +0
2018-02-27 2018-02-23 0.778 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.821 0 +0
2018-02-21 2018-02-15 0.821 0 +0
2018-02-20 2018-02-13 0.789 0 +0
2018-02-14 2018-02-12 0.767 0 +0
2018-02-13 2018-02-09 0.746 0 +0
2018-02-12 2018-02-08 0.767 0 +0
2018-02-09 2018-02-07 0.778 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.854 0 +0
2018-02-06 2018-02-02 0.832 0 +0
2018-02-05 2018-02-01 0.821 0 +0
2018-02-02 2018-01-31 0.832 0 +0
2018-02-01 2018-01-30 0.864 0 +0
2018-01-31 2018-01-29 0.864 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.875 0 +0
2018-01-26 2018-01-24 0.864 0 +0
2018-01-25 2018-01-23 0.864 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.886 0 +0
2018-01-22 2018-01-18 0.897 0 +0
2018-01-19 2018-01-17 0.897 0 +0
2018-01-18 2018-01-16 0.897 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.832 0 +0
2018-01-15 2018-01-11 0.767 0 +0
2018-01-12 2018-01-10 0.756 0 +0
2018-01-11 2018-01-09 0.767 0 +0
2018-01-10 2018-01-08 0.756 0 +0
2018-01-09 2018-01-05 0.756 0 +0
2018-01-08 2018-01-04 0.778 0 +0
2018-01-05 2018-01-03 0.767 0 +0
2018-01-04 2018-01-02 0.767 0 +0
2018-01-03 2017-12-29 0.724 0 +0
2018-01-02 2017-12-28 0.735 0 +0
2017-12-29 2017-12-27 0.756 0 +0
2017-12-28 2017-12-22 0.746 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.713 0 +0
2017-12-21 2017-12-19 0.724 0 +0
2017-12-20 2017-12-18 0.724 0 +0
2017-12-19 2017-12-15 0.713 0 +0
2017-12-18 2017-12-14 0.713 0 +0
2017-12-15 2017-12-13 0.713 0 +0
2017-12-14 2017-12-12 0.702 0 +0
2017-12-13 2017-12-11 0.702 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.659 0 +0
2017-12-08 2017-12-06 0.638 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.648 0 +0
2017-12-04 2017-11-30 0.648 0 +0
2017-12-01 2017-11-29 0.605 0 +0
2017-11-30 2017-11-28 0.584 0 +0
2017-11-29 2017-11-27 0.594 0 +0
2017-11-28 2017-11-24 0.584 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.562 0 +0
2017-11-23 2017-11-21 0.535 0 +0
2017-11-22 2017-11-20 0.584 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.535 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.540 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.551 0 +0
2017-11-09 2017-11-07 0.562 0 +0
2017-11-08 2017-11-06 0.562 0 +0
2017-11-07 2017-11-03 0.562 0 +0
2017-11-06 2017-11-02 0.551 0 +0
2017-11-03 2017-11-01 0.573 0 +0
2017-11-02 2017-10-31 0.562 0 +0
2017-11-01 2017-10-30 0.584 0 +0
2017-10-31 2017-10-27 0.573 0 +0
2017-10-30 2017-10-26 0.584 0 +0
2017-10-27 2017-10-25 0.584 0 +0
2017-10-26 2017-10-24 0.573 0 +0
2017-10-25 2017-10-23 0.573 0 +0
2017-10-24 2017-10-20 0.573 0 +0
2017-10-23 2017-10-19 0.573 0 +0
2017-10-20 2017-10-18 0.584 0 +0
2017-10-19 2017-10-17 0.584 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.584 0 +0
2017-10-16 2017-10-12 0.594 0 +0
2017-10-13 2017-10-11 0.594 0 +0
2017-10-12 2017-10-10 0.594 0 +0
2017-10-11 2017-10-09 0.605 0 +0
2017-10-10 2017-10-06 0.594 0 +0
2017-10-09 2017-10-04 0.594 0 +0
2017-10-06 2017-10-03 0.605 0 +0
2017-10-04 2017-09-29 0.584 0 +0
2017-10-03 2017-09-28 0.584 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.605 0 +0
2017-09-27 2017-09-25 0.562 0 +0
2017-09-26 2017-09-22 0.616 0 +0
2017-09-25 2017-09-21 0.616 0 +0
2017-09-22 2017-09-20 0.594 0 +0
2017-09-21 2017-09-19 0.594 0 +0
2017-09-20 2017-09-18 0.605 0 +0
2017-09-19 2017-09-15 0.605 0 +0
2017-09-18 2017-09-14 0.584 0 +0
2017-09-15 2017-09-13 0.584 0 +0
2017-09-14 2017-09-12 0.584 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.573 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.573 0 +0
2017-09-07 2017-09-05 0.573 0 +0
2017-09-06 2017-09-04 0.573 0 +0
2017-09-05 2017-09-01 0.551 0 +0
2017-09-04 2017-08-31 0.551 0 +0
2017-09-01 2017-08-30 0.551 0 +0
2017-08-31 2017-08-29 0.551 0 +0
2017-08-30 2017-08-28 0.551 0 +0
2017-08-29 2017-08-25 0.562 0 +0
2017-08-28 2017-08-24 0.573 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.594 0 +0
2017-08-22 2017-08-18 0.594 0 +0
2017-08-21 2017-08-17 0.605 0 +0
2017-08-18 2017-08-16 0.616 0 +0
2017-08-17 2017-08-15 0.627 0 +0
2017-08-16 2017-08-14 0.616 0 +0
2017-08-15 2017-08-11 0.584 0 +0
2017-08-14 2017-08-10 0.584 0 +0
2017-08-11 2017-08-09 0.562 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.535 0 +0
2017-08-08 2017-08-04 0.519 0 +0
2017-08-07 2017-08-03 0.519 0 +0
2017-08-04 2017-08-02 0.519 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.535 0 +0
2017-07-31 2017-07-27 0.524 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.502 0 +0
2017-07-26 2017-07-24 0.497 0 +0
2017-07-25 2017-07-21 0.497 0 +0
2017-07-24 2017-07-20 0.502 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.497 0 +0
2017-07-18 2017-07-14 0.502 0 +0
2017-07-17 2017-07-13 0.502 0 +0
2017-07-14 2017-07-12 0.497 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.497 0 +0
2017-07-11 2017-07-07 0.497 0 +0
2017-07-10 2017-07-06 0.502 0 +0
2017-07-07 2017-07-05 0.502 0 +0
2017-07-06 2017-07-04 0.502 0 +0
2017-07-05 2017-07-03 0.498 0 +0
2017-07-04 2017-06-30 0.503 0 +0
2017-07-03 2017-06-29 0.498 0 +0
2017-06-30 2017-06-28 0.498 0 +0
2017-06-29 2017-06-27 0.498 0 +0
2017-06-28 2017-06-26 0.503 0 +0
2017-06-27 2017-06-23 0.503 0 +0
2017-06-26 2017-06-22 0.503 0 +0
2017-06-23 2017-06-21 0.503 0 +0
2017-06-22 2017-06-20 0.498 0 +0
2017-06-21 2017-06-19 0.503 0 +0
2017-06-20 2017-06-16 0.514 0 +0
2017-06-19 2017-06-15 0.503 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.492 0 +0
2017-06-13 2017-06-09 0.487 0 +0
2017-06-12 2017-06-08 0.487 0 +0
2017-06-09 2017-06-07 0.498 0 +0
2017-06-08 2017-06-06 0.498 0 +0
2017-06-07 2017-06-05 0.498 0 +0
2017-06-06 2017-06-02 0.503 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.503 0 +0
2017-06-01 2017-05-29 0.508 0 +0
2017-05-31 2017-05-26 0.503 0 +0
2017-05-29 2017-05-25 0.498 0 +0
2017-05-26 2017-05-24 0.498 0 +0
2017-05-25 2017-05-23 0.492 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.492 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.492 0 +0
2017-05-16 2017-05-12 0.541 0 +0
2017-05-15 2017-05-11 0.541 0 +0
2017-05-12 2017-05-10 0.541 0 +0
2017-05-11 2017-05-09 0.541 0 +0
2017-05-10 2017-05-08 0.541 0 +0
2017-05-09 2017-05-05 0.541 0 +0
2017-05-08 2017-05-04 0.552 0 +0
2017-05-05 2017-05-02 0.552 0 +0
2017-05-04 2017-04-28 0.536 0 +0
2017-05-02 2017-04-27 0.536 0 +0
2017-04-28 2017-04-26 0.552 0 +0
2017-04-27 2017-04-25 0.552 0 +0
2017-04-26 2017-04-24 0.563 0 +0
2017-04-25 2017-04-21 0.573 0 +0
2017-04-24 2017-04-20 0.584 0 +0
2017-04-21 2017-04-19 0.595 0 +0
2017-04-20 2017-04-18 0.595 0 +0
2017-04-19 2017-04-13 0.606 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.584 0 +0
2017-04-12 2017-04-10 0.584 0 +0
2017-04-11 2017-04-07 0.541 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.584 0 +0
2017-04-06 2017-04-03 0.617 0 +0
2017-04-05 2017-03-31 0.595 0 +0
2017-04-03 2017-03-30 0.584 0 +0
2017-03-31 2017-03-29 0.606 0 +0
2017-03-30 2017-03-28 0.617 0 +0
2017-03-29 2017-03-27 0.617 0 +0
2017-03-28 2017-03-24 0.627 0 +0
2017-03-27 2017-03-23 0.617 0 +0
2017-03-24 2017-03-22 0.595 0 +0
2017-03-23 2017-03-21 0.617 0 +0
2017-03-22 2017-03-20 0.617 0 +0
2017-03-21 2017-03-17 0.617 0 +0
2017-03-20 2017-03-16 0.617 0 +0
2017-03-17 2017-03-15 0.606 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.584 0 +0
2017-03-14 2017-03-10 0.563 0 +0
2017-03-13 2017-03-09 0.563 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.552 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.552 0 +0
2017-03-03 2017-03-01 0.552 0 +0
2017-03-02 2017-02-28 0.541 0 +0
2017-03-01 2017-02-27 0.552 0 +0
2017-02-28 2017-02-24 0.552 0 +0
2017-02-27 2017-02-23 0.541 0 +0
2017-02-24 2017-02-22 0.541 0 +0
