History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-10-13 | 2025-10-09 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-10-10 | 2025-10-08 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-10-09 | 2025-10-06 | 0.168 | 40,500 | +0 | 0.00% | 6,804 |
| 2025-10-08 | 2025-10-03 | 0.168 | 40,500 | +0 | 0.00% | 6,804 |
| 2025-10-06 | 2025-10-02 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-10-03 | 2025-09-30 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-10-02 | 2025-09-29 | 0.158 | 40,500 | +0 | 0.00% | 6,399 |
| 2025-09-30 | 2025-09-26 | 0.157 | 40,500 | +0 | 0.00% | 6,358 |
| 2025-09-29 | 2025-09-25 | 0.156 | 40,500 | +0 | 0.00% | 6,318 |
| 2025-09-26 | 2025-09-24 | 0.170 | 40,500 | +0 | 0.00% | 6,885 |
| 2025-09-25 | 2025-09-23 | 0.206 | 40,500 | +0 | 0.00% | 8,343 |
| 2025-09-24 | 2025-09-22 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-23 | 2025-09-19 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-22 | 2025-09-18 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-19 | 2025-09-17 | 0.231 | 40,500 | +0 | 0.00% | 9,356 |
| 2025-09-18 | 2025-09-16 | 0.231 | 40,500 | +0 | 0.00% | 9,356 |
| 2025-09-17 | 2025-09-15 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-16 | 2025-09-12 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-15 | 2025-09-11 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-12 | 2025-09-10 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-11 | 2025-09-09 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-09-10 | 2025-09-08 | 0.225 | 40,500 | +0 | 0.00% | 9,112 |
| 2025-09-09 | 2025-09-05 | 0.240 | 40,500 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.240 | 40,500 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-09-04 | 2025-09-02 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-09-03 | 2025-09-01 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-09-02 | 2025-08-29 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-09-01 | 2025-08-28 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-08-29 | 2025-08-27 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-08-27 | 2025-08-25 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-26 | 2025-08-22 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-22 | 2025-08-20 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-21 | 2025-08-19 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-20 | 2025-08-18 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-19 | 2025-08-15 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-15 | 2025-08-13 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-14 | 2025-08-12 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-12 | 2025-08-08 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-08-08 | 2025-08-06 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-08-06 | 2025-08-04 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2025-08-05 | 2025-08-01 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-08-04 | 2025-07-31 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-08-01 | 2025-07-30 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-30 | 2025-07-28 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-29 | 2025-07-25 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-25 | 2025-07-23 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-24 | 2025-07-22 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-23 | 2025-07-21 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-22 | 2025-07-18 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-07-21 | 2025-07-17 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-17 | 2025-07-15 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-16 | 2025-07-14 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-15 | 2025-07-11 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-14 | 2025-07-10 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-07-07 | 2025-07-03 | 0.335 | 40,500 | +0 | 0.00% | 13,568 |
| 2025-07-04 | 2025-07-02 | 0.340 | 40,500 | +0 | 0.00% | 13,770 |
| 2025-07-03 | 2025-06-30 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-07-02 | 2025-06-27 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-06-30 | 2025-06-26 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-06-27 | 2025-06-25 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-06-26 | 2025-06-24 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-06-25 | 2025-06-23 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-06-24 | 2025-06-20 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-06-23 | 2025-06-19 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-06-20 | 2025-06-18 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-06-19 | 2025-06-17 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-06-18 | 2025-06-16 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-06-17 | 2025-06-13 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-12 | 2025-06-10 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-06-06 | 2025-06-04 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-06-05 | 2025-06-03 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-06-04 | 2025-06-02 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-06-03 | 2025-05-30 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-06-02 | 2025-05-29 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-05-30 | 2025-05-28 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-05-29 | 2025-05-27 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-05-28 | 2025-05-26 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-05-27 | 2025-05-23 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-05-26 | 2025-05-22 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-23 | 2025-05-21 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-22 | 2025-05-20 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-21 | 2025-05-19 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-20 | 2025-05-16 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-19 | 2025-05-15 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-05-16 | 2025-05-14 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-05-15 | 2025-05-13 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-05-14 | 2025-05-12 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-05-13 | 2025-05-09 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-05-12 | 2025-05-08 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-05-09 | 2025-05-07 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-05-08 | 2025-05-06 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-05-07 | 2025-05-02 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-05-06 | 2025-04-30 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-05-02 | 2025-04-29 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-04-30 | 2025-04-28 | 0.236 | 40,500 | +0 | 0.00% | 9,558 |
| 2025-04-29 | 2025-04-25 | 0.236 | 40,500 | +0 | 0.00% | 9,558 |
| 2025-04-28 | 2025-04-24 | 0.212 | 40,500 | +0 | 0.00% | 8,586 |
| 2025-04-25 | 2025-04-23 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-24 | 2025-04-22 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-23 | 2025-04-17 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-22 | 2025-04-16 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-17 | 2025-04-15 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-16 | 2025-04-14 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-15 | 2025-04-11 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-14 | 2025-04-10 | 0.235 | 40,500 | +0 | 0.00% | 9,518 |
| 2025-04-11 | 2025-04-09 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-04-10 | 2025-04-08 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-04-09 | 2025-04-07 | 0.215 | 40,500 | +0 | 0.00% | 8,708 |
| 2025-04-08 | 2025-04-03 | 0.215 | 40,500 | +0 | 0.00% | 8,708 |
| 2025-04-07 | 2025-04-02 | 0.215 | 40,500 | +0 | 0.00% | 8,708 |