2017-02-23 2017-02-21 0.541 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.563 0 +0
2017-02-20 2017-02-16 0.552 0 +0
2017-02-17 2017-02-15 0.536 0 +0
2017-02-16 2017-02-14 0.536 0 +0
2017-02-15 2017-02-13 0.541 0 +0
2017-02-14 2017-02-10 0.541 0 +0
2017-02-13 2017-02-09 0.541 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.536 0 +0
2017-02-08 2017-02-06 0.541 0 +0
2017-02-07 2017-02-03 0.541 0 +0
2017-02-06 2017-02-02 0.541 0 +0
2017-02-03 2017-02-01 0.541 0 +0
2017-02-02 2017-01-27 0.536 0 +0
2017-02-01 2017-01-25 0.514 0 +0
2017-01-26 2017-01-24 0.519 0 +0
2017-01-25 2017-01-23 0.530 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.525 0 +0
2017-01-19 2017-01-17 0.525 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.541 0 +0
2017-01-16 2017-01-12 0.476 0 +0
2017-01-13 2017-01-11 0.487 0 +0
2017-01-12 2017-01-10 0.487 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.503 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.498 0 +0
2017-01-05 2017-01-03 0.503 0 +0
2017-01-04 2016-12-30 0.508 0 +0
2017-01-03 2016-12-29 0.503 0 +0
2016-12-30 2016-12-28 0.503 0 +0
2016-12-29 2016-12-23 0.492 0 +0
2016-12-28 2016-12-22 0.492 0 +0
2016-12-23 2016-12-21 0.498 0 +0
2016-12-22 2016-12-20 0.487 0 +0
2016-12-21 2016-12-19 0.498 0 +0
2016-12-20 2016-12-16 0.503 0 +0
2016-12-19 2016-12-15 0.492 0 +0
2016-12-16 2016-12-14 0.508 0 +0
2016-12-15 2016-12-13 0.498 0 +0
2016-12-14 2016-12-12 0.508 0 +0
2016-12-13 2016-12-09 0.514 0 +0
2016-12-12 2016-12-08 0.519 0 +0
2016-12-09 2016-12-07 0.514 0 +0
2016-12-08 2016-12-06 0.514 0 +0
2016-12-07 2016-12-05 0.514 0 +0
2016-12-06 2016-12-02 0.508 0 +0
2016-12-05 2016-12-01 0.508 0 +0
2016-12-02 2016-11-30 0.498 0 +0
2016-12-01 2016-11-29 0.508 0 +0
2016-11-30 2016-11-28 0.519 0 +0
2016-11-29 2016-11-25 0.498 0 +0
2016-11-28 2016-11-24 0.498 0 +0
2016-11-25 2016-11-23 0.514 0 +0
2016-11-24 2016-11-22 0.503 0 +0
2016-11-23 2016-11-21 0.498 0 +0
2016-11-22 2016-11-18 0.476 0 +0
2016-11-21 2016-11-17 0.498 0 +0
2016-11-18 2016-11-16 0.498 0 +0
2016-11-17 2016-11-15 0.498 0 +0
2016-11-16 2016-11-14 0.508 0 +0
2016-11-15 2016-11-11 0.508 0 +0
2016-11-14 2016-11-10 0.492 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.465 0 +0
2016-11-09 2016-11-07 0.465 0 +0
2016-11-08 2016-11-04 0.460 0 +0
2016-11-07 2016-11-03 0.454 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.481 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.427 0 +0
2016-10-28 2016-10-26 0.433 0 +0
2016-10-27 2016-10-25 0.444 0 +0
2016-10-26 2016-10-24 0.427 0 +0
2016-10-25 2016-10-20 0.433 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.433 0 +0
2016-10-18 2016-10-14 0.438 0 +0
2016-10-17 2016-10-13 0.427 0 +0
2016-10-14 2016-10-12 0.433 0 +0
2016-10-13 2016-10-11 0.422 0 +0
2016-10-12 2016-10-07 0.427 0 +0
2016-10-11 2016-10-06 0.433 0 +0
2016-10-07 2016-10-05 0.427 0 +0
2016-10-06 2016-10-04 0.422 0 +0
2016-10-05 2016-10-03 0.438 0 +0
2016-10-04 2016-09-30 0.438 0 +0
2016-10-03 2016-09-29 0.433 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.433 0 +0
2016-09-27 2016-09-23 0.417 0 +0
2016-09-26 2016-09-22 0.417 0 +0
2016-09-23 2016-09-21 0.433 0 +0
2016-09-22 2016-09-20 0.438 0 +0
2016-09-21 2016-09-19 0.438 0 +0
2016-09-20 2016-09-15 0.427 0 +0
2016-09-19 2016-09-14 0.433 0 +0
2016-09-15 2016-09-13 0.444 0 +0
2016-09-14 2016-09-12 0.449 0 +0
2016-09-13 2016-09-09 0.454 0 +0
2016-09-12 2016-09-08 0.465 0 +0
2016-09-09 2016-09-07 0.465 0 +0
2016-09-08 2016-09-06 0.449 0 +0
2016-09-07 2016-09-05 0.449 0 +0
2016-09-06 2016-09-02 0.449 0 +0
2016-09-05 2016-09-01 0.449 0 +0
2016-09-02 2016-08-31 0.449 0 +0
2016-09-01 2016-08-30 0.433 0 +0
2016-08-31 2016-08-29 0.449 0 +0
2016-08-30 2016-08-26 0.417 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.406 0 +0
2016-08-25 2016-08-23 0.411 0 +0
2016-08-24 2016-08-22 0.406 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.368 0 +0
2016-08-19 2016-08-17 0.352 0 +0
2016-08-18 2016-08-16 0.368 0 +0
2016-08-17 2016-08-15 0.357 0 +0
2016-08-16 2016-08-12 0.362 0 +0
2016-08-15 2016-08-11 0.357 0 +0
2016-08-12 2016-08-10 0.335 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.357 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.341 0 +0
2016-08-05 2016-08-03 0.325 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.330 0 +0
2016-07-29 2016-07-27 0.330 0 +0
2016-07-28 2016-07-26 0.352 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.341 0 +0
2016-07-25 2016-07-21 0.341 0 +0
2016-07-22 2016-07-20 0.330 0 +0
2016-07-21 2016-07-19 0.346 0 +0
2016-07-20 2016-07-18 0.352 0 +0
2016-07-19 2016-07-15 0.352 0 +0
2016-07-18 2016-07-14 0.352 0 +0
2016-07-15 2016-07-13 0.362 0 +0
2016-07-14 2016-07-12 0.362 0 +0
2016-07-13 2016-07-11 0.362 0 +0
2016-07-12 2016-07-08 0.362 0 +0
2016-07-11 2016-07-07 0.335 0 +0
2016-07-08 2016-07-06 0.341 0 +0
2016-07-07 2016-07-05 0.341 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.346 0 +0
2016-07-04 2016-06-29 0.346 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.341 0 +0
2016-06-28 2016-06-24 0.341 0 +0
2016-06-27 2016-06-23 0.346 0 +0
2016-06-24 2016-06-22 0.346 0 +0
2016-06-23 2016-06-21 0.314 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.325 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.346 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.352 0 +0
2016-06-13 2016-06-08 0.352 0 +0
2016-06-10 2016-06-07 0.346 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.346 0 +0
2016-06-06 2016-06-02 0.352 0 +0
2016-06-03 2016-06-01 0.357 0 +0
2016-06-02 2016-05-31 0.352 0 +0
2016-06-01 2016-05-30 0.357 0 +0
2016-05-31 2016-05-27 0.335 0 +0
2016-05-30 2016-05-26 0.308 0 +0
2016-05-27 2016-05-25 0.346 0 +0
2016-05-26 2016-05-24 0.357 0 +0
2016-05-25 2016-05-23 0.352 0 +0
2016-05-24 2016-05-20 0.352 0 +0
2016-05-23 2016-05-19 0.357 0 +0
2016-05-20 2016-05-18 0.357 0 +0
2016-05-19 2016-05-17 0.357 0 +0
2016-05-18 2016-05-16 0.346 0 +0
2016-05-17 2016-05-13 0.352 0 +0
2016-05-16 2016-05-12 0.362 0 +0
2016-05-13 2016-05-11 0.368 0 +0
2016-05-12 2016-05-10 0.362 0 +0
2016-05-11 2016-05-09 0.357 0 +0
2016-05-10 2016-05-06 0.352 0 +0
2016-05-09 2016-05-05 0.362 0 +0
2016-05-06 2016-05-04 0.362 0 +0
2016-05-05 2016-05-03 0.368 0 +0
2016-05-04 2016-04-29 0.352 0 +0
2016-05-03 2016-04-28 0.352 0 +0
2016-04-29 2016-04-27 0.352 0 +0
2016-04-28 2016-04-26 0.357 0 +0
2016-04-27 2016-04-25 0.357 0 +0
2016-04-26 2016-04-22 0.352 0 +0
2016-04-25 2016-04-21 0.346 0 +0
2016-04-22 2016-04-20 0.357 0 +0
2016-04-21 2016-04-19 0.357 0 +0
2016-04-20 2016-04-18 0.352 0 +0
2016-04-19 2016-04-15 0.341 0 -44,702,109
2016-04-11 2016-04-07 0.319 44,702,109 +57,307 2.74% 14,267,029
2016-04-08 2016-04-06 0.325 44,644,802 +3,697 2.74% 14,490,243
2016-02-16 2016-02-12 0.292 44,641,105 +872,547 2.74% 13,040,139
2016-02-15 2016-02-11 0.276 43,768,558 +841,119 2.69% 12,074,966
2016-02-12 2016-02-05 0.281 42,927,439 +83,188 2.64% 12,075,130
2016-02-03 2016-02-01 0.270 42,844,251 +924,308 2.63% 11,588,202
2016-02-02 2016-01-29 0.276 41,919,943 -73,945 2.57% 11,564,966
2016-02-01 2016-01-28 0.281 41,993,888 +898,427 2.58% 11,812,530
2016-01-29 2016-01-27 0.281 41,095,461 +25,881 2.52% 11,559,810
2016-01-26 2016-01-22 0.276 41,069,580 +924,307 2.52% 11,330,366
2016-01-25 2016-01-21 0.269 40,145,273 +859,606 2.46% 10,814,769
2016-01-21 2016-01-19 0.287 39,285,667 +64,702 2.41% 11,263,244
2016-01-20 2016-01-18 0.265 39,220,965 +924,307 2.41% 10,396,038
2015-12-29 2015-12-24 0.346 38,296,658 +138,646 2.35% 13,258,499
2015-12-28 2015-12-22 0.335 38,158,012 +184,862 2.34% 12,797,671
2015-12-22 2015-12-18 0.330 37,973,150 +18,486 2.33% 12,530,257
2015-12-16 2015-12-14 0.319 37,954,664 +306,870 2.33% 12,113,529
2015-12-15 2015-12-11 0.319 37,647,794 +203,348 2.31% 12,015,589
2015-12-14 2015-12-10 0.319 37,444,446 +863,303 2.30% 11,950,689
2015-12-10 2015-12-08 0.330 36,581,143 +61,004 2.25% 12,070,927
2015-12-08 2015-12-04 0.346 36,520,139 +495,429 2.24% 12,643,459
2015-12-04 2015-12-02 0.341 36,024,710 +166,376 2.21% 12,277,065
2015-12-03 2015-12-01 0.330 35,858,334 +288,383 2.20% 11,832,417
2015-12-02 2015-11-30 0.346 35,569,951 +898,427 2.18% 12,314,499
2015-11-23 2015-11-19 0.352 34,671,524 +990,858 2.13% 12,191,013
2015-11-16 2015-11-12 0.373 33,680,666 +909,519 2.07% 12,571,389
2015-11-10 2015-11-06 0.389 32,771,147 +924,307 2.01% 12,763,731
2015-11-09 2015-11-05 0.384 31,846,840 +924,308 1.96% 12,231,457
2015-11-06 2015-11-04 0.373 30,922,532 +125,706 1.90% 11,541,909
2015-11-05 2015-11-03 0.368 30,796,826 +90,582 1.89% 11,328,395
2015-10-30 2015-10-28 0.384 30,706,244 +359,555 1.89% 11,793,387
2015-10-28 2015-10-26 0.406 30,346,689 +887,336 1.86% 12,311,929
2015-10-22 2015-10-19 0.427 29,459,353 -359,556 1.81% 12,589,364
2015-10-14 2015-10-12 0.422 29,818,909 +1,386,461 1.83% 12,581,716
2015-10-08 2015-10-06 0.373 28,432,448 +1,848,615 1.75% 10,612,479
2015-09-30 2015-09-25 0.346 26,583,833 +647,016 1.63% 9,203,459
2015-09-07 2015-09-02 0.335 25,936,817 +1,848,615 1.59% 8,698,851
2015-09-02 2015-08-31 0.379 24,088,202 +508,369 1.48% 9,121,283
2015-08-26 2015-08-24 0.352 23,579,833 +1,848,615 1.45% 8,291,013
2015-08-25 2015-08-21 0.417 21,731,218 +1,386,461 1.33% 9,051,661
2015-08-24 2015-08-20 0.422 20,344,757 +1,390,159 1.25% 8,584,216
2015-08-21 2015-08-19 0.422 18,954,598 +2,769,225 1.16% 7,997,655
2015-08-20 2015-08-18 0.422 16,185,373 +2,772,923 0.99% 6,829,216
2015-08-17 2015-08-13 0.433 13,412,450 +878,092 0.82% 5,804,324
2015-08-14 2015-08-12 0.427 12,534,358 +2,183,214 0.77% 5,356,520
2015-08-13 2015-08-11 0.427 10,351,144 +1,183,114 0.64% 4,423,530
2015-08-12 2015-08-10 0.444 9,168,030 +1,083,288 0.56% 4,066,712
2015-08-11 2015-08-07 0.433 8,084,742 +120,160 0.50% 3,498,724
2015-08-10 2015-08-06 0.422 7,964,582 +38,821 0.49% 3,360,556
2015-08-07 2015-08-05 0.433 7,925,761 +846,666 0.49% 3,429,924
2015-08-05 2015-08-03 0.417 7,079,095 +924,308 0.43% 2,948,642
2015-08-04 2015-07-31 0.411 6,154,787 +924,307 0.38% 2,530,347
2015-08-03 2015-07-30 0.433 5,230,480 +924,308 0.32% 2,263,524
2015-07-30 2015-07-28 0.433 4,306,172 -184,862 0.26% 1,863,523
2015-07-24 2015-07-22 0.487 4,491,034 -36,972 0.28% 2,186,464
2015-07-23 2015-07-21 0.460 4,528,006 -36,972 0.29% 2,081,994
2015-07-22 2015-07-20 0.454 4,564,978 +9,243 0.29% 2,074,300
2015-07-21 2015-07-17 0.460 4,555,735 -452,911 0.29% 2,094,744
2015-07-20 2015-07-16 0.481 5,008,646 -18,486 0.32% 2,411,370
2015-07-17 2015-07-15 0.395 5,027,132 +18,486 0.32% 1,985,165
2015-07-16 2015-07-14 0.417 5,008,646 +92,431 0.32% 2,086,241
2015-07-15 2015-07-13 0.417 4,916,215 -9,243 0.31% 2,047,741
2015-07-13 2015-07-09 0.395 4,925,458 -32,351 0.32% 1,945,015
2015-07-10 2015-07-08 0.308 4,957,809 +515,764 0.32% 1,528,686
2015-07-09 2015-07-07 0.400 4,442,045 +92,430 0.29% 1,778,149
2015-07-08 2015-07-06 0.433 4,349,615 +752,387 0.28% 1,882,324
2015-07-07 2015-07-03 0.481 3,597,228 +720,959 0.23% 1,731,855
2015-07-06 2015-07-02 0.519 2,876,269 +552,736 0.19% 1,493,669
2015-07-03 2015-06-30 0.536 2,323,533 +356,783 0.15% 1,244,336
2015-07-02 2015-06-29 0.508 1,966,750 -27,729 0.13% 1,000,070
2015-06-30 2015-06-26 0.573 1,994,479 +55,458 0.13% 1,143,639
2015-06-29 2015-06-25 0.541 1,939,021 +9,243 0.13% 1,048,905
2015-06-26 2015-06-24 0.573 1,929,778 -75,793 0.12% 1,106,539
2015-06-25 2015-06-23 0.617 2,005,571 +18,486 0.13% 1,236,791
2015-06-24 2015-06-22 0.573 1,987,085 -46,215 0.13% 1,139,399
2015-06-23 2015-06-19 0.503 2,033,300 +46,215 0.13% 1,022,911
2015-06-22 2015-06-18 0.530 1,987,085 +134,949 0.13% 1,053,407
2015-06-04 2015-06-02 0.573 1,852,136 -142,343 0.12% 1,062,019
2015-06-03 2015-06-01 0.492 1,994,479 -64,702 0.13% 981,803
2015-06-02 2015-05-29 0.487 2,059,181 -92,430 0.13% 1,002,514
2015-05-29 2015-05-27 0.514 2,151,611 -46,216 0.14% 1,105,709
2015-05-28 2015-05-26 0.530 2,197,827 -27,729 0.14% 1,165,127
2015-05-27 2015-05-22 0.487 2,225,556 -101,674 0.14% 1,083,514
2015-05-26 2015-05-21 0.487 2,327,230 -31,426 0.15% 1,133,014
2015-05-22 2015-05-20 0.525 2,358,656 -18,486 0.15% 1,237,627
2015-05-21 2015-05-19 0.536 2,377,142 -75,794 0.18% 1,273,045
2015-05-20 2015-05-18 0.536 2,452,936 +458,457 0.19% 1,313,636
2015-05-19 2015-05-15 0.563 1,994,479 -723,155 0.15% 1,122,061
2015-05-18 2015-05-14 0.454 2,717,634 -891,033 0.21% 1,234,877
2015-05-15 2015-05-13 0.346 3,608,667 -18,486 0.28% 1,249,339
2015-05-14 2015-05-12 0.352 3,627,153 -9,243 0.28% 1,275,360
2015-05-13 2015-05-11 0.352 3,636,396 -391,906 0.28% 1,278,610
2015-05-12 2015-05-08 0.276 4,028,302 +166,375 0.31% 1,111,337
2015-05-11 2015-05-07 0.298 3,861,927 +36,972 0.30% 1,149,001
2015-05-08 2015-05-06 0.319 3,824,955 +110,917 0.30% 1,220,764
2015-05-07 2015-05-05 0.341 3,714,038 +110,917 0.29% 1,265,728
2015-05-06 2015-05-04 0.362 3,603,121 +110,917 0.28% 1,305,892
2015-05-05 2015-04-30 0.389 3,492,204 -9,243 0.27% 1,360,146
2015-05-04 2015-04-29 0.346 3,501,447 -18,486 0.27% 1,212,219
2015-04-30 2015-04-28 0.325 3,519,933 +369,723 0.27% 1,142,455
2015-04-29 2015-04-27 0.314 3,150,210 -16,638 0.24% 988,373
2015-04-22 2015-04-20 0.325 3,166,848 -10,398 0.25% 1,027,855
2015-04-20 2015-04-16 0.325 3,177,246 -110,917 0.25% 1,031,230
2015-04-15 2015-04-13 0.325 3,288,163 -18,486 0.26% 1,067,230
2015-04-09 2015-04-02 0.268 3,306,649 +92,431 0.26% 887,204
2015-04-02 2015-03-31 0.256 3,214,218 -24,032 0.25% 824,152
2015-03-31 2015-03-27 0.259 3,238,250 +27,729 0.25% 837,321
2015-03-23 2015-03-19 0.269 3,210,521 +18,486 0.25% 864,885
2015-03-12 2015-03-10 0.287 3,192,035 -22,183 0.25% 915,160
2015-03-02 2015-02-26 0.270 3,214,218 +12,940 0.25% 869,358
2015-01-28 2015-01-26 0.287 3,201,278 -18,486 0.25% 917,810
2015-01-14 2015-01-12 0.276 3,219,764 +18,486 0.25% 888,276
2015-01-12 2015-01-08 0.276 3,201,278 -147,889 0.25% 883,176
2015-01-05 2014-12-31 0.281 3,349,167 -18,487 0.26% 942,093
2014-12-12 2014-12-10 0.281 3,367,654 -31,426 0.26% 947,293
2014-12-02 2014-11-28 0.308 3,399,080 -18,486 0.26% 1,048,069
2014-11-25 2014-11-21 0.314 3,417,566 +36,972 0.27% 1,072,256
2014-11-18 2014-11-14 0.330 3,380,594 -18,486 0.26% 1,115,517
2014-11-14 2014-11-12 0.319 3,399,080 +18,486 0.26% 1,084,843
2014-11-07 2014-11-05 0.346 3,380,594 -27,729 0.26% 1,170,379
2014-11-04 2014-10-31 0.319 3,408,323 +18,486 0.26% 1,087,793
2014-10-31 2014-10-29 0.319 3,389,837 +14,789 0.26% 1,081,893
2014-10-21 2014-10-17 0.325 3,375,048 -18,486 0.26% 1,095,430
2014-10-16 2014-10-14 0.319 3,393,534 -33,275 0.26% 1,083,073
2014-10-06 2014-09-30 0.308 3,426,809 +92,431 0.27% 1,056,619
2014-09-17 2014-09-15 0.352 3,334,378 +190,407 0.26% 1,172,416
2014-09-10 2014-09-05 0.368 3,143,971 +55,458 0.24% 1,156,488
2014-09-02 2014-08-29 0.373 3,088,513 +18,487 0.24% 1,152,795
2014-08-27 2014-08-25 0.379 3,070,026 +55,458 0.24% 1,162,502
2014-08-25 2014-08-21 0.389 3,014,568 -83,188 0.23% 1,174,116
2014-08-14 2014-08-12 0.384 3,097,756 +36,973 0.24% 1,189,759
2014-08-11 2014-08-07 0.384 3,060,783 -11,092 0.24% 1,175,559
2014-08-01 2014-07-30 0.384 3,071,875 -282,838 0.24% 1,179,819
2014-07-29 2014-07-25 0.384 3,354,713 -64,702 0.26% 1,288,449
2014-07-28 2014-07-24 0.384 3,419,415 +12,941 0.27% 1,313,299
2014-07-21 2014-07-17 0.379 3,406,474 -114,615 0.26% 1,289,902
2014-07-16 2014-07-14 0.384 3,521,089 -27,729 0.27% 1,352,349
2014-07-14 2014-07-10 0.379 3,548,818 +18,486 0.28% 1,343,802