| 2025-04-03 | 2025-04-01 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-02 | 2025-03-31 | 0.216 | 40,500 | +0 | 0.00% | 8,748 |
| 2025-04-01 | 2025-03-28 | 0.220 | 40,500 | +0 | 0.00% | 8,910 |
| 2025-03-31 | 2025-03-27 | 0.248 | 40,500 | +0 | 0.00% | 10,044 |
| 2025-03-28 | 2025-03-26 | 0.248 | 40,500 | +0 | 0.00% | 10,044 |
| 2025-03-27 | 2025-03-25 | 0.248 | 40,500 | +0 | 0.00% | 10,044 |
| 2025-03-26 | 2025-03-24 | 0.230 | 40,500 | +0 | 0.00% | 9,315 |
| 2025-03-25 | 2025-03-21 | 0.240 | 40,500 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.240 | 40,500 | +0 | 0.00% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.237 | 40,500 | +0 | 0.00% | 9,598 |
| 2025-03-20 | 2025-03-18 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-19 | 2025-03-17 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-18 | 2025-03-14 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-14 | 2025-03-12 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-13 | 2025-03-11 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-11 | 2025-03-07 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-10 | 2025-03-06 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-07 | 2025-03-05 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-06 | 2025-03-04 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-05 | 2025-03-03 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-04 | 2025-02-28 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-03-03 | 2025-02-27 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-28 | 2025-02-26 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-26 | 2025-02-24 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-02-25 | 2025-02-21 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-02-24 | 2025-02-20 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-02-21 | 2025-02-19 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-02-19 | 2025-02-17 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-02-18 | 2025-02-14 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-02-12 | 2025-02-10 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-02-11 | 2025-02-07 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-02-10 | 2025-02-06 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-02-07 | 2025-02-05 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-06 | 2025-02-04 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-05 | 2025-02-03 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-02-03 | 2025-01-24 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-01-27 | 2025-01-23 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-01-24 | 2025-01-22 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-01-23 | 2025-01-21 | 0.260 | 40,500 | +0 | 0.00% | 10,530 |
| 2025-01-22 | 2025-01-20 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-01-21 | 2025-01-17 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-01-20 | 2025-01-16 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2025-01-17 | 2025-01-15 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-01-16 | 2025-01-14 | 0.265 | 40,500 | +0 | 0.00% | 10,732 |
| 2025-01-15 | 2025-01-13 | 0.250 | 40,500 | +0 | 0.00% | 10,125 |
| 2025-01-14 | 2025-01-10 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-01-13 | 2025-01-09 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-01-10 | 2025-01-08 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-01-09 | 2025-01-07 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-01-08 | 2025-01-06 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-01-07 | 2025-01-03 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-01-06 | 2025-01-02 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-01-03 | 2024-12-31 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-01-02 | 2024-12-27 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-30 | 2024-12-24 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-27 | 2024-12-20 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-23 | 2024-12-19 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-20 | 2024-12-18 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-19 | 2024-12-17 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-18 | 2024-12-16 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-12-17 | 2024-12-13 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-12-16 | 2024-12-12 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-12-13 | 2024-12-11 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-12-11 | 2024-12-09 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2024-12-06 | 2024-12-04 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2024-12-05 | 2024-12-03 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-12-04 | 2024-12-02 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-12-03 | 2024-11-29 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-12-02 | 2024-11-28 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-11-29 | 2024-11-27 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2024-11-28 | 2024-11-26 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2024-11-27 | 2024-11-25 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2024-11-26 | 2024-11-22 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2024-11-25 | 2024-11-21 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-11-22 | 2024-11-20 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-11-21 | 2024-11-19 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2024-11-12 | 2024-11-08 | 0.270 | 40,500 | +0 | 0.00% | 10,935 |
| 2024-11-11 | 2024-11-07 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2024-11-06 | 2024-11-04 | 0.335 | 40,500 | +0 | 0.00% | 13,568 |
| 2024-11-05 | 2024-11-01 | 0.360 | 40,500 | +0 | 0.00% | 14,580 |
| 2024-11-04 | 2024-10-31 | 0.365 | 40,500 | +0 | 0.00% | 14,782 |
| 2024-11-01 | 2024-10-30 | 0.365 | 40,500 | +0 | 0.00% | 14,782 |
| 2024-10-31 | 2024-10-29 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-30 | 2024-10-28 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-29 | 2024-10-25 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-28 | 2024-10-24 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-25 | 2024-10-23 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-24 | 2024-10-22 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-23 | 2024-10-21 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-22 | 2024-10-18 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-10-21 | 2024-10-17 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-10-18 | 2024-10-16 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2024-10-17 | 2024-10-15 | 0.310 | 40,500 | +0 | 0.00% | 12,555 |
| 2024-10-16 | 2024-10-14 | 0.335 | 40,500 | +0 | 0.00% | 13,568 |
| 2024-10-15 | 2024-10-10 | 0.380 | 40,500 | +0 | 0.00% | 15,390 |
| 2024-10-14 | 2024-10-09 | 0.390 | 40,500 | +0 | 0.00% | 15,795 |
| 2024-10-10 | 2024-10-08 | 0.390 | 40,500 | +0 | 0.00% | 15,795 |
| 2024-10-09 | 2024-10-07 | 0.390 | 40,500 | +0 | 0.00% | 15,795 |
| 2024-10-08 | 2024-10-04 | 0.385 | 40,500 | +0 | 0.00% | 15,592 |
| 2024-10-07 | 2024-10-03 | 0.400 | 40,500 | +0 | 0.00% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 40,500 | +0 | 0.00% | 16,605 |
| 2024-10-03 | 2024-09-30 | 0.400 | 40,500 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 40,500 | +0 | 0.00% | 16,402 |
| 2024-09-30 | 2024-09-26 | 0.420 | 40,500 | +0 | 0.00% | 17,010 |
| 2024-09-27 | 2024-09-25 | 0.420 | 40,500 | +0 | 0.00% | 17,010 |
| 2024-09-26 | 2024-09-24 | 0.430 | 40,500 | +0 | 0.00% | 17,415 |
| 2024-09-25 | 2024-09-23 | 0.430 | 40,500 | +0 | 0.00% | 17,415 |
| 2024-09-24 | 2024-09-20 | 0.435 | 40,500 | +0 | 0.00% | 17,618 |
| 2024-09-23 | 2024-09-19 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-20 | 2024-09-17 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-19 | 2024-09-16 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-17 | 2024-09-13 | 0.455 | 40,500 | +0 | 0.00% | 18,428 |
| 2024-09-16 | 2024-09-12 | 0.440 | 40,500 | +0 | 0.00% | 17,820 |
| 2024-09-13 | 2024-09-11 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-12 | 2024-09-10 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-11 | 2024-09-09 | 0.420 | 40,500 | +0 | 0.00% | 17,010 |
| 2024-09-10 | 2024-09-05 | 0.455 | 40,500 | +0 | 0.00% | 18,428 |
| 2024-09-09 | 2024-09-04 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-09-05 | 2024-09-03 | 0.400 | 40,500 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-09-03 | 2024-08-30 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-09-02 | 2024-08-29 | 0.475 | 40,500 | +0 | 0.00% | 19,238 |
| 2024-08-30 | 2024-08-28 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-08-29 | 2024-08-27 | 0.490 | 40,500 | +0 | 0.00% | 19,845 |
| 2024-08-28 | 2024-08-26 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-08-27 | 2024-08-23 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-08-26 | 2024-08-22 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-08-23 | 2024-08-21 | 0.420 | 40,500 | +0 | 0.00% | 17,010 |
| 2024-08-22 | 2024-08-20 | 0.470 | 40,500 | +0 | 0.00% | 19,035 |
| 2024-08-21 | 2024-08-19 | 0.485 | 40,500 | +0 | 0.00% | 19,642 |
| 2024-08-20 | 2024-08-16 | 0.495 | 40,500 | +0 | 0.00% | 20,048 |
| 2024-08-19 | 2024-08-15 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-08-16 | 2024-08-14 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-08-15 | 2024-08-13 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-08-14 | 2024-08-12 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-08-13 | 2024-08-09 | 0.490 | 40,500 | +0 | 0.00% | 19,845 |
| 2024-08-12 | 2024-08-08 | 0.485 | 40,500 | +0 | 0.00% | 19,642 |
| 2024-08-09 | 2024-08-07 | 0.485 | 40,500 | +0 | 0.00% | 19,642 |
| 2024-08-08 | 2024-08-06 | 0.490 | 40,500 | +0 | 0.00% | 19,845 |
| 2024-08-07 | 2024-08-05 | 0.480 | 40,500 | +0 | 0.00% | 19,440 |
| 2024-08-06 | 2024-08-02 | 0.495 | 40,500 | +0 | 0.00% | 20,048 |
| 2024-08-05 | 2024-08-01 | 0.350 | 40,500 | +0 | 0.00% | 14,175 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-08-01 | 2024-07-30 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-07-31 | 2024-07-29 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-07-30 | 2024-07-26 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-07-29 | 2024-07-25 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-07-26 | 2024-07-24 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2024-07-25 | 2024-07-23 | 0.400 | 40,500 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-07-23 | 2024-07-19 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-07-22 | 2024-07-18 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-07-19 | 2024-07-17 | 0.445 | 40,500 | +0 | 0.00% | 18,022 |
| 2024-07-18 | 2024-07-16 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-17 | 2024-07-15 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-16 | 2024-07-12 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-15 | 2024-07-11 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-12 | 2024-07-10 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-11 | 2024-07-09 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-10 | 2024-07-08 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-09 | 2024-07-05 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-08 | 2024-07-04 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-05 | 2024-07-03 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-04 | 2024-07-02 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-03 | 2024-06-28 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-07-02 | 2024-06-27 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-06-28 | 2024-06-26 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-06-27 | 2024-06-25 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-06-26 | 2024-06-24 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-06-25 | 2024-06-21 | 0.450 | 40,500 | +0 | 0.00% | 18,225 |
| 2024-06-24 | 2024-06-20 | 0.410 | 40,500 | +0 | 0.00% | 16,605 |
| 2024-06-21 | 2024-06-19 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-19 | 2024-06-17 | 0.480 | 40,500 | +0 | 0.00% | 19,440 |
| 2024-06-18 | 2024-06-14 | 0.480 | 40,500 | +0 | 0.00% | 19,440 |
| 2024-06-17 | 2024-06-13 | 0.480 | 40,500 | +0 | 0.00% | 19,440 |
| 2024-06-14 | 2024-06-12 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-13 | 2024-06-11 | 0.480 | 40,500 | +0 | 0.00% | 19,440 |
| 2024-06-12 | 2024-06-07 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-11 | 2024-06-06 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-07 | 2024-06-05 | 0.550 | 40,500 | +0 | 0.00% | 22,275 |
| 2024-06-06 | 2024-06-04 | 0.550 | 40,500 | +0 | 0.00% | 22,275 |
| 2024-06-05 | 2024-06-03 | 0.550 | 40,500 | +0 | 0.00% | 22,275 |
| 2024-06-04 | 2024-05-31 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 40,500 | +0 | 0.00% | 20,250 |
| 2024-05-30 | 2024-05-28 | 0.510 | 40,500 | +0 | 0.00% | 20,655 |
| 2024-05-29 | 2024-05-27 | 0.550 | 40,500 | +0 | 0.00% | 22,275 |
| 2024-05-28 | 2024-05-24 | 0.520 | 40,500 | +0 | 0.00% | 21,060 |
| 2024-05-27 | 2024-05-23 | 0.540 | 40,500 | +0 | 0.00% | 21,870 |
| 2024-05-24 | 2024-05-22 | 0.540 | 40,500 | +0 | 0.00% | 21,870 |
| 2024-05-23 | 2024-05-21 | 0.520 | 40,500 | +0 | 0.00% | 21,060 |
| 2024-05-22 | 2024-05-20 | 0.600 | 40,500 | +0 | 0.00% | 24,300 |
| 2024-05-21 | 2024-05-17 | 0.600 | 40,500 | +0 | 0.00% | 24,300 |
| 2024-05-20 | 2024-05-16 | 0.680 | 40,500 | +0 | 0.00% | 27,540 |
| 2024-05-17 | 2024-05-14 | 0.700 | 40,500 | +0 | 0.00% | 28,350 |
| 2024-05-16 | 2024-05-13 | 0.680 | 40,500 | +0 | 0.00% | 27,540 |
| 2024-05-14 | 2024-05-10 | 0.710 | 40,500 | +0 | 0.00% | 28,755 |
| 2024-05-13 | 2024-05-09 | 0.730 | 40,500 | +0 | 0.00% | 29,565 |
| 2024-05-10 | 2024-05-08 | 0.750 | 40,500 | +0 | 0.00% | 30,375 |
| 2024-05-09 | 2024-05-07 | 0.780 | 40,500 | +0 | 0.00% | 31,590 |
| 2024-05-08 | 2024-05-06 | 0.780 | 40,500 | +0 | 0.00% | 31,590 |
| 2024-05-07 | 2024-05-03 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-17 | 2024-04-15 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-16 | 2024-04-12 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 40,500 | +0 | 0.00% | 32,400 |
| 2024-03-15 | 2024-03-13 | 0.810 | 40,500 | +0 | 0.00% | 32,805 |
| 2024-03-14 | 2024-03-12 | 0.820 | 40,500 | +0 | 0.00% | 33,210 |
| 2024-03-13 | 2024-03-11 | 0.830 | 40,500 | +0 | 0.00% | 33,615 |
| 2024-03-12 | 2024-03-08 | 0.840 | 40,500 | +0 | 0.00% | 34,020 |
| 2024-03-11 | 2024-03-07 | 0.850 | 40,500 | +0 | 0.00% | 34,425 |
| 2024-03-08 | 2024-03-06 | 0.870 | 40,500 | +0 | 0.00% | 35,235 |
| 2024-03-07 | 2024-03-05 | 0.880 | 40,500 | +0 | 0.00% | 35,640 |
| 2024-03-06 | 2024-03-04 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-03-05 | 2024-03-01 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-03-04 | 2024-02-29 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-03-01 | 2024-02-28 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-02-29 | 2024-02-27 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-02-28 | 2024-02-26 | 0.900 | 40,500 | +0 | 0.00% | 36,450 |
| 2024-02-27 | 2024-02-23 | 0.910 | 40,500 | +0 | 0.00% | 36,855 |
| 2024-02-26 | 2024-02-22 | 0.910 | 40,500 | +0 | 0.00% | 36,855 |
| 2024-02-23 | 2024-02-21 | 0.920 | 40,500 | +0 | 0.00% | 37,260 |
| 2024-02-22 | 2024-02-20 | 0.920 | 40,500 | +0 | 0.00% | 37,260 |
| 2024-02-21 | 2024-02-19 | 0.880 | 40,500 | +0 | 0.00% | 35,640 |
| 2024-02-20 | 2024-02-16 | 0.880 | 40,500 | +0 | 0.00% | 35,640 |
| 2024-02-19 | 2024-02-15 | 0.920 | 40,500 | +0 | 0.00% | 37,260 |
| 2024-02-16 | 2024-02-14 | 0.930 | 40,500 | +0 | 0.00% | 37,665 |
| 2024-02-15 | 2024-02-09 | 0.940 | 40,500 | +0 | 0.00% | 38,070 |
| 2024-02-14 | 2024-02-07 | 0.950 | 40,500 | +0 | 0.00% | 38,475 |
| 2024-02-08 | 2024-02-06 | 0.860 | 40,500 | +0 | 0.00% | 34,830 |