2014-07-10 2014-07-08 0.379 3,530,332 +1,849 0.27% 1,336,802
2014-06-25 2014-06-23 0.395 3,528,483 -184,862 0.27% 1,393,363
2014-06-18 2014-06-16 0.406 3,713,345 -184,861 0.29% 1,506,538
2014-06-16 2014-06-12 0.411 3,898,206 +184,861 0.30% 1,602,625
2014-05-28 2014-05-26 0.411 3,713,345 +18,487 0.29% 1,526,625
2014-05-27 2014-05-23 0.417 3,694,858 -122,009 0.29% 1,539,012
2014-05-12 2014-05-08 0.389 3,816,867 -46,215 0.30% 1,486,596
2014-04-23 2014-04-17 0.384 3,863,082 -116 0.30% 1,483,699
2014-04-14 2014-04-10 0.411 3,863,198 +9,243 0.30% 1,588,232
2014-04-09 2014-04-07 0.395 3,853,955 +99,825 0.30% 1,521,889
2014-04-07 2014-04-03 0.389 3,754,130 +18,487 0.29% 1,462,161
2014-04-04 2014-04-02 0.379 3,735,643 -92,431 0.29% 1,414,545
2014-04-03 2014-04-01 0.389 3,828,074 -1,340,246 0.30% 1,490,961
2014-04-01 2014-03-28 0.438 5,168,320 +351,237 0.40% 2,264,581
2014-03-31 2014-03-27 0.411 4,817,083 +369,723 0.37% 1,980,392
2014-03-28 2014-03-26 0.444 4,447,360 -460,305 0.35% 1,972,739
2014-03-25 2014-03-21 0.389 4,907,665 -184,862 0.38% 1,911,441
2014-03-21 2014-03-19 0.406 5,092,527 -314,264 0.40% 2,066,085
2014-03-18 2014-03-14 0.373 5,406,791 -40,670 0.42% 2,018,098
2014-03-12 2014-03-10 0.373 5,447,461 -11,092 0.42% 2,033,278
2014-02-26 2014-02-24 0.373 5,458,553 -36,972 0.42% 2,037,418
2014-02-25 2014-02-21 0.379 5,495,525 -92,431 0.43% 2,080,946
2014-02-14 2014-02-12 0.389 5,587,956 +27,729 0.43% 2,176,401
2014-02-12 2014-02-10 0.379 5,560,227 +36,973 0.43% 2,105,446
2014-01-27 2014-01-23 0.389 5,523,254 +221,834 0.43% 2,151,201
2014-01-23 2014-01-21 0.368 5,301,420 +177,467 0.41% 1,950,090
2014-01-21 2014-01-17 0.400 5,123,953 -184,862 0.40% 2,051,117
2014-01-20 2014-01-16 0.417 5,308,815 +146,041 0.41% 2,211,270
2014-01-15 2014-01-13 0.368 5,162,774 +33,275 0.40% 1,899,090
2013-12-27 2013-12-20 0.357 5,129,499 -48,064 0.40% 1,831,354
2013-12-23 2013-12-19 0.357 5,177,563 +138,646 0.40% 1,848,514
2013-12-20 2013-12-18 0.362 5,038,917 +48,064 0.39% 1,826,272
2013-12-19 2013-12-17 0.373 4,990,853 +18,486 0.39% 1,862,848
2013-12-16 2013-12-12 0.368 4,972,367 +18,486 0.39% 1,829,050
2013-12-12 2013-12-10 0.379 4,953,881 +305,022 0.38% 1,875,846
2013-12-11 2013-12-09 0.389 4,648,859 +462,153 0.36% 1,810,641
2013-12-10 2013-12-06 0.400 4,186,706 +258,807 0.33% 1,675,937
2013-12-06 2013-12-04 0.411 3,927,899 +277,292 0.30% 1,614,832
2013-12-03 2013-11-29 0.411 3,650,607 +157,132 0.28% 1,500,832
2013-12-02 2013-11-28 0.422 3,493,475 -18,486 0.27% 1,474,028
2013-11-29 2013-11-27 0.411 3,511,961 +249,563 0.27% 1,443,832
2013-11-28 2013-11-26 0.411 3,262,398 +73,945 0.25% 1,341,232
2013-11-27 2013-11-25 0.433 3,188,453 +203,347 0.25% 1,379,823
2013-11-22 2013-11-20 0.444 2,985,106 +46,216 0.23% 1,324,119
2013-11-21 2013-11-19 0.454 2,938,890 +9,243 0.23% 1,335,415
2013-11-11 2013-11-07 0.438 2,929,647 +184,861 0.23% 1,283,671
2013-11-08 2013-11-06 0.444 2,744,786 -18,486 0.21% 1,217,519
2013-11-07 2013-11-05 0.438 2,763,272 +138,646 0.21% 1,210,771
2013-11-04 2013-10-31 0.438 2,624,626 +231,077 0.20% 1,150,021
2013-10-31 2013-10-29 0.444 2,393,549 +48,064 0.19% 1,061,719
2013-10-29 2013-10-25 0.449 2,345,485 +18,486 0.18% 1,053,087
2013-10-22 2013-10-18 0.465 2,326,999 +64,702 0.18% 1,082,550
2013-10-16 2013-10-11 0.487 2,262,297 +18,486 0.18% 1,101,401
2013-10-07 2013-10-03 0.481 2,243,811 +18,486 0.17% 1,080,264
2013-09-30 2013-09-26 0.525 2,225,325 -9,243 0.17% 1,167,666
2013-09-27 2013-09-25 0.525 2,234,568 -81,339 0.17% 1,172,516
2013-09-26 2013-09-24 0.487 2,315,907 -20,335 0.18% 1,127,502
2013-09-24 2013-09-19 0.454 2,336,242 +18,486 0.18% 1,061,575
2013-09-19 2013-09-17 0.460 2,317,756 +18,486 0.18% 1,065,713
2013-09-18 2013-09-16 0.465 2,299,270 +9,244 0.18% 1,069,651
2013-09-16 2013-09-12 0.476 2,290,026 -18,487 0.18% 1,090,126
2013-09-12 2013-09-10 0.476 2,308,513 +46,216 0.18% 1,098,926
2013-09-10 2013-09-06 0.460 2,262,297 +18,486 0.18% 1,040,212
2013-09-09 2013-09-05 0.471 2,243,811 -18,486 0.17% 1,055,988
2013-09-06 2013-09-04 0.454 2,262,297 -341,994 0.18% 1,027,975
2013-08-28 2013-08-26 0.417 2,604,291 +36,972 0.20% 1,084,760
2013-08-27 2013-08-23 0.411 2,567,319 +341,994 0.20% 1,055,473
2013-08-26 2013-08-22 0.444 2,225,325 +18,486 0.17% 987,099
2013-08-21 2013-08-19 0.454 2,206,839 +9,243 0.17% 1,002,775
2013-08-19 2013-08-15 0.487 2,197,596 -9,243 0.17% 1,069,902
2013-08-15 2013-08-12 0.525 2,206,839 -25,880 0.17% 1,157,966
2013-08-12 2013-08-08 0.444 2,232,719 -46,216 0.17% 990,379
2013-08-09 2013-08-07 0.411 2,278,935 -73,944 0.18% 936,913
2013-07-29 2013-07-25 0.433 2,352,879 -46,216 0.22% 1,018,223
2013-07-26 2013-07-24 0.427 2,399,095 -64,701 0.22% 1,025,246
2013-07-25 2013-07-23 0.406 2,463,796 +14,789 0.23% 999,585
2013-07-24 2013-07-22 0.373 2,449,007 -18,487 0.23% 914,098
2013-07-23 2013-07-19 0.379 2,467,494 +131,252 0.23% 934,346
2013-07-22 2013-07-18 0.384 2,336,242 +11,092 0.22% 897,284
2013-07-18 2013-07-16 0.406 2,325,150 +29,578 0.22% 943,335
2013-07-11 2013-07-09 0.411 2,295,572 +73,944 0.21% 943,752
2013-06-25 2013-06-21 0.498 2,221,628 +5,546 0.21% 1,105,637
2013-06-13 2013-06-10 0.552 2,216,082 -46,215 0.21% 1,222,755
2013-06-07 2013-06-05 0.487 2,262,297 +46,215 0.21% 1,101,401
2013-06-05 2013-06-03 0.552 2,216,082 -51,761 0.21% 1,222,755
2013-06-03 2013-05-30 0.617 2,267,843 +9,243 0.21% 1,398,529
2013-05-29 2013-05-27 0.627 2,258,600 +14,789 0.21% 1,417,264
2013-05-28 2013-05-24 0.638 2,243,811 +5,546 0.21% 1,432,260
2013-05-23 2013-05-21 0.655 2,238,265 +22,183 0.21% 1,466,377
2013-05-22 2013-05-20 0.677 2,216,082 +14,819 0.21% 1,500,239
2013-05-21 2013-05-16 0.655 2,201,263 -131,880 0.21% 1,442,136
2013-05-13 2013-05-09 0.710 2,333,143 -9,158 0.22% 1,655,913
2013-05-10 2013-05-08 0.699 2,342,301 +9,158 0.22% 1,636,838
2013-05-09 2013-05-07 0.721 2,333,143 +9,158 0.22% 1,681,389
2013-05-08 2013-05-06 0.688 2,323,985 -1,831 0.22% 1,598,662
2013-05-06 2013-05-02 0.699 2,325,816 -9,159 0.22% 1,625,318
2013-05-03 2013-04-30 0.688 2,334,975 +9,159 0.22% 1,606,222
2013-04-30 2013-04-26 0.710 2,325,816 +16,485 0.22% 1,650,713
2013-04-29 2013-04-25 0.753 2,309,331 -18,317 0.22% 1,739,875
2013-04-26 2013-04-24 0.721 2,327,648 -45,792 0.22% 1,677,429
2013-04-25 2013-04-23 0.677 2,373,440 +27,475 0.22% 1,606,767
2013-04-24 2013-04-22 0.710 2,345,965 +27,475 0.22% 1,665,014
2013-04-09 2013-04-05 0.644 2,318,490 +18,317 0.22% 1,493,620
2013-04-05 2013-04-02 0.677 2,300,173 +18,317 0.22% 1,557,167
2013-04-03 2013-03-28 0.742 2,281,856 -18,317 0.21% 1,694,260
2013-03-25 2013-03-21 0.753 2,300,173 +9,158 0.22% 1,732,976
2013-03-22 2013-03-20 0.764 2,291,015 -9,158 0.22% 1,751,092
2013-03-21 2013-03-19 0.742 2,300,173 +10,990 0.22% 1,707,860
2013-03-20 2013-03-18 0.742 2,289,183 -5,495 0.22% 1,699,700
2013-03-19 2013-03-15 0.786 2,294,678 -10,990 0.22% 1,804,003
2013-03-15 2013-03-13 0.775 2,305,668 -73,267 0.22% 1,787,467
2013-03-11 2013-03-07 0.808 2,378,935 +18,317 0.22% 1,922,194
2013-03-08 2013-03-06 0.830 2,360,618 -91,584 0.22% 1,958,945
2013-03-07 2013-03-05 0.841 2,452,202 -18,316 0.23% 2,061,721
2013-03-06 2013-03-04 0.808 2,470,518 +18,316 0.23% 1,996,194
2013-03-05 2013-03-01 0.874 2,452,202 +23,812 0.23% 2,142,048
2013-03-04 2013-02-28 0.884 2,428,390 -12,821 0.23% 2,147,763
2013-02-28 2013-02-26 0.852 2,441,211 -80,594 0.23% 2,079,136
2013-02-27 2013-02-25 0.906 2,521,805 -93,415 0.24% 2,285,454
2013-02-26 2013-02-22 0.819 2,615,220 -10,990 0.25% 2,141,669
2013-02-22 2013-02-20 0.819 2,626,210 +18,317 0.25% 2,150,669
2013-02-20 2013-02-18 0.764 2,607,893 +42,128 0.25% 1,993,291
2013-02-15 2013-02-08 0.786 2,565,765 +45,792 0.24% 2,017,122