| 2024-02-07 | 2024-02-05 | 0.760 | 40,500 | +0 | 0.00% | 30,780 |
| 2024-02-06 | 2024-02-02 | 0.700 | 40,500 | +0 | 0.00% | 28,350 |
| 2024-02-05 | 2024-02-01 | 0.860 | 40,500 | +0 | 0.00% | 34,830 |
| 2024-02-02 | 2024-01-31 | 0.870 | 40,500 | +0 | 0.00% | 35,235 |
| 2024-02-01 | 2024-01-30 | 0.870 | 40,500 | +0 | 0.00% | 35,235 |
| 2024-01-31 | 2024-01-29 | 0.870 | 40,500 | +0 | 0.00% | 35,235 |
| 2024-01-30 | 2024-01-26 | 0.940 | 40,500 | +0 | 0.00% | 38,070 |
| 2024-01-29 | 2024-01-25 | 0.960 | 40,500 | +0 | 0.00% | 38,880 |
| 2024-01-26 | 2024-01-24 | 0.960 | 40,500 | +0 | 0.00% | 38,880 |
| 2024-01-25 | 2024-01-23 | 0.960 | 40,500 | +0 | 0.00% | 38,880 |
| 2024-01-24 | 2024-01-22 | 0.960 | 40,500 | +0 | 0.00% | 38,880 |
| 2024-01-23 | 2024-01-19 | 1.090 | 40,500 | +0 | 0.00% | 44,145 |
| 2024-01-22 | 2024-01-18 | 1.090 | 40,500 | +0 | 0.00% | 44,145 |
| 2024-01-19 | 2024-01-17 | 1.100 | 40,500 | +0 | 0.00% | 44,550 |
| 2024-01-18 | 2024-01-16 | 1.100 | 40,500 | +0 | 0.00% | 44,550 |
| 2024-01-17 | 2024-01-15 | 1.100 | 40,500 | +0 | 0.00% | 44,550 |
| 2024-01-16 | 2024-01-12 | 1.280 | 40,500 | +0 | 0.00% | 51,840 |
| 2024-01-15 | 2024-01-11 | 1.280 | 40,500 | +0 | 0.00% | 51,840 |
| 2024-01-12 | 2024-01-10 | 1.280 | 40,500 | +0 | 0.00% | 51,840 |
| 2024-01-11 | 2024-01-09 | 1.280 | 40,500 | +0 | 0.00% | 51,840 |
| 2024-01-10 | 2024-01-08 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2024-01-09 | 2024-01-05 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2024-01-08 | 2024-01-04 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2024-01-05 | 2024-01-03 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2024-01-04 | 2024-01-02 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2024-01-03 | 2023-12-29 | 1.530 | 40,500 | +0 | 0.00% | 61,965 |
| 2024-01-02 | 2023-12-28 | 1.530 | 40,500 | +0 | 0.00% | 61,965 |
| 2023-12-29 | 2023-12-27 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-12-28 | 2023-12-22 | 1.220 | 40,500 | +0 | 0.00% | 49,410 |
| 2023-12-27 | 2023-12-21 | 1.220 | 40,500 | +0 | 0.00% | 49,410 |
| 2023-12-22 | 2023-12-20 | 1.320 | 40,500 | +0 | 0.00% | 53,460 |
| 2023-12-21 | 2023-12-19 | 1.350 | 40,500 | +0 | 0.00% | 54,675 |
| 2023-12-20 | 2023-12-18 | 1.290 | 40,500 | +0 | 0.00% | 52,245 |
| 2023-12-19 | 2023-12-15 | 1.290 | 40,500 | +0 | 0.00% | 52,245 |
| 2023-12-18 | 2023-12-14 | 1.300 | 40,500 | +0 | 0.00% | 52,650 |
| 2023-12-15 | 2023-12-13 | 1.300 | 40,500 | +0 | 0.00% | 52,650 |
| 2023-12-14 | 2023-12-12 | 1.290 | 40,500 | +0 | 0.00% | 52,245 |
| 2023-12-13 | 2023-12-11 | 1.290 | 40,500 | +0 | 0.00% | 52,245 |
| 2023-12-12 | 2023-12-08 | 1.320 | 40,500 | +0 | 0.00% | 53,460 |
| 2023-12-11 | 2023-12-07 | 1.320 | 40,500 | +0 | 0.00% | 53,460 |
| 2023-12-08 | 2023-12-06 | 1.300 | 40,500 | +0 | 0.00% | 52,650 |
| 2023-12-07 | 2023-12-05 | 1.320 | 40,500 | +0 | 0.00% | 53,460 |
| 2023-12-06 | 2023-12-04 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-12-05 | 2023-12-01 | 1.380 | 40,500 | +0 | 0.00% | 55,890 |
| 2023-12-04 | 2023-11-30 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2023-12-01 | 2023-11-29 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2023-11-30 | 2023-11-28 | 1.430 | 40,500 | +0 | 0.00% | 57,915 |
| 2023-11-29 | 2023-11-27 | 1.430 | 40,500 | +0 | 0.00% | 57,915 |
| 2023-11-28 | 2023-11-24 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2023-11-27 | 2023-11-23 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2023-11-24 | 2023-11-22 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2023-11-23 | 2023-11-21 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-11-22 | 2023-11-20 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-11-21 | 2023-11-17 | 1.520 | 40,500 | +0 | 0.00% | 61,560 |
| 2023-11-20 | 2023-11-16 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-17 | 2023-11-15 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-16 | 2023-11-14 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-15 | 2023-11-13 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-14 | 2023-11-10 | 1.560 | 40,500 | +0 | 0.00% | 63,180 |
| 2023-11-13 | 2023-11-09 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-10 | 2023-11-08 | 1.640 | 40,500 | +0 | 0.00% | 66,420 |
| 2023-11-09 | 2023-11-07 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-11-08 | 2023-11-06 | 1.670 | 40,500 | +0 | 0.00% | 67,635 |
| 2023-11-07 | 2023-11-03 | 1.810 | 40,500 | +0 | 0.00% | 73,305 |
| 2023-11-06 | 2023-11-02 | 1.620 | 40,500 | +0 | 0.00% | 65,610 |
| 2023-11-03 | 2023-11-01 | 1.470 | 40,500 | +0 | 0.00% | 59,535 |
| 2023-11-02 | 2023-10-31 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-11-01 | 2023-10-30 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-10-31 | 2023-10-27 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-10-30 | 2023-10-26 | 1.340 | 40,500 | +0 | 0.00% | 54,270 |
| 2023-10-27 | 2023-10-25 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-26 | 2023-10-24 | 1.390 | 40,500 | +0 | 0.00% | 56,295 |
| 2023-10-25 | 2023-10-20 | 1.390 | 40,500 | +0 | 0.00% | 56,295 |
| 2023-10-24 | 2023-10-19 | 1.380 | 40,500 | +0 | 0.00% | 55,890 |
| 2023-10-20 | 2023-10-18 | 1.380 | 40,500 | +0 | 0.00% | 55,890 |
| 2023-10-19 | 2023-10-17 | 1.390 | 40,500 | +0 | 0.00% | 56,295 |
| 2023-10-18 | 2023-10-16 | 1.410 | 40,500 | +0 | 0.00% | 57,105 |
| 2023-10-17 | 2023-10-13 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-10-16 | 2023-10-12 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-10-13 | 2023-10-11 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-10-12 | 2023-10-10 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-11 | 2023-10-09 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-10 | 2023-10-06 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-09 | 2023-10-05 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-06 | 2023-10-04 | 1.420 | 40,500 | +0 | 0.00% | 57,510 |
| 2023-10-05 | 2023-10-03 | 1.410 | 40,500 | +0 | 0.00% | 57,105 |
| 2023-10-04 | 2023-09-29 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-10-03 | 2023-09-28 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-29 | 2023-09-27 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-28 | 2023-09-26 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-27 | 2023-09-25 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-26 | 2023-09-22 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-25 | 2023-09-21 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-22 | 2023-09-20 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-21 | 2023-09-19 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-20 | 2023-09-18 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-19 | 2023-09-15 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-18 | 2023-09-14 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-09-15 | 2023-09-13 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-09-14 | 2023-09-12 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-09-13 | 2023-09-11 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-09-12 | 2023-09-07 | 1.490 | 40,500 | +0 | 0.00% | 60,345 |
| 2023-09-11 | 2023-09-06 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-09-07 | 2023-09-05 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-09-06 | 2023-09-04 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-09-05 | 2023-08-31 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2023-09-04 | 2023-08-30 | 1.540 | 40,500 | +0 | 0.00% | 62,370 |
| 2023-08-31 | 2023-08-29 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-08-30 | 2023-08-28 | 1.530 | 40,500 | +0 | 0.00% | 61,965 |
| 2023-08-29 | 2023-08-25 | 1.530 | 40,500 | +0 | 0.00% | 61,965 |
| 2023-08-28 | 2023-08-24 | 1.460 | 40,500 | +0 | 0.00% | 59,130 |
| 2023-08-25 | 2023-08-23 | 1.460 | 40,500 | +0 | 0.00% | 59,130 |
| 2023-08-24 | 2023-08-22 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-23 | 2023-08-21 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-22 | 2023-08-18 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-21 | 2023-08-17 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-08-18 | 2023-08-16 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-17 | 2023-08-15 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-16 | 2023-08-14 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-15 | 2023-08-11 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-14 | 2023-08-10 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-11 | 2023-08-09 | 1.380 | 40,500 | +0 | 0.00% | 55,890 |
| 2023-08-10 | 2023-08-08 | 1.380 | 40,500 | +0 | 0.00% | 55,890 |
| 2023-08-09 | 2023-08-07 | 1.510 | 40,500 | +0 | 0.00% | 61,155 |
| 2023-08-08 | 2023-08-04 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2023-08-07 | 2023-08-03 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2023-08-04 | 2023-08-02 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-08-03 | 2023-08-01 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2023-08-02 | 2023-07-31 | 1.560 | 40,500 | +0 | 0.00% | 63,180 |
| 2023-08-01 | 2023-07-28 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-07-31 | 2023-07-27 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-07-28 | 2023-07-26 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-07-27 | 2023-07-25 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2023-07-26 | 2023-07-24 | 1.430 | 40,500 | +0 | 0.00% | 57,915 |
| 2023-07-25 | 2023-07-21 | 1.480 | 40,500 | +0 | 0.00% | 59,940 |
| 2023-07-24 | 2023-07-20 | 1.450 | 40,500 | +0 | 0.00% | 58,728 |
| 2023-07-21 | 2023-07-19 | 1.490 | 40,500 | +281 | 0.00% | 60,359 |
| 2023-07-20 | 2023-07-18 | 1.490 | 40,219 | +0 | 0.00% | 59,940 |
| 2023-07-19 | 2023-07-14 | 1.551 | 40,219 | +0 | 0.00% | 62,370 |
| 2023-07-18 | 2023-07-13 | 1.490 | 40,219 | +0 | 0.00% | 59,940 |
| 2023-07-14 | 2023-07-12 | 1.601 | 40,219 | +0 | 0.00% | 64,395 |
| 2023-07-13 | 2023-07-11 | 1.521 | 40,219 | +0 | 0.00% | 61,155 |
| 2023-07-12 | 2023-07-10 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2023-07-11 | 2023-07-07 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2023-07-10 | 2023-07-06 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2023-07-07 | 2023-07-05 | 1.500 | 40,219 | +0 | 0.00% | 60,345 |
| 2023-07-06 | 2023-07-04 | 1.410 | 40,219 | +0 | 0.00% | 56,700 |
| 2023-07-05 | 2023-07-03 | 1.601 | 40,219 | +0 | 0.00% | 64,395 |
| 2023-07-04 | 2023-06-30 | 1.480 | 40,219 | +0 | 0.00% | 59,535 |
| 2023-07-03 | 2023-06-29 | 1.480 | 40,219 | +0 | 0.00% | 59,535 |
| 2023-06-30 | 2023-06-28 | 1.561 | 40,219 | +0 | 0.00% | 62,775 |
| 2023-06-29 | 2023-06-27 | 1.460 | 40,219 | +0 | 0.00% | 58,725 |
| 2023-06-28 | 2023-06-26 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-27 | 2023-06-23 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-26 | 2023-06-21 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-23 | 2023-06-20 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-21 | 2023-06-19 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-20 | 2023-06-16 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-19 | 2023-06-15 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-16 | 2023-06-14 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-15 | 2023-06-13 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-14 | 2023-06-12 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-13 | 2023-06-09 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-12 | 2023-06-08 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-09 | 2023-06-07 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-08 | 2023-06-06 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-07 | 2023-06-05 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-06 | 2023-06-02 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-05 | 2023-06-01 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-02 | 2023-05-31 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-06-01 | 2023-05-30 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-05-31 | 2023-05-29 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2023-05-30 | 2023-05-25 | 1.692 | 40,219 | +0 | 0.00% | 68,040 |
| 2023-05-29 | 2023-05-24 | 1.662 | 40,219 | +0 | 0.00% | 66,825 |
| 2023-05-25 | 2023-05-23 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-24 | 2023-05-22 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-23 | 2023-05-19 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-22 | 2023-05-18 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-19 | 2023-05-17 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-18 | 2023-05-16 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-17 | 2023-05-15 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-16 | 2023-05-12 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-15 | 2023-05-11 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-12 | 2023-05-10 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-11 | 2023-05-09 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-10 | 2023-05-08 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-09 | 2023-05-05 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-08 | 2023-05-04 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-05 | 2023-05-03 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-04 | 2023-05-02 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-03 | 2023-04-28 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-05-02 | 2023-04-27 | 1.923 | 40,219 | +0 | 0.00% | 77,355 |
| 2023-04-28 | 2023-04-26 | 1.923 | 40,219 | +0 | 0.00% | 77,355 |
| 2023-04-27 | 2023-04-25 | 1.923 | 40,219 | +0 | 0.00% | 77,355 |
| 2023-04-26 | 2023-04-24 | 1.923 | 40,219 | +0 | 0.00% | 77,355 |
| 2023-04-25 | 2023-04-21 | 1.943 | 40,219 | +0 | 0.00% | 78,165 |
| 2023-04-24 | 2023-04-20 | 1.863 | 40,219 | +0 | 0.00% | 74,925 |
| 2023-04-21 | 2023-04-19 | 1.863 | 40,219 | +0 | 0.00% | 74,925 |
| 2023-04-20 | 2023-04-18 | 1.903 | 40,219 | +0 | 0.00% | 76,545 |
| 2023-04-19 | 2023-04-17 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2023-04-18 | 2023-04-14 | 1.943 | 40,219 | +0 | 0.00% | 78,165 |
| 2023-04-17 | 2023-04-13 | 1.943 | 40,219 | +0 | 0.00% | 78,165 |
| 2023-04-14 | 2023-04-12 | 1.943 | 40,219 | +0 | 0.00% | 78,165 |
| 2023-04-13 | 2023-04-11 | 1.943 | 40,219 | +0 | 0.00% | 78,165 |
| 2023-04-12 | 2023-04-06 | 1.873 | 40,219 | +0 | 0.00% | 75,330 |
| 2023-04-11 | 2023-04-04 | 1.873 | 40,219 | +0 | 0.00% | 75,330 |
| 2023-04-06 | 2023-04-03 | 1.954 | 40,219 | +0 | 0.00% | 78,570 |
| 2023-04-04 | 2023-03-31 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-04-03 | 2023-03-30 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-31 | 2023-03-29 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-30 | 2023-03-28 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-29 | 2023-03-27 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-28 | 2023-03-24 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-27 | 2023-03-23 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-24 | 2023-03-22 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-23 | 2023-03-21 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-22 | 2023-03-20 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-21 | 2023-03-17 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-20 | 2023-03-16 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-17 | 2023-03-15 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-16 | 2023-03-14 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-15 | 2023-03-13 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-14 | 2023-03-10 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-13 | 2023-03-09 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-10 | 2023-03-08 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-09 | 2023-03-07 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2023-03-08 | 2023-03-06 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-03-07 | 2023-03-03 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-03-06 | 2023-03-02 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-03-03 | 2023-03-01 | 2.095 | 40,219 | +0 | 0.00% | 84,241 |