2013-02-14 2013-02-07 0.775 2,519,973 +102,573 0.24% 1,953,607
2013-02-07 2013-02-05 0.808 2,417,400 -3,663 0.23% 1,953,274
2013-02-05 2013-02-01 0.830 2,421,063 +45,792 0.23% 2,009,105
2013-01-31 2013-01-29 0.841 2,375,271 +9,158 0.22% 1,997,040
2013-01-30 2013-01-28 0.841 2,366,113 -9,158 0.22% 1,989,340
2013-01-29 2013-01-25 0.863 2,375,271 -67,772 0.22% 2,048,911
2013-01-28 2013-01-24 0.906 2,443,043 +5,495 0.23% 2,214,074
2013-01-22 2013-01-18 0.917 2,437,548 +21,980 0.23% 2,235,709
2013-01-18 2013-01-16 0.939 2,415,568 -12,822 0.23% 2,268,301
2013-01-15 2013-01-11 0.950 2,428,390 +29,307 0.23% 2,306,857
2013-01-14 2013-01-10 0.983 2,399,083 +27,475 0.23% 2,357,603
2013-01-10 2013-01-08 0.928 2,371,608 -27,475 0.22% 2,201,125
2013-01-09 2013-01-07 0.994 2,399,083 +75,098 0.23% 2,383,799
2013-01-08 2013-01-04 0.895 2,323,985 +31,139 0.22% 2,080,799
2013-01-07 2013-01-03 0.895 2,292,846 -128,217 0.22% 2,052,918
2013-01-04 2013-01-02 0.863 2,421,063 -42,129 0.23% 2,088,412
2013-01-03 2012-12-31 0.819 2,463,192 -67,771 0.23% 2,017,170
2012-12-28 2012-12-24 0.732 2,530,963 +29,306 0.24% 1,851,584
2012-12-18 2012-12-14 0.753 2,501,657 -93,415 0.24% 1,884,776
2012-12-14 2012-12-12 0.742 2,595,072 +80,594 0.24% 1,926,820
2012-12-13 2012-12-11 0.721 2,514,478 +694,660 0.24% 1,812,069
2012-12-12 2012-12-10 0.786 1,819,818 -109,900 0.26% 1,430,683
2012-12-11 2012-12-07 0.764 1,929,718 -27,475 0.27% 1,474,941
2012-12-10 2012-12-06 0.721 1,957,193 -54,950 0.28% 1,410,459
2012-12-06 2012-12-04 0.677 2,012,143 +73,267 0.28% 1,362,177
2012-12-05 2012-12-03 0.644 1,938,876 +45,792 0.27% 1,249,065
2012-12-03 2012-11-29 0.688 1,893,084 +18,316 0.27% 1,302,247
2012-11-30 2012-11-28 0.688 1,874,768 +45,792 0.26% 1,289,647
2012-11-29 2012-11-27 0.721 1,828,976 -122,722 0.26% 1,318,059
2012-11-28 2012-11-26 0.742 1,951,698 +45,792 0.28% 1,449,120
2012-11-21 2012-11-19 0.786 1,905,906 -163,019 0.27% 1,498,362
2012-11-19 2012-11-15 0.819 2,068,925 -56,781 0.29% 1,694,295
2012-11-16 2012-11-14 0.797 2,125,706 -47,624 0.30% 1,694,373
2012-11-15 2012-11-13 0.786 2,173,330 -219,800 0.31% 1,708,603
2012-11-14 2012-11-12 0.947 2,393,130 -183,167 0.34% 2,267,243
2012-11-13 2012-11-09 0.935 2,576,297 +169,685 0.36% 2,409,076
2012-11-12 2012-11-08 0.874 2,406,612 +81,276 0.38% 2,102,352
2012-11-09 2012-11-07 0.910 2,325,336 -40,638 0.37% 2,117,183
2012-11-08 2012-11-06 0.898 2,365,974 -73,148 0.38% 2,125,073
2012-11-07 2012-11-05 0.849 2,439,122 +19,506 0.39% 2,070,731
2012-11-06 2012-11-02 0.837 2,419,616 -21,131 0.38% 2,024,400
2012-11-05 2012-11-01 0.837 2,440,747 -34,136 0.39% 2,042,080
2012-11-02 2012-10-31 0.800 2,474,883 +97,530 0.39% 1,979,288
2012-11-01 2012-10-30 0.787 2,377,353 +108,909 0.38% 1,872,038
2012-10-31 2012-10-29 0.849 2,268,444 +104,033 0.36% 1,925,831
2012-10-29 2012-10-25 1.021 2,164,411 +227,571 0.34% 2,210,339
2012-10-26 2012-10-24 1.083 1,936,840 +138,168 0.31% 2,097,092
2012-10-25 2012-10-22 1.046 1,798,672 -61,769 0.29% 1,881,100
2012-10-24 2012-10-19 1.009 1,860,441 +222,694 0.30% 1,877,028
2012-10-22 2012-10-18 0.997 1,637,747 +24,383 0.26% 1,632,198
2012-10-19 2012-10-17 0.935 1,613,364 +149,547 0.26% 1,508,645
2012-10-18 2012-10-16 0.837 1,463,817 +211,316 0.23% 1,224,720
2012-10-17 2012-10-15 0.997 1,252,501 +128,415 0.20% 1,248,257
2012-10-16 2012-10-12 1.083 1,124,086 -22,758 0.18% 1,217,091
2012-10-15 2012-10-11 1.070 1,146,844 +97,531 0.18% 1,227,622
2012-10-12 2012-10-10 1.083 1,049,313 +26,008 0.17% 1,136,132
2012-10-11 2012-10-09 1.120 1,023,305 +89,403 0.16% 1,145,744
2012-10-10 2012-10-08 1.218 933,902 +11,379 0.15% 1,137,568
2012-10-09 2012-10-05 1.280 922,523 -24,383 0.15% 1,180,461
2012-10-03 2012-09-27 1.169 946,906 -48,765 0.15% 1,106,806
2012-09-28 2012-09-26 1.169 995,671 -48,766 0.16% 1,163,806
2012-09-26 2012-09-24 1.230 1,044,437 +50,391 0.17% 1,285,060
2012-09-25 2012-09-21 1.193 994,046 -24,382 0.16% 1,186,367
2012-09-24 2012-09-20 1.157 1,018,428 +48,765 0.16% 1,177,875
2012-09-21 2012-09-19 1.230 969,663 +19,506 0.16% 1,193,059
2012-09-20 2012-09-18 1.230 950,157 +11,378 0.15% 1,169,059
2012-09-19 2012-09-17 1.243 938,779 -1,625 0.15% 1,166,610
2012-09-18 2012-09-14 1.070 940,404 -1,626 0.15% 1,006,641
2012-09-17 2012-09-13 1.058 942,030 +3,251 0.15% 996,791
2012-09-13 2012-09-11 1.120 938,779 +1,626 0.15% 1,051,104
2012-09-07 2012-09-05 0.960 937,153 -63,395 0.15% 899,386
2012-09-05 2012-09-03 0.997 1,000,548 +21,132 0.16% 997,158
2012-09-03 2012-08-30 0.997 979,416 +69,897 0.16% 976,098
2012-08-30 2012-08-28 1.034 909,519 -24,383 0.15% 940,009
2012-08-29 2012-08-27 1.181 933,902 -143,045 0.15% 1,103,097
2012-08-22 2012-08-20 1.218 1,076,947 -8,127 0.17% 1,311,809
2012-08-17 2012-08-15 1.218 1,085,074 -9,753 0.17% 1,321,708
2012-08-14 2012-08-10 1.304 1,094,827 -32,510 0.18% 1,427,882
2012-08-10 2012-08-08 1.353 1,127,337 +34,135 0.18% 1,525,764
2012-08-08 2012-08-06 1.267 1,093,202 -24,382 0.17% 1,385,411
2012-08-07 2012-08-03 1.230 1,117,584 +302,344 0.18% 1,375,059
2012-07-23 2012-07-19 1.427 815,240 -13,004 0.13% 1,163,548
2012-07-20 2012-07-18 1.415 828,244 -1,626 0.13% 1,171,918
2012-07-18 2012-07-16 1.440 829,870 -50,390 0.13% 1,194,640
2012-07-17 2012-07-13 1.612 880,260 -8,128 0.14% 1,418,807
2012-07-16 2012-07-12 1.575 888,388 +40,638 0.14% 1,399,116
2012-07-12 2012-07-10 1.649 847,750 +16,255 0.14% 1,397,699
2012-07-11 2012-07-09 1.735 831,495 -16,255 0.13% 1,442,513
2012-07-10 2012-07-06 1.772 847,750 +120,287 0.14% 1,502,005
2012-07-09 2012-07-05 1.809 727,463 +40,638 0.12% 1,315,738
2012-07-06 2012-07-04 1.710 686,825 +16,255 0.11% 1,174,632
2012-07-04 2012-06-29 1.673 670,570 -17,880 0.11% 1,122,081
2012-06-29 2012-06-27 1.833 688,450 +21,131 0.11% 1,262,117
2012-06-27 2012-06-25 1.944 667,319 +81,276 0.11% 1,297,274
2012-06-22 2012-06-20 1.981 586,043 +40,637 0.09% 1,160,904
2012-06-21 2012-06-19 1.907 545,406 +34,136 0.09% 1,040,142
2012-06-20 2012-06-18 1.969 511,270 +21,132 0.08% 1,006,494
2012-06-19 2012-06-15 2.006 490,138 -1,626 0.08% 982,985
2012-06-18 2012-06-14 1.944 491,764 -19,506 0.08% 955,993
2012-06-13 2012-06-11 2.018 511,270 -8,737 0.08% 1,031,657
2012-06-04 2012-05-31 2.153 520,007 +51,637 0.08% 1,119,665
2012-05-31 2012-05-29 2.276 468,370 +37,387 0.08% 1,066,109
2012-05-30 2012-05-28 2.264 430,983 +16,255 0.08% 975,706
2012-05-24 2012-05-22 2.584 414,728 +1,626 0.07% 1,071,578
2012-05-22 2012-05-18 3.240 413,102 +58,562 0.07% 1,338,441
2012-05-16 2012-05-14 3.326 354,540 -1,395 0.07% 1,179,198
2012-05-15 2012-05-11 3.240 355,935 -1,395 0.07% 1,153,221
2012-05-14 2012-05-10 3.383 357,330 +6,975 0.07% 1,208,969
2012-05-10 2012-05-08 3.498 350,355 -1,395 0.07% 1,225,552
2012-05-09 2012-05-07 3.340 351,750 +11,161 0.07% 1,174,961
2012-05-07 2012-05-03 3.584 340,589 +1,395 0.07% 1,220,686
2012-05-04 2012-05-02 3.598 339,194 +13,950 0.07% 1,220,549
2012-05-02 2012-04-27 3.570 325,244 +2,791 0.07% 1,161,027
2012-04-30 2012-04-26 3.584 322,453 +8,370 0.07% 1,155,686
2012-04-27 2012-04-25 3.570 314,083 +6,975 0.07% 1,121,185
2012-04-24 2012-04-20 3.656 307,108 +20,927 0.06% 1,122,703
2012-04-23 2012-04-19 3.570 286,181 -1,396 0.06% 1,021,583
2012-04-16 2012-04-12 3.598 287,577 +11,161 0.06% 1,034,812
2012-04-12 2012-04-10 3.441 276,416 +11,161 0.06% 951,060
2012-04-05 2012-04-02 3.426 265,255 +11,160 0.06% 908,856
2012-04-02 2012-03-29 3.828 254,095 -6,975 0.05% 972,615
2012-03-28 2012-03-26 3.899 261,070 -6,976 0.05% 1,018,027
2012-03-26 2012-03-22 4.043 268,046 -11,160 0.06% 1,083,657
2012-03-21 2012-03-19 4.057 279,206 +43,247 0.06% 1,132,778
2012-03-20 2012-03-16 4.114 235,959 +4,185 0.05% 970,850