| 2023-03-02 | 2023-02-28 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-03-01 | 2023-02-27 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-02-28 | 2023-02-24 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-02-27 | 2023-02-23 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-24 | 2023-02-22 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-23 | 2023-02-21 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-22 | 2023-02-20 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-21 | 2023-02-17 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-20 | 2023-02-16 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-17 | 2023-02-15 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-16 | 2023-02-14 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-02-15 | 2023-02-13 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-14 | 2023-02-10 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-13 | 2023-02-09 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-10 | 2023-02-08 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-09 | 2023-02-07 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-08 | 2023-02-06 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-07 | 2023-02-03 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-06 | 2023-02-02 | 2.074 | 40,219 | +0 | 0.00% | 83,431 |
| 2023-02-03 | 2023-02-01 | 2.215 | 40,219 | +0 | 0.00% | 89,101 |
| 2023-02-02 | 2023-01-31 | 2.215 | 40,219 | +0 | 0.00% | 89,101 |
| 2023-02-01 | 2023-01-30 | 2.246 | 40,219 | +0 | 0.00% | 90,316 |
| 2023-01-31 | 2023-01-27 | 2.246 | 40,219 | +0 | 0.00% | 90,316 |
| 2023-01-30 | 2023-01-26 | 2.246 | 40,219 | +0 | 0.00% | 90,316 |
| 2023-01-27 | 2023-01-20 | 2.195 | 40,219 | +0 | 0.00% | 88,291 |
| 2023-01-26 | 2023-01-19 | 2.175 | 40,219 | +0 | 0.00% | 87,481 |
| 2023-01-20 | 2023-01-18 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2023-01-19 | 2023-01-17 | 2.306 | 40,219 | +0 | 0.00% | 92,746 |
| 2023-01-18 | 2023-01-16 | 2.306 | 40,219 | +0 | 0.00% | 92,746 |
| 2023-01-17 | 2023-01-13 | 2.316 | 40,219 | +0 | 0.00% | 93,151 |
| 2023-01-16 | 2023-01-12 | 2.366 | 40,219 | +0 | 0.00% | 95,176 |
| 2023-01-13 | 2023-01-11 | 2.366 | 40,219 | +0 | 0.00% | 95,176 |
| 2023-01-12 | 2023-01-10 | 2.377 | 40,219 | +0 | 0.00% | 95,581 |
| 2023-01-11 | 2023-01-09 | 2.377 | 40,219 | +0 | 0.00% | 95,581 |
| 2023-01-10 | 2023-01-06 | 2.316 | 40,219 | +0 | 0.00% | 93,151 |
| 2023-01-09 | 2023-01-05 | 2.286 | 40,219 | +0 | 0.00% | 91,936 |
| 2023-01-06 | 2023-01-04 | 1.994 | 40,219 | +0 | 0.00% | 80,190 |
| 2023-01-05 | 2023-01-03 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-01-04 | 2022-12-30 | 2.004 | 40,219 | +0 | 0.00% | 80,596 |
| 2023-01-03 | 2022-12-29 | 1.712 | 40,219 | +0 | 0.00% | 68,850 |
| 2022-12-30 | 2022-12-28 | 1.259 | 40,219 | +0 | 0.00% | 50,625 |
| 2022-12-29 | 2022-12-23 | 1.229 | 40,219 | +0 | 0.00% | 49,410 |
| 2022-12-28 | 2022-12-22 | 1.208 | 40,219 | +0 | 0.00% | 48,600 |
| 2022-12-23 | 2022-12-21 | 1.309 | 40,219 | +0 | 0.00% | 52,650 |
| 2022-12-22 | 2022-12-20 | 1.279 | 40,219 | +0 | 0.00% | 51,435 |
| 2022-12-21 | 2022-12-19 | 1.279 | 40,219 | +0 | 0.00% | 51,435 |
| 2022-12-20 | 2022-12-16 | 1.279 | 40,219 | +0 | 0.00% | 51,435 |
| 2022-12-19 | 2022-12-15 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-16 | 2022-12-14 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-15 | 2022-12-13 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-14 | 2022-12-12 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-13 | 2022-12-09 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-12 | 2022-12-08 | 1.380 | 40,219 | +0 | 0.00% | 55,485 |
| 2022-12-09 | 2022-12-07 | 1.460 | 40,219 | +0 | 0.00% | 58,725 |
| 2022-12-08 | 2022-12-06 | 1.430 | 40,219 | +0 | 0.00% | 57,510 |
| 2022-12-07 | 2022-12-05 | 1.430 | 40,219 | +0 | 0.00% | 57,510 |
| 2022-12-06 | 2022-12-02 | 1.329 | 40,219 | +0 | 0.00% | 53,460 |
| 2022-12-05 | 2022-12-01 | 1.490 | 40,219 | +0 | 0.00% | 59,940 |
| 2022-12-02 | 2022-11-30 | 1.410 | 40,219 | +0 | 0.00% | 56,700 |
| 2022-12-01 | 2022-11-29 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2022-11-30 | 2022-11-28 | 1.490 | 40,219 | +0 | 0.00% | 59,940 |
| 2022-11-29 | 2022-11-25 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2022-11-28 | 2022-11-24 | 1.510 | 40,219 | +0 | 0.00% | 60,750 |
| 2022-11-25 | 2022-11-23 | 1.561 | 40,219 | +0 | 0.00% | 62,775 |
| 2022-11-24 | 2022-11-22 | 1.561 | 40,219 | +0 | 0.00% | 62,775 |
| 2022-11-23 | 2022-11-21 | 1.561 | 40,219 | +0 | 0.00% | 62,775 |
| 2022-11-22 | 2022-11-18 | 1.561 | 40,219 | +0 | 0.00% | 62,775 |
| 2022-11-21 | 2022-11-17 | 1.601 | 40,219 | +0 | 0.00% | 64,395 |
| 2022-11-18 | 2022-11-16 | 1.611 | 40,219 | +0 | 0.00% | 64,800 |
| 2022-11-17 | 2022-11-15 | 1.702 | 40,219 | +0 | 0.00% | 68,445 |
| 2022-11-16 | 2022-11-14 | 1.792 | 40,219 | +0 | 0.00% | 72,090 |
| 2022-11-15 | 2022-11-11 | 1.813 | 40,219 | +0 | 0.00% | 72,900 |
| 2022-11-14 | 2022-11-10 | 1.813 | 40,219 | +0 | 0.00% | 72,900 |
| 2022-11-11 | 2022-11-09 | 1.813 | 40,219 | +0 | 0.00% | 72,900 |
| 2022-11-10 | 2022-11-08 | 1.813 | 40,219 | +0 | 0.00% | 72,900 |
| 2022-11-09 | 2022-11-07 | 1.913 | 40,219 | +0 | 0.00% | 76,950 |
| 2022-11-08 | 2022-11-04 | 1.984 | 40,219 | +0 | 0.00% | 79,785 |
| 2022-11-07 | 2022-11-03 | 1.984 | 40,219 | +0 | 0.00% | 79,785 |
| 2022-11-04 | 2022-11-02 | 1.994 | 40,219 | +0 | 0.00% | 80,190 |
| 2022-11-03 | 2022-11-01 | 1.994 | 40,219 | +0 | 0.00% | 80,190 |
| 2022-11-02 | 2022-10-31 | 1.994 | 40,219 | +0 | 0.00% | 80,190 |
| 2022-11-01 | 2022-10-28 | 1.994 | 40,219 | +0 | 0.00% | 80,190 |
| 2022-10-31 | 2022-10-27 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-28 | 2022-10-26 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-27 | 2022-10-25 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-26 | 2022-10-24 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-25 | 2022-10-21 | 1.964 | 40,219 | +0 | 0.00% | 78,975 |
| 2022-10-24 | 2022-10-20 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-21 | 2022-10-19 | 2.034 | 40,219 | +0 | 0.00% | 81,811 |
| 2022-10-20 | 2022-10-18 | 2.155 | 40,219 | +0 | 0.00% | 86,671 |
| 2022-10-19 | 2022-10-17 | 2.014 | 40,219 | +0 | 0.00% | 81,001 |
| 2022-10-18 | 2022-10-14 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2022-10-17 | 2022-10-13 | 2.064 | 40,219 | +0 | 0.00% | 83,026 |
| 2022-10-14 | 2022-10-12 | 2.195 | 40,219 | +0 | 0.00% | 88,291 |
| 2022-10-13 | 2022-10-11 | 2.205 | 40,219 | +0 | 0.00% | 88,696 |
| 2022-10-12 | 2022-10-10 | 2.205 | 40,219 | +0 | 0.00% | 88,696 |
| 2022-10-11 | 2022-10-07 | 2.105 | 40,219 | +0 | 0.00% | 84,646 |
| 2022-10-10 | 2022-10-06 | 2.266 | 40,219 | +0 | 0.00% | 91,126 |
| 2022-10-07 | 2022-10-05 | 2.276 | 40,219 | +0 | 0.00% | 91,531 |
| 2022-10-06 | 2022-10-03 | 2.276 | 40,219 | +0 | 0.00% | 91,531 |
| 2022-10-05 | 2022-09-30 | 2.296 | 40,219 | +0 | 0.00% | 92,341 |
| 2022-10-03 | 2022-09-29 | 2.236 | 40,219 | +0 | 0.00% | 89,911 |
| 2022-09-30 | 2022-09-28 | 2.215 | 40,219 | +0 | 0.00% | 89,101 |
| 2022-09-29 | 2022-09-27 | 2.306 | 40,219 | +0 | 0.00% | 92,746 |
| 2022-09-28 | 2022-09-26 | 2.306 | 40,219 | +0 | 0.00% | 92,746 |
| 2022-09-27 | 2022-09-23 | 2.366 | 40,219 | +0 | 0.00% | 95,176 |
| 2022-09-26 | 2022-09-22 | 2.346 | 40,219 | +0 | 0.00% | 94,366 |
| 2022-09-23 | 2022-09-21 | 2.387 | 40,219 | +0 | 0.00% | 95,986 |
| 2022-09-22 | 2022-09-20 | 2.397 | 40,219 | +0 | 0.00% | 96,391 |
| 2022-09-21 | 2022-09-19 | 2.397 | 40,219 | +0 | 0.00% | 96,391 |
| 2022-09-20 | 2022-09-16 | 2.397 | 40,219 | +0 | 0.00% | 96,391 |
| 2022-09-19 | 2022-09-15 | 2.417 | 40,219 | +0 | 0.00% | 97,201 |
| 2022-09-16 | 2022-09-14 | 2.447 | 40,219 | +0 | 0.00% | 98,416 |
| 2022-09-15 | 2022-09-13 | 2.477 | 40,219 | +0 | 0.00% | 99,631 |
| 2022-09-14 | 2022-09-09 | 2.517 | 40,219 | +0 | 0.00% | 101,251 |
| 2022-09-13 | 2022-09-08 | 2.397 | 40,219 | +0 | 0.00% | 96,391 |
| 2022-09-09 | 2022-09-07 | 2.447 | 40,219 | +0 | 0.00% | 98,416 |
| 2022-09-08 | 2022-09-06 | 2.517 | 40,219 | +0 | 0.00% | 101,251 |
| 2022-09-07 | 2022-09-05 | 2.517 | 40,219 | +0 | 0.00% | 101,251 |
| 2022-09-06 | 2022-09-02 | 2.507 | 40,219 | +0 | 0.00% | 100,846 |
| 2022-09-05 | 2022-09-01 | 2.477 | 40,219 | +0 | 0.00% | 99,631 |
| 2022-09-02 | 2022-08-31 | 2.517 | 40,219 | +0 | 0.00% | 101,251 |
| 2022-09-01 | 2022-08-30 | 2.608 | 40,219 | +0 | 0.00% | 104,896 |
| 2022-08-31 | 2022-08-29 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-30 | 2022-08-26 | 2.648 | 40,219 | +0 | 0.00% | 106,516 |
| 2022-08-29 | 2022-08-25 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-26 | 2022-08-24 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-25 | 2022-08-23 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-24 | 2022-08-22 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-23 | 2022-08-19 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-22 | 2022-08-18 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-19 | 2022-08-17 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-18 | 2022-08-16 | 2.628 | 40,219 | +0 | 0.00% | 105,706 |
| 2022-08-17 | 2022-08-15 | 2.638 | 40,219 | +0 | 0.00% | 106,111 |
| 2022-08-16 | 2022-08-12 | 2.648 | 40,219 | +0 | 0.00% | 106,516 |
| 2022-08-15 | 2022-08-11 | 2.648 | 40,219 | +0 | 0.00% | 106,516 |
| 2022-08-12 | 2022-08-10 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-11 | 2022-08-09 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-10 | 2022-08-08 | 2.598 | 40,219 | +0 | 0.00% | 104,491 |
| 2022-08-09 | 2022-08-05 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-08 | 2022-08-04 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-05 | 2022-08-03 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-04 | 2022-08-02 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-03 | 2022-08-01 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-02 | 2022-07-29 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-08-01 | 2022-07-28 | 2.658 | 40,219 | +0 | 0.00% | 106,921 |
| 2022-07-29 | 2022-07-27 | 2.669 | 40,219 | +0 | 0.00% | 107,326 |
| 2022-07-28 | 2022-07-26 | 2.669 | 40,219 | +0 | 0.00% | 107,326 |
| 2022-07-27 | 2022-07-25 | 2.669 | 40,219 | +0 | 0.00% | 107,326 |
| 2022-07-26 | 2022-07-22 | 2.618 | 40,219 | +0 | 0.00% | 105,301 |
| 2022-07-25 | 2022-07-21 | 2.588 | 40,219 | +0 | 0.00% | 104,086 |
| 2022-07-22 | 2022-07-20 | 2.638 | 40,219 | +0 | 0.00% | 106,111 |
| 2022-07-21 | 2022-07-19 | 2.648 | 40,219 | +0 | 0.00% | 106,516 |
| 2022-07-20 | 2022-07-18 | 2.669 | 40,219 | +0 | 0.00% | 107,326 |
| 2022-07-19 | 2022-07-15 | 2.689 | 40,219 | +0 | 0.00% | 108,136 |
| 2022-07-18 | 2022-07-14 | 2.739 | 40,219 | +0 | 0.00% | 110,161 |
| 2022-07-15 | 2022-07-13 | 2.749 | 40,219 | +0 | 0.00% | 110,566 |
| 2022-07-14 | 2022-07-12 | 2.749 | 40,219 | +0 | 0.00% | 110,566 |
| 2022-07-13 | 2022-07-11 | 2.749 | 40,219 | +0 | 0.00% | 110,566 |
| 2022-07-12 | 2022-07-08 | 2.749 | 40,219 | +0 | 0.00% | 110,566 |
| 2022-07-11 | 2022-07-07 | 2.769 | 40,219 | +0 | 0.00% | 111,376 |
| 2022-07-08 | 2022-07-06 | 2.729 | 40,219 | +0 | 0.00% | 109,756 |
| 2022-07-07 | 2022-07-05 | 2.779 | 40,219 | +0 | 0.00% | 111,781 |
| 2022-07-06 | 2022-07-04 | 2.789 | 40,219 | +0 | 0.00% | 112,186 |
| 2022-07-05 | 2022-06-30 | 2.789 | 40,219 | +0 | 0.00% | 112,186 |
| 2022-07-04 | 2022-06-29 | 2.789 | 40,219 | +0 | 0.00% | 112,186 |
| 2022-06-30 | 2022-06-28 | 2.891 | 40,219 | +0 | 0.00% | 116,272 |
| 2022-06-29 | 2022-06-27 | 2.932 | 40,219 | +713 | 0.00% | 117,922 |
| 2022-06-28 | 2022-06-24 | 2.901 | 39,506 | +0 | 0.00% | 114,616 |
| 2022-06-27 | 2022-06-23 | 2.809 | 39,506 | +0 | 0.00% | 110,971 |
| 2022-06-24 | 2022-06-22 | 2.778 | 39,506 | +0 | 0.00% | 109,756 |
| 2022-06-23 | 2022-06-21 | 2.768 | 39,506 | +0 | 0.00% | 109,351 |
| 2022-06-22 | 2022-06-20 | 2.768 | 39,506 | +0 | 0.00% | 109,351 |
| 2022-06-21 | 2022-06-17 | 2.768 | 39,506 | +0 | 0.00% | 109,351 |
| 2022-06-20 | 2022-06-16 | 2.758 | 39,506 | +0 | 0.00% | 108,946 |
| 2022-06-17 | 2022-06-15 | 2.932 | 39,506 | +0 | 0.00% | 115,831 |
| 2022-06-16 | 2022-06-14 | 2.881 | 39,506 | +0 | 0.00% | 113,806 |
| 2022-06-15 | 2022-06-13 | 2.922 | 39,506 | +0 | 0.00% | 115,426 |
| 2022-06-14 | 2022-06-10 | 3.014 | 39,506 | +0 | 0.00% | 119,071 |
| 2022-06-13 | 2022-06-09 | 3.045 | 39,506 | +0 | 0.00% | 120,286 |
| 2022-06-10 | 2022-06-08 | 2.891 | 39,506 | +0 | 0.00% | 114,211 |
| 2022-06-09 | 2022-06-07 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-06-08 | 2022-06-06 | 2.768 | 39,506 | +0 | 0.00% | 109,351 |
| 2022-06-07 | 2022-06-02 | 2.676 | 39,506 | +0 | 0.00% | 105,706 |
| 2022-06-06 | 2022-06-01 | 2.676 | 39,506 | +0 | 0.00% | 105,706 |
| 2022-06-02 | 2022-05-31 | 2.696 | 39,506 | +0 | 0.00% | 106,516 |
| 2022-06-01 | 2022-05-30 | 2.665 | 39,506 | +0 | 0.00% | 105,301 |
| 2022-05-31 | 2022-05-27 | 2.717 | 39,506 | +0 | 0.00% | 107,326 |
| 2022-05-30 | 2022-05-26 | 2.686 | 39,506 | +0 | 0.00% | 106,111 |
| 2022-05-27 | 2022-05-25 | 2.727 | 39,506 | +0 | 0.00% | 107,731 |
| 2022-05-26 | 2022-05-24 | 2.778 | 39,506 | +0 | 0.00% | 109,756 |
| 2022-05-25 | 2022-05-23 | 2.799 | 39,506 | +0 | 0.00% | 110,566 |
| 2022-05-24 | 2022-05-20 | 2.850 | 39,506 | +0 | 0.00% | 112,591 |
| 2022-05-23 | 2022-05-19 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-05-20 | 2022-05-18 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-05-19 | 2022-05-17 | 2.840 | 39,506 | +0 | 0.00% | 112,186 |
| 2022-05-18 | 2022-05-16 | 2.799 | 39,506 | +0 | 0.00% | 110,566 |
| 2022-05-17 | 2022-05-13 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-05-16 | 2022-05-12 | 2.809 | 39,506 | +0 | 0.00% | 110,971 |
| 2022-05-13 | 2022-05-11 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-05-12 | 2022-05-10 | 2.819 | 39,506 | +0 | 0.00% | 111,376 |
| 2022-05-11 | 2022-05-06 | 2.870 | 39,506 | +0 | 0.00% | 113,401 |
| 2022-05-10 | 2022-05-05 | 2.809 | 39,506 | +0 | 0.00% | 110,971 |
| 2022-05-06 | 2022-05-04 | 2.829 | 39,506 | +0 | 0.00% | 111,781 |
| 2022-05-05 | 2022-05-03 | 2.850 | 39,506 | +0 | 0.00% | 112,591 |
| 2022-05-04 | 2022-04-29 | 2.932 | 39,506 | +0 | 0.00% | 115,831 |
| 2022-05-03 | 2022-04-28 | 2.819 | 39,506 | +0 | 0.00% | 111,376 |
| 2022-04-29 | 2022-04-27 | 2.860 | 39,506 | +0 | 0.00% | 112,996 |
| 2022-04-28 | 2022-04-26 | 2.922 | 39,506 | +0 | 0.00% | 115,426 |
| 2022-04-27 | 2022-04-25 | 2.942 | 39,506 | +0 | 0.00% | 116,236 |
| 2022-04-26 | 2022-04-22 | 2.963 | 39,506 | +0 | 0.00% | 117,046 |
| 2022-04-25 | 2022-04-21 | 2.963 | 39,506 | +0 | 0.00% | 117,046 |
| 2022-04-22 | 2022-04-20 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-04-21 | 2022-04-19 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-04-20 | 2022-04-14 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-04-19 | 2022-04-13 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-04-14 | 2022-04-12 | 3.014 | 39,506 | +0 | 0.00% | 119,071 |
| 2022-04-13 | 2022-04-11 | 2.952 | 39,506 | +0 | 0.00% | 116,641 |
| 2022-04-12 | 2022-04-08 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-04-11 | 2022-04-07 | 2.952 | 39,506 | +0 | 0.00% | 116,641 |
| 2022-04-08 | 2022-04-06 | 2.932 | 39,506 | +0 | 0.00% | 115,831 |