2012-03-19 2012-03-15 3.828 231,774 +6,976 0.05% 887,175
2012-03-12 2012-03-08 3.813 224,798 -2,790 0.05% 857,250
2012-03-09 2012-03-07 3.727 227,588 +2,790 0.05% 848,313
2012-03-08 2012-03-06 3.828 224,798 -26,507 0.05% 860,473
2012-03-06 2012-03-02 4.028 251,305 -2,790 0.05% 1,012,374
2012-02-28 2012-02-24 4.028 254,095 +6,976 0.05% 1,023,613
2012-02-27 2012-02-23 4.114 247,119 -2,791 0.05% 1,016,767
2012-02-24 2012-02-22 3.985 249,910 -6,975 0.05% 996,006
2012-02-08 2012-02-06 3.498 256,885 -1,395 0.05% 898,591
2012-01-20 2012-01-18 3.054 258,280 -8,370 0.05% 788,686
2012-01-18 2012-01-16 2.767 266,650 +6,975 0.06% 737,789
2011-12-13 2011-12-09 2.853 259,675 -20,926 0.05% 740,827
2011-12-02 2011-11-30 2.810 280,601 -11,161 0.06% 788,458
2011-12-01 2011-11-29 2.839 291,762 +20,926 0.06% 828,185
2011-11-29 2011-11-25 2.796 270,836 +34,877 0.06% 757,137
2011-11-22 2011-11-18 2.982 235,959 -1,395 0.05% 703,612
2011-11-18 2011-11-16 3.082 237,354 +22,321 0.05% 731,591
2011-11-08 2011-11-04 3.527 215,033 -22,321 0.05% 758,357
2011-11-01 2011-10-28 3.297 237,354 -39,062 0.05% 782,633
2011-10-31 2011-10-27 3.269 276,416 -6,975 0.06% 903,507
2011-10-25 2011-10-21 2.480 283,391 -6,976 0.06% 702,855
2011-10-21 2011-10-19 2.494 290,367 +6,976 0.06% 724,319
2011-10-20 2011-10-18 2.294 283,391 -26,507 0.06% 650,039
2011-10-17 2011-10-13 2.638 309,898 +26,507 0.07% 817,467
2011-10-07 2011-10-04 2.064 283,391 +9,765 0.06% 585,035
2011-10-04 2011-09-30 2.208 273,626 -6,975 0.06% 604,104
2011-09-30 2011-09-27 2.150 280,601 +13,951 0.06% 603,412
2011-09-26 2011-09-22 2.370 266,650 +5,368 0.06% 632,009
2011-09-21 2011-09-19 2.999 261,282 +6,835 0.06% 783,665
2011-09-20 2011-09-16 3.233 254,447 -6,835 0.05% 822,728
2011-09-19 2011-09-15 3.146 261,282 +6,835 0.06% 821,892
2011-09-07 2011-09-05 3.497 254,447 -27,339 0.05% 889,738
2011-08-30 2011-08-26 3.687 281,786 -6,835 0.06% 1,038,931
2011-08-26 2011-08-24 3.702 288,621 +4,101 0.06% 1,068,354
2011-08-25 2011-08-23 3.716 284,520 +17,770 0.06% 1,057,337
2011-08-24 2011-08-22 3.570 266,750 -10,935 0.06% 952,272
2011-08-19 2011-08-17 4.023 277,685 +6,834 0.06% 1,117,254
2011-08-18 2011-08-16 4.111 270,851 +1,367 0.06% 1,113,535
2011-08-17 2011-08-15 4.316 269,484 -8,201 0.06% 1,163,113
2011-08-16 2011-08-12 3.936 277,685 -13,670 0.06% 1,092,878
2011-08-15 2011-08-11 3.614 291,355 -4,101 0.06% 1,052,898
2011-08-10 2011-08-08 4.038 295,456 +1,367 0.06% 1,193,078
2011-08-09 2011-08-05 4.258 294,089 -4,101 0.06% 1,252,099
2011-08-05 2011-08-03 4.711 298,190 -5,468 0.06% 1,404,804
2011-08-03 2011-08-01 4.945 303,658 +5,468 0.07% 1,501,649
2011-07-29 2011-07-27 5.179 298,190 -6,835 0.06% 1,544,412
2011-07-28 2011-07-26 5.267 305,025 -13,670 0.07% 1,606,589
2011-07-27 2011-07-25 5.194 318,695 -4,101 0.07% 1,655,276
2011-07-25 2011-07-21 5.106 322,796 +2,734 0.07% 1,648,240
2011-07-21 2011-07-19 4.916 320,062 +1,367 0.07% 1,573,404
2011-07-20 2011-07-18 4.960 318,695 -10,936 0.07% 1,580,672
2011-07-18 2011-07-14 4.843 329,631 +9,569 0.07% 1,596,331
2011-07-14 2011-07-12 4.696 320,062 -10,936 0.07% 1,503,163
2011-07-12 2011-07-08 5.062 330,998 -6,835 0.07% 1,675,592
2011-07-11 2011-07-07 5.077 337,833 -30,073 0.07% 1,715,136
2011-07-08 2011-07-06 5.004 367,906 +15,036 0.08% 1,840,899
2011-07-07 2011-07-05 5.092 352,870 +6,835 0.08% 1,796,639
2011-07-06 2011-07-04 4.887 346,035 -5,468 0.07% 1,690,960
2011-07-05 2011-06-30 4.814 351,503 +5,468 0.08% 1,691,967
2011-07-04 2011-06-29 4.740 346,035 -13,669 0.07% 1,640,333
2011-06-30 2011-06-28 4.872 359,704 +21,871 0.08% 1,752,494
2011-06-28 2011-06-24 4.550 337,833 +51,946 0.07% 1,537,196
2011-06-27 2011-06-23 4.345 285,887 +25,972 0.06% 1,242,275
2011-06-24 2011-06-22 4.287 259,915 +1,367 0.06% 1,114,207
2011-06-23 2011-06-21 4.345 258,548 +1,367 0.06% 1,123,478
2011-06-22 2011-06-20 4.462 257,181 -1,367 0.06% 1,147,640
2011-06-21 2011-06-17 4.594 258,548 -2,734 0.06% 1,187,785
2011-06-20 2011-06-16 4.857 261,282 +9,569 0.06% 1,269,154
2011-06-16 2011-06-14 5.209 251,713 +17,771 0.05% 1,311,060
2011-06-15 2011-06-13 5.092 233,942 -13,670 0.05% 1,191,117
2011-06-14 2011-06-10 5.165 247,612 +12,303 0.05% 1,278,831
2011-06-09 2011-06-07 5.384 235,309 -20,505 0.05% 1,266,932
2011-06-07 2011-06-02 5.369 255,814 +188 0.06% 1,373,591
2011-06-02 2011-05-31 5.516 255,626 -13,670 0.06% 1,409,981
2011-06-01 2011-05-30 5.179 269,296 -1,367 0.06% 1,394,762
2011-05-31 2011-05-27 5.179 270,663 +13,670 0.06% 1,401,842
2011-05-30 2011-05-26 5.121 256,993 +4,101 0.06% 1,316,001
2011-05-26 2011-05-24 5.194 252,892 -4,101 0.06% 1,313,501
2011-05-24 2011-05-20 5.165 256,993 +20,505 0.06% 1,327,281
2011-05-23 2011-05-19 5.399 236,488 -6,835 0.05% 1,276,740
2011-05-19 2011-05-17 5.238 243,323 +20,505 0.05% 1,274,480
2011-05-17 2011-05-13 5.399 222,818 +6,835 0.05% 1,202,939
2011-05-12 2011-05-09 5.413 215,983 -13,670 0.05% 1,169,198
2011-05-09 2011-05-05 5.313 229,653 +19,115 0.05% 1,220,201
2011-05-06 2011-05-04 5.283 210,538 +2,665 0.05% 1,112,318
2011-05-05 2011-05-03 5.448 207,873 +10,660 0.05% 1,132,558
2011-05-04 2011-04-29 5.508 197,213 +13,325 0.05% 1,086,319
2011-05-03 2011-04-28 5.448 183,888 +7,995 0.04% 1,001,880
2011-04-29 2011-04-27 5.613 175,893 +9,328 0.04% 987,361
2011-04-28 2011-04-26 5.749 166,565 +10,660 0.04% 957,499
2011-04-27 2011-04-21 5.899 155,905 -23,985 0.04% 919,620
2011-04-26 2011-04-20 5.869 179,890 -3,998 0.04% 1,055,698
2011-04-21 2011-04-19 6.019 183,888 +10,660 0.04% 1,106,760
2011-04-20 2011-04-18 5.839 173,228 -9,327 0.04% 1,011,401
2011-04-15 2011-04-13 5.673 182,555 -5,330 0.04% 1,035,718
2011-04-14 2011-04-12 5.658 187,885 -14,658 0.04% 1,063,137
2011-04-13 2011-04-11 5.764 202,543 -15,990 0.05% 1,167,359
2011-04-12 2011-04-08 5.839 218,533 +6,662 0.05% 1,275,917
2011-04-11 2011-04-07 5.779 211,871 -3,997 0.05% 1,224,301
2011-04-08 2011-04-06 5.373 215,868 -63,961 0.05% 1,159,918
2011-04-07 2011-04-04 5.118 279,829 -6,663 0.07% 1,432,198
2011-03-30 2011-03-28 4.953 286,492 -2,665 0.07% 1,419,000
2011-03-25 2011-03-23 5.058 289,157 +7,995 0.07% 1,462,580
2011-03-17 2011-03-15 4.563 281,162 +2,665 0.07% 1,282,880
2011-03-15 2011-03-11 4.788 278,497 +6,663 0.07% 1,333,420
2011-03-14 2011-03-10 5.073 271,834 +6,662 0.06% 1,379,038
2011-03-11 2011-03-09 5.163 265,172 +6,663 0.06% 1,369,122
2011-03-09 2011-03-07 4.968 258,509 +66,626 0.06% 1,284,279
2011-03-04 2011-03-02 4.938 191,883 +2,665 0.05% 947,520
2011-03-03 2011-03-01 5.013 189,218 +3,998 0.04% 948,560
2011-03-02 2011-02-28 4.878 185,220 +10,660 0.04% 903,498
2011-03-01 2011-02-25 4.833 174,560 -5,330 0.04% 843,639
2011-02-28 2011-02-24 4.758 179,890 +35,978 0.04% 855,898
2011-02-24 2011-02-22 5.133 143,912 -33,313 0.03% 738,719
2011-02-22 2011-02-18 5.403 177,225 -51,969 0.04% 957,598
2011-02-21 2011-02-17 5.388 229,194 -6,662 0.05% 1,234,962
2011-02-16 2011-02-14 5.658 235,856 -6,663 0.06% 1,334,579
2011-02-15 2011-02-11 5.869 242,519 +3,998 0.06% 1,423,241
2011-02-10 2011-02-08 6.259 238,521 -33,313 0.06% 1,492,858
2011-02-09 2011-02-07 6.349 271,834 -1,333 0.06% 1,725,838
2011-01-25 2011-01-21 6.334 273,167 +26,651 0.06% 1,730,201
2011-01-20 2011-01-18 6.034 246,516 -3,998 0.06% 1,487,398
2011-01-14 2011-01-12 5.538 250,514 -22,653 0.06% 1,387,440
2011-01-13 2011-01-11 5.493 273,167 -22,653 0.06% 1,500,601
2011-01-07 2011-01-05 5.598 295,820 -13,325 0.07% 1,656,122
2011-01-06 2011-01-04 5.688 309,145 -6,663 0.07% 1,758,561
2011-01-05 2011-01-03 5.598 315,808 -13,325 0.07% 1,768,023
2011-01-04 2010-12-31 5.313 329,133 -6,662 0.08% 1,748,761
2011-01-03 2010-12-29 5.283 335,795 +6,662 0.08% 1,774,078
2010-12-30 2010-12-28 5.148 329,133 +13,325 0.08% 1,694,421
2010-12-29 2010-12-24 5.253 315,808 +6,663 0.07% 1,659,003
2010-12-28 2010-12-22 5.343 309,145 +22,653 0.07% 1,651,841
2010-12-23 2010-12-21 5.358 286,492 +13,325 0.07% 1,535,100
2010-12-22 2010-12-20 5.568 273,167 -31,980 0.06% 1,521,101
2010-12-21 2010-12-17 5.403 305,147 +19,987 0.07% 1,648,798
2010-12-20 2010-12-16 5.313 285,160 -5,330 0.07% 1,515,123
2010-12-17 2010-12-15 5.718 290,490 -2,665 0.07% 1,661,162
2010-12-16 2010-12-14 5.809 293,155 -6,662 0.07% 1,702,802
2010-12-15 2010-12-13 5.418 299,817 +26,650 0.07% 1,624,499
2010-12-13 2010-12-09 5.073 273,167 +31,981 0.07% 1,385,801
2010-12-10 2010-12-08 5.268 241,186 +102,604 0.06% 1,270,618
2010-12-09 2010-12-07 4.593 138,582 +18,655 0.04% 636,479
2010-12-08 2010-12-06 4.653 119,927 +10,660 0.03% 558,000
2010-12-07 2010-12-03 4.548 109,267 +1,333 0.03% 496,921
2010-12-06 2010-12-02 4.833 107,934 -17,323 0.03% 521,639
2010-12-01 2010-11-29 4.773 125,257 +2,665 0.03% 597,840
2010-11-12 2010-11-10 4.578 122,592 +13,325 0.03% 561,200
2010-11-10 2010-11-08 4.263 109,267 +1,333 0.03% 465,761
2010-11-03 2010-11-01 4.203 107,934 +10,660 0.03% 453,599
2010-10-20 2010-10-18 4.278 97,274 -17,323 0.03% 416,100
2010-10-13 2010-10-11 4.353 114,597 -33,313 0.03% 498,801
2010-10-06 2010-10-04 4.443 147,910 -3,997 0.04% 657,121
2010-10-05 2010-09-30 4.248 151,907 +2,665 0.04% 645,238
2010-09-22 2010-09-20 3.716 149,242 +970 0.04% 554,646
2010-09-20 2010-09-16 4.003 148,272 +11,915 0.04% 593,601
2010-09-17 2010-09-15 3.324 136,357 -6,619 0.04% 453,200
2010-09-16 2010-09-14 3.112 142,976 -13,239 0.04% 444,959
2010-08-24 2010-08-20 2.946 156,215 -6,619 0.04% 460,201
2010-08-23 2010-08-19 3.021 162,834 +1,324 0.04% 492,000
2010-08-20 2010-08-18 3.127 161,510 +25,153 0.04% 505,079
2010-07-13 2010-07-09 3.203 136,357 -2,648 0.04% 436,720
2010-07-08 2010-07-06 3.173 139,005 -14,562 0.04% 441,001
2010-07-06 2010-07-02 3.218 153,567 +9,267 0.04% 494,160
2010-06-24 2010-06-22 3.354 144,300 +1,324 0.04% 483,960
2010-06-15 2010-06-11 3.309 142,976 +1,324 0.04% 473,039
2010-06-11 2010-06-09 3.354 141,652 -1,324 0.04% 475,079
2010-06-09 2010-06-07 3.399 142,976 +2,647 0.04% 485,999
2010-06-07 2010-06-03 3.444 140,329 +3,972 0.04% 483,362
2010-06-01 2010-05-28 3.429 136,357 -10,591 0.04% 467,620
2010-05-28 2010-05-26 3.324 146,948 -7,943 0.04% 488,401
2010-05-27 2010-05-25 3.278 154,891 -1,324 0.04% 507,780
2010-05-26 2010-05-24 3.399 156,215 +19,858 0.04% 531,001
2010-05-25 2010-05-20 3.414 136,357 -66,193 0.04% 465,560
2010-05-20 2010-05-18 3.900 202,550 +7,204 0.05% 790,039
2010-05-17 2010-05-13 4.057 195,346 -16,598 0.06% 792,540
2010-05-10 2010-05-06 3.368 211,944 -3,830 0.06% 713,800
2010-05-06 2010-05-04 3.525 215,774 -6,384 0.06% 760,499
2010-05-04 2010-04-30 3.446 222,158 +10,214 0.07% 765,599
2010-04-30 2010-04-28 3.540 211,944 +63,838 0.06% 750,320
2010-04-28 2010-04-26 3.446 148,106 -22,981 0.04% 510,402
2010-04-27 2010-04-23 2.945 171,087 +12,767 0.05% 503,839
2010-04-23 2010-04-21 2.914 158,320 -3,830 0.05% 461,281
2010-04-19 2010-04-15 2.898 162,150 +6,384 0.05% 469,900
2010-03-10 2010-03-08 2.350 155,766 -19,152 0.05% 366,000
2010-03-05 2010-03-03 2.397 174,918 -12,767 0.05% 419,221
2010-03-02 2010-02-26 2.365 187,685 -6,384 0.05% 443,939
2010-03-01 2010-02-25 2.350 194,069 +12,767 0.06% 455,999
2010-02-24 2010-02-22 2.538 181,302 +12,768 0.05% 460,081
2010-02-23 2010-02-19 2.506 168,534 +12,768 0.05% 422,400
2010-02-22 2010-02-18 2.585 155,766 -38,303 0.05% 402,600
2010-02-18 2010-02-12 2.585 194,069 -19,152 0.06% 501,599
2010-02-17 2010-02-11 2.506 213,221 -6,384 0.06% 534,400
2010-02-12 2010-02-10 2.506 219,605 -22,982 0.06% 550,401
2010-02-11 2010-02-09 2.334 242,587 +63,839 0.07% 566,201
2010-02-09 2010-02-05 2.005 178,748 -31,919 0.06% 358,400
2010-02-02 2010-01-29 1.911 210,667 +31,919 0.07% 402,599
2010-02-01 2010-01-28 1.927 178,748 -3,830 0.06% 344,400
2010-01-14 2010-01-12 1.911 182,578 -6,384 0.06% 348,919
2010-01-07 2010-01-05 1.880 188,962 -19,152 0.06% 355,200
2010-01-05 2009-12-31 1.895 208,114 -12,767 0.07% 394,460
2009-12-30 2009-12-28 1.958 220,881 -6,384 0.07% 432,499
2009-12-22 2009-12-18 1.895 227,265 +12,767 0.08% 430,759
2009-12-17 2009-12-15 1.911 214,498 +8,938 0.07% 409,921
2009-12-16 2009-12-14 1.927 205,560 +10,214 0.07% 396,060
2009-12-04 2009-12-02 1.864 195,346 +1,277 0.07% 364,140
2009-12-01 2009-11-27 1.770 194,069 -25,536 0.07% 343,519
2009-11-26 2009-11-24 1.911 219,605 +1,277 0.07% 419,681
2009-11-05 2009-11-03 1.817 218,328 -2,553 0.07% 396,720
2009-10-29 2009-10-27 1.723 220,881 -43,411 0.07% 380,599
2009-10-15 2009-10-13 1.660 264,292 +3,831 0.09% 438,840
2009-10-13 2009-10-09 1.692 260,461 -6,384 0.09% 440,639
2009-10-06 2009-10-02 1.639 266,845 +4,105 0.09% 437,267
2009-10-05 2009-09-30 1.655 262,740 +18,857 0.09% 434,720
2009-09-29 2009-09-25 1.670 243,883 -18,857 0.08% 407,400
2009-09-10 2009-09-08 1.495 262,740 -28,914 0.09% 392,920
2009-09-08 2009-09-04 1.400 291,654 +15,086 0.10% 408,320
2009-09-07 2009-09-03 1.432 276,568 -1,258 0.09% 395,999
2009-09-04 2009-09-02 1.384 277,826 +15,086 0.09% 384,541
2009-09-01 2009-08-28 1.495 262,740 +30,171 0.09% 392,920
2009-08-31 2009-08-27 1.448 232,569 -12,571 0.08% 336,700
2009-08-28 2009-08-26 1.416 245,140 -5,029 0.08% 347,100
2009-08-27 2009-08-25 1.400 250,169 +5,029 0.09% 350,240
2009-08-21 2009-08-19 1.209 245,140 -11,314 0.08% 296,400
2009-08-20 2009-08-18 1.241 256,454 -7,543 0.09% 318,240
2009-08-11 2009-08-07 1.336 263,997 +18,857 0.09% 352,800
2009-08-07 2009-08-05 1.289 245,140 -3,772 0.08% 315,900
2009-08-05 2009-08-03 1.336 248,912 -6,285 0.08% 332,641
2009-07-28 2009-07-24 1.114 255,197 -18,857 0.09% 284,200
2009-07-27 2009-07-23 1.018 274,054 +18,857 0.09% 279,040
2009-07-24 2009-07-22 1.082 255,197 +18,857 0.09% 276,080
2009-07-23 2009-07-21 0.955 236,340 -56,571 0.08% 225,600
2009-07-22 2009-07-20 0.827 292,911 -1,257 0.10% 242,320
2009-07-21 2009-07-17 0.827 294,168 +1,257 0.10% 243,360
2009-07-17 2009-07-15 0.859 292,911 -5,029 0.10% 251,640
2009-07-16 2009-07-14 0.780 297,940 +5,029 0.10% 232,260
2009-07-15 2009-07-13 0.811 292,911 +56,571 0.10% 237,660
2009-07-09 2009-07-07 0.716 236,340 -37,714 0.08% 169,200
2009-06-30 2009-06-26 0.620 274,054 +37,714 0.09% 170,040
2009-06-29 2009-06-25 0.605 236,340 -3,772 0.08% 142,880
2009-06-26 2009-06-24 0.620 240,112 -3,771 0.08% 148,980
2009-06-18 2009-06-16 0.772 243,883 -3,771 0.08% 188,180
2009-06-16 2009-06-12 0.780 247,654 +25,142 0.08% 193,060
2009-06-04 2009-06-02 0.740 222,512 +11,314 0.08% 164,610
2009-06-01 2009-05-27 0.740 211,198 -5,028 0.07% 156,240
2009-05-27 2009-05-25 0.804 216,226 +5,028 0.07% 173,791
2009-05-26 2009-05-22 0.804 211,198 +4,267 0.07% 169,750
2009-05-14 2009-05-12 0.666 206,931 -2,464 0.07% 137,760
2009-05-13 2009-05-11 0.641 209,395 +2,464 0.07% 134,300
2009-04-15 2009-04-09 0.576 206,931 +1,232 0.07% 119,280
2009-03-31 2009-03-27 0.641 205,699 -18,476 0.07% 131,930
2009-03-30 2009-03-26 0.625 224,175 +18,476 0.08% 140,140
2009-03-26 2009-03-24 0.576 205,699 +18,476 0.07% 118,570
2009-03-23 2009-03-19 0.511 187,223 -4,927 0.07% 95,760
2009-03-20 2009-03-18 0.479 192,150 +1,231 0.07% 92,040
2009-03-19 2009-03-17 0.487 190,919 +3,696 0.07% 93,000
2009-03-16 2009-03-12 0.511 187,223 +18,476 0.07% 95,760
2009-03-11 2009-03-09 0.511 168,747 -56,660 0.06% 86,310
2009-03-04 2009-03-02 0.479 225,407 +14,781 0.08% 107,970
2009-02-18 2009-02-16 0.463 210,626 -11,086 0.11% 97,470
2009-02-17 2009-02-13 0.463 221,712 +11,086 0.12% 102,600
2009-02-12 2009-02-10 0.479 210,626 -30,794 0.11% 100,890
2009-02-04 2009-02-02 0.487 241,420 +12,318 0.13% 117,600
2009-01-30 2009-01-23 0.476 229,102 +5,275 0.12% 109,102
2009-01-29 2009-01-22 0.476 223,827 +1,197 0.12% 106,590
2009-01-20 2009-01-16 0.510 222,630 +17,954 0.12% 113,460
2009-01-16 2009-01-14 0.568 204,676 -16,757 0.11% 116,280
2009-01-13 2009-01-09 0.610 221,433 -17,955 0.12% 135,050
2009-01-12 2009-01-08 0.610 239,388 -11,969 0.13% 146,000
2009-01-09 2009-01-07 0.652 251,357 +16,757 0.13% 163,800
2009-01-08 2009-01-06 0.677 234,600 +17,954 0.13% 158,760
2009-01-05 2008-12-31 0.643 216,646 +11,970 0.12% 139,370
2008-12-30 2008-12-24 0.585 204,676 -3,591 0.11% 119,700
2008-12-29 2008-12-22 0.551 208,267 +3,591 0.11% 114,840
2008-12-19 2008-12-17 0.551 204,676 -3,591 0.11% 112,860
2008-12-16 2008-12-12 0.535 208,267 +3,591 0.11% 111,360
2008-12-12 2008-12-10 0.568 204,676 -26,333 0.11% 116,280
2008-12-11 2008-12-09 0.576 231,009 +26,333 0.12% 133,170
2008-11-20 2008-11-18 0.535 204,676 +11,969 0.11% 109,440
2008-11-05 2008-11-03 0.576 192,707 +7,182 0.10% 111,090
2008-10-03 2008-09-30 0.831 185,525 +4,638 0.10% 154,205
2008-09-30 2008-09-26 0.848 180,887 -8,169 0.10% 153,450
2008-09-26 2008-09-24 0.874 189,056 -1,167 0.10% 165,240
2008-09-24 2008-09-22 0.960 190,223 +23,340 0.10% 182,560
2008-09-19 2008-09-17 1.028 166,883 +5,835 0.09% 171,600
2008-09-16 2008-09-11 1.183 161,048 -7,002 0.09% 190,440
2008-09-10 2008-09-08 1.217 168,050 +1,167 0.09% 204,480
2008-09-09 2008-09-05 1.285 166,883 +8,169 0.09% 214,500
2008-08-27 2008-08-25 1.285 158,714 -2,334 0.09% 204,000
2008-08-26 2008-08-21 1.320 161,048 +8,169 0.09% 212,520
2008-08-25 2008-08-20 1.388 152,879 -5,835 0.08% 212,220
2008-08-21 2008-08-19 1.491 158,714 +5,835 0.09% 236,640
2008-08-20 2008-08-18 1.508 152,879 -2,334 0.08% 230,560
2008-08-14 2008-08-12 1.508 155,213 +2,334 0.09% 234,080
2008-08-12 2008-08-08 1.645 152,879 -2,334 0.08% 251,520
2008-08-08 2008-08-05 1.560 155,213 +1,167 0.09% 242,060
2008-08-07 2008-08-04 1.714 154,046 -1,167 0.08% 264,000
2008-08-05 2008-08-01 1.679 155,213 +2,334 0.09% 260,680
2008-06-30 2008-06-26 1.611 152,879 -3,501 0.08% 246,280
2008-06-26 2008-06-24 1.748 156,380 -17,505 0.09% 273,360
2008-06-24 2008-06-20 1.885 173,885 +17,505 0.10% 327,800
2008-06-17 2008-06-13 1.971 156,380 -17,505 0.09% 308,200
2008-06-16 2008-06-12 1.954 173,885 -2,334 0.10% 339,720
2008-06-12 2008-06-10 2.022 176,219 -11,670 0.10% 356,360
2008-06-10 2008-06-05 2.074 187,889 +16,338 0.10% 389,619
2008-06-03 2008-05-30 2.159 171,551 +5,835 0.09% 370,440
2008-06-02 2008-05-29 2.108 165,716 +3,501 0.09% 349,320
2008-05-29 2008-05-27 2.039 162,215 -11,670 0.09% 330,820
2008-05-27 2008-05-23 2.067 173,885 +15,196 0.10% 359,454
2008-05-26 2008-05-22 2.102 158,689 +5,709 0.09% 333,601
2008-05-23 2008-05-21 2.085 152,980 +11,416 0.09% 318,919
2008-05-21 2008-05-19 2.190 141,564 +26,258 0.08% 310,000
2008-05-14 2008-05-09 2.365 115,306 -5,708 0.06% 272,700
2008-04-29 2008-04-25 2.523 121,014 -5,709 0.07% 305,279
2008-04-07 2008-04-02 2.312 126,723 +3,425 0.07% 293,041
2008-03-31 2008-03-27 2.365 123,298 +11,417 0.07% 291,601
2008-03-27 2008-03-25 2.453 111,881 +2,283 0.06% 274,400
2008-03-19 2008-03-17 2.558 109,598 -7,991 0.06% 280,320
2008-03-11 2008-03-07 2.768 117,589 -17,125 0.07% 325,479
2008-03-10 2008-03-06 2.838 134,714 -3,425 0.08% 382,320
2008-03-03 2008-02-28 2.961 138,139 +17,125 0.08% 408,980
2008-02-29 2008-02-27 2.978 121,014 -1,142 0.07% 360,399
2008-02-28 2008-02-26 2.978 122,156 +11,416 0.07% 363,800
2008-02-27 2008-02-25 2.961 110,740 +17,125 0.06% 327,861
2008-02-25 2008-02-21 2.961 93,615 -22,833 0.05% 277,160
2008-02-12 2008-02-06 2.803 116,448 -3,425 0.07% 326,401
2008-01-24 2008-01-22 2.435 119,873 -2,283 0.07% 291,901
2008-01-23 2008-01-21 2.698 122,156 -5,708 0.07% 329,560
2008-01-21 2008-01-17 2.418 127,864 -12,558 0.07% 309,120
2008-01-18 2008-01-16 2.330 140,422 -7,992 0.08% 327,179
2008-01-16 2008-01-14 2.575 148,414 -5,708 0.08% 382,201
2008-01-15 2008-01-11 2.523 154,122 +3,425 0.09% 388,800
2008-01-14 2008-01-10 2.540 150,697 -3,425 0.08% 382,800
2008-01-10 2008-01-08 2.628 154,122 +1,142 0.09% 405,000
2008-01-09 2008-01-07 2.680 152,980 +3,425 0.09% 410,039
2008-01-08 2008-01-04 2.610 149,555 +26,257 0.08% 390,379
2007-12-21 2007-12-19 2.155 123,298 +2,284 0.07% 265,681
2007-12-20 2007-12-18 2.050 121,014 -5,709 0.07% 248,039
2007-12-18 2007-12-14 2.190 126,723 +3,425 0.07% 277,501
2007-12-13 2007-12-11 2.277 123,298 +3,425 0.07% 280,801
2007-11-27 2007-11-23 2.312 119,873 +5,709 0.07% 277,201
2007-11-02 2007-10-31 2.750 114,164 +2,283 0.07% 313,999
2007-10-31 2007-10-29 2.891 111,881 +9,133 0.07% 323,400
2007-10-23 2007-10-18 2.593 102,748 +13,700 0.06% 266,400
2007-10-18 2007-10-16 2.891 89,048 -2,284 0.05% 257,399
2007-10-16 2007-10-12 2.978 91,332 +5,709 0.05% 272,001
2007-10-15 2007-10-11 3.031 85,623 +3,425 0.05% 259,499
2007-10-12 2007-10-10 3.153 82,198 -5,709 0.05% 259,199
2007-10-10 2007-10-08 3.118 87,907 +22,833 0.05% 274,121
2007-10-09 2007-10-05 3.223 65,074 +2,284 0.04% 209,761
2007-10-02 2007-09-27 3.560 62,790 -11,417 0.04% 223,526
2007-09-28 2007-09-25 3.613 74,207 +441 0.04% 268,093
2007-09-27 2007-09-24 3.807 73,766 -11,349 0.04% 280,800
2007-09-24 2007-09-20 4.018 85,115 -2,269 0.05% 342,001
2007-09-20 2007-09-18 4.212 87,384 -5,675 0.05% 368,058
2007-09-18 2007-09-14 4.053 93,059 +17,023 0.05% 377,201
2007-09-14 2007-09-12 4.124 76,036 +20,428 0.04% 313,561
2007-09-13 2007-09-11 4.441 55,608 +7,944 0.03% 246,959
2007-09-12 2007-09-10 4.582 47,664 -24,967 0.03% 218,399
2007-09-11 2007-09-07 4.388 72,631 +6,809 0.04% 318,719
2007-09-10 2007-09-06 4.106 65,822 -5,674 0.04% 270,280
2007-09-07 2007-09-05 3.912 71,496 +11,348 0.04% 279,719
2007-09-06 2007-09-04 3.754 60,148 -3,404 0.04% 225,781
2007-09-05 2007-09-03 3.912 63,552 -11,349 0.04% 248,639
2007-09-03 2007-08-30 4.000 74,901 +17,023 0.04% 299,640
2007-08-29 2007-08-27 3.877 57,878 -10,214 0.03% 224,400
2007-08-28 2007-08-24 3.542 68,092 +11,349 0.04% 241,201
2007-08-27 2007-08-23 3.595 56,743 -1,135 0.03% 204,000
2007-08-23 2007-08-21 3.384 57,878 -2,270 0.03% 195,840
2007-08-22 2007-08-20 3.507 60,148 +11,349 0.04% 210,941
2007-08-20 2007-08-16 3.225 48,799 -3,405 0.03% 157,380
2007-08-15 2007-08-13 3.578 52,204 -11,348 0.03% 186,761
2007-08-14 2007-08-10 3.525 63,552 +22,697 0.04% 223,999
2007-08-13 2007-08-09 3.789 40,855 +2,270 0.02% 154,800
2007-08-10 2007-08-08 3.789 38,585 -35,181 0.02% 146,199
2007-08-08 2007-08-06 3.701 73,766 +2,270 0.04% 273,000
2007-08-07 2007-08-03 4.089 71,496 -2,270 0.04% 292,319
2007-08-01 2007-07-30 5.340 73,766 +2,270 0.04% 393,900
2007-07-30 2007-07-26 5.745 71,496 -9,079 0.04% 410,758
2007-07-27 2007-07-25 5.023 80,575 +2,269 0.05% 404,699
2007-07-26 2007-07-24 5.111 78,306 -39,720 0.05% 400,203
2007-07-25 2007-07-23 4.935 118,026 -6,809 0.07% 582,402
2007-07-24 2007-07-20 3.930 124,835 -48,799 0.08% 490,601
2007-07-20 2007-07-18 3.119 173,634 -5,674 0.10% 541,620
2007-07-19 2007-07-17 3.102 179,308 -13,619 0.11% 556,159
2007-07-18 2007-07-16 3.155 192,927 -55,608 0.12% 608,601
2007-07-17 2007-07-13 2.925 248,535 -9,079 0.15% 727,080
2007-07-12 2007-07-10 2.714 257,614 +5,675 0.16% 699,161
2007-07-11 2007-07-09 2.608 251,939 +11,348 0.15% 657,119
2007-07-10 2007-07-06 2.679 240,591 +1,135 0.15% 644,480
2007-07-05 2007-07-03 2.661 239,456 +9,079 0.14% 637,220
2007-07-04 2007-06-29 2.696 230,377 -20,428 0.14% 621,180
2007-07-03 2007-06-28 2.767 250,805 +11,349 0.15% 693,941
2007-06-29 2007-06-27 2.820 239,456 +11,349 0.14% 675,200
2007-06-27 2007-06-25 2.714 228,107 -5,675 0.14% 619,079
2007-06-26 2007-06-22 2.749 233,782 0.14% 642,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top