| 2022-04-07 | 2022-04-04 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-04-06 | 2022-04-01 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-04-04 | 2022-03-31 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-04-01 | 2022-03-30 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-03-31 | 2022-03-29 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-03-30 | 2022-03-28 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-03-29 | 2022-03-25 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-03-28 | 2022-03-24 | 3.045 | 39,506 | +0 | 0.00% | 120,286 |
| 2022-03-25 | 2022-03-23 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-03-24 | 2022-03-22 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-03-23 | 2022-03-21 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-03-22 | 2022-03-18 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-03-21 | 2022-03-17 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-03-18 | 2022-03-16 | 2.952 | 39,506 | +0 | 0.00% | 116,641 |
| 2022-03-17 | 2022-03-15 | 2.850 | 39,506 | +0 | 0.00% | 112,591 |
| 2022-03-16 | 2022-03-14 | 2.901 | 39,506 | +0 | 0.00% | 114,616 |
| 2022-03-15 | 2022-03-11 | 2.901 | 39,506 | +0 | 0.00% | 114,616 |
| 2022-03-14 | 2022-03-10 | 2.911 | 39,506 | +0 | 0.00% | 115,021 |
| 2022-03-11 | 2022-03-09 | 2.952 | 39,506 | +0 | 0.00% | 116,641 |
| 2022-03-10 | 2022-03-08 | 2.922 | 39,506 | +0 | 0.00% | 115,426 |
| 2022-03-09 | 2022-03-07 | 2.922 | 39,506 | +0 | 0.00% | 115,426 |
| 2022-03-08 | 2022-03-04 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-03-07 | 2022-03-03 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-03-04 | 2022-03-02 | 2.942 | 39,506 | +0 | 0.00% | 116,236 |
| 2022-03-03 | 2022-03-01 | 2.922 | 39,506 | +0 | 0.00% | 115,426 |
| 2022-03-02 | 2022-02-28 | 2.901 | 39,506 | +0 | 0.00% | 114,616 |
| 2022-03-01 | 2022-02-25 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-02-28 | 2022-02-24 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-02-25 | 2022-02-23 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-02-24 | 2022-02-22 | 3.055 | 39,506 | +0 | 0.00% | 120,691 |
| 2022-02-23 | 2022-02-21 | 3.086 | 39,506 | +0 | 0.00% | 121,906 |
| 2022-02-22 | 2022-02-18 | 3.086 | 39,506 | +0 | 0.00% | 121,906 |
| 2022-02-21 | 2022-02-17 | 3.106 | 39,506 | +0 | 0.00% | 122,716 |
| 2022-02-18 | 2022-02-16 | 3.096 | 39,506 | +0 | 0.00% | 122,311 |
| 2022-02-17 | 2022-02-15 | 3.117 | 39,506 | +0 | 0.00% | 123,121 |
| 2022-02-16 | 2022-02-14 | 3.055 | 39,506 | +0 | 0.00% | 120,691 |
| 2022-02-15 | 2022-02-11 | 3.106 | 39,506 | +0 | 0.00% | 122,716 |
| 2022-02-14 | 2022-02-10 | 3.106 | 39,506 | +0 | 0.00% | 122,716 |
| 2022-02-11 | 2022-02-09 | 3.086 | 39,506 | +0 | 0.00% | 121,906 |
| 2022-02-10 | 2022-02-08 | 3.127 | 39,506 | +0 | 0.00% | 123,526 |
| 2022-02-09 | 2022-02-07 | 3.127 | 39,506 | +0 | 0.00% | 123,526 |
| 2022-02-08 | 2022-02-04 | 3.086 | 39,506 | +0 | 0.00% | 121,906 |
| 2022-02-07 | 2022-01-31 | 3.127 | 39,506 | +0 | 0.00% | 123,526 |
| 2022-02-04 | 2022-01-27 | 2.983 | 39,506 | +0 | 0.00% | 117,856 |
| 2022-01-28 | 2022-01-26 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-01-27 | 2022-01-25 | 3.045 | 39,506 | +0 | 0.00% | 120,286 |
| 2022-01-26 | 2022-01-24 | 3.045 | 39,506 | +0 | 0.00% | 120,286 |
| 2022-01-25 | 2022-01-21 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-01-24 | 2022-01-20 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-01-21 | 2022-01-19 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-01-20 | 2022-01-18 | 3.024 | 39,506 | +0 | 0.00% | 119,476 |
| 2022-01-19 | 2022-01-17 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-01-18 | 2022-01-14 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-01-17 | 2022-01-13 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-01-14 | 2022-01-12 | 3.035 | 39,506 | +0 | 0.00% | 119,881 |
| 2022-01-13 | 2022-01-11 | 2.952 | 39,506 | +0 | 0.00% | 116,641 |
| 2022-01-12 | 2022-01-10 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-01-11 | 2022-01-07 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-01-10 | 2022-01-06 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-01-07 | 2022-01-05 | 3.004 | 39,506 | +0 | 0.00% | 118,666 |
| 2022-01-06 | 2022-01-04 | 3.065 | 39,506 | +0 | 0.00% | 121,096 |
| 2022-01-05 | 2022-01-03 | 2.973 | 39,506 | +0 | 0.00% | 117,451 |
| 2022-01-04 | 2021-12-31 | 2.993 | 39,506 | +0 | 0.00% | 118,261 |
| 2022-01-03 | 2021-12-29 | 2.809 | 39,506 | +0 | 0.00% | 110,971 |
| 2021-12-30 | 2021-12-28 | 2.758 | 39,506 | +0 | 0.00% | 108,946 |
| 2021-12-29 | 2021-12-24 | 2.768 | 39,506 | +0 | 0.00% | 109,351 |
| 2021-12-28 | 2021-12-22 | 2.542 | 39,506 | +0 | 0.00% | 100,441 |
| 2021-12-23 | 2021-12-21 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-12-22 | 2021-12-20 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-12-21 | 2021-12-17 | 2.327 | 39,506 | +0 | 0.00% | 91,936 |
| 2021-12-20 | 2021-12-16 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-12-17 | 2021-12-15 | 2.296 | 39,506 | +0 | 0.00% | 90,721 |
| 2021-12-16 | 2021-12-14 | 2.450 | 39,506 | +0 | 0.00% | 96,796 |
| 2021-12-15 | 2021-12-13 | 2.450 | 39,506 | +0 | 0.00% | 96,796 |
| 2021-12-14 | 2021-12-10 | 2.450 | 39,506 | +0 | 0.00% | 96,796 |
| 2021-12-13 | 2021-12-09 | 2.419 | 39,506 | +0 | 0.00% | 95,581 |
| 2021-12-10 | 2021-12-08 | 2.399 | 39,506 | +0 | 0.00% | 94,771 |
| 2021-12-09 | 2021-12-07 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-12-08 | 2021-12-06 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-12-07 | 2021-12-03 | 2.399 | 39,506 | +0 | 0.00% | 94,771 |
| 2021-12-06 | 2021-12-02 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-12-03 | 2021-12-01 | 2.327 | 39,506 | +0 | 0.00% | 91,936 |
| 2021-12-02 | 2021-11-30 | 2.225 | 39,506 | +0 | 0.00% | 87,886 |
| 2021-12-01 | 2021-11-29 | 2.296 | 39,506 | +0 | 0.00% | 90,721 |
| 2021-11-30 | 2021-11-26 | 2.348 | 39,506 | +0 | 0.00% | 92,746 |
| 2021-11-29 | 2021-11-25 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-11-26 | 2021-11-24 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-11-25 | 2021-11-23 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-11-24 | 2021-11-22 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-11-23 | 2021-11-19 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-11-22 | 2021-11-18 | 2.430 | 39,506 | +0 | 0.00% | 95,986 |
| 2021-11-19 | 2021-11-17 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-11-18 | 2021-11-16 | 2.430 | 39,506 | +0 | 0.00% | 95,986 |
| 2021-11-17 | 2021-11-15 | 2.419 | 39,506 | +0 | 0.00% | 95,581 |
| 2021-11-16 | 2021-11-12 | 2.399 | 39,506 | +0 | 0.00% | 94,771 |
| 2021-11-15 | 2021-11-11 | 2.348 | 39,506 | +0 | 0.00% | 92,746 |
| 2021-11-12 | 2021-11-10 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-11-11 | 2021-11-09 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-11-10 | 2021-11-08 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-11-09 | 2021-11-05 | 2.378 | 39,506 | +0 | 0.00% | 93,961 |
| 2021-11-08 | 2021-11-04 | 2.358 | 39,506 | +0 | 0.00% | 93,151 |
| 2021-11-05 | 2021-11-03 | 2.307 | 39,506 | +0 | 0.00% | 91,126 |
| 2021-11-04 | 2021-11-02 | 2.214 | 39,506 | +0 | 0.00% | 87,481 |
| 2021-11-03 | 2021-11-01 | 2.214 | 39,506 | +0 | 0.00% | 87,481 |
| 2021-11-02 | 2021-10-29 | 2.153 | 39,506 | +0 | 0.00% | 85,051 |
| 2021-11-01 | 2021-10-28 | 2.153 | 39,506 | +0 | 0.00% | 85,051 |
| 2021-10-29 | 2021-10-27 | 2.255 | 39,506 | +0 | 0.00% | 89,101 |
| 2021-10-28 | 2021-10-26 | 2.266 | 39,506 | +0 | 0.00% | 89,506 |
| 2021-10-27 | 2021-10-25 | 2.327 | 39,506 | +0 | 0.00% | 91,936 |
| 2021-10-26 | 2021-10-22 | 2.276 | 39,506 | +0 | 0.00% | 89,911 |
| 2021-10-25 | 2021-10-21 | 2.276 | 39,506 | +0 | 0.00% | 89,911 |
| 2021-10-22 | 2021-10-20 | 2.235 | 39,506 | +0 | 0.00% | 88,291 |
| 2021-10-21 | 2021-10-19 | 2.204 | 39,506 | +0 | 0.00% | 87,076 |
| 2021-10-20 | 2021-10-18 | 2.225 | 39,506 | +0 | 0.00% | 87,886 |
| 2021-10-19 | 2021-10-15 | 2.225 | 39,506 | +0 | 0.00% | 87,886 |
| 2021-10-18 | 2021-10-12 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-10-15 | 2021-10-11 | 2.348 | 39,506 | +0 | 0.00% | 92,746 |
| 2021-10-12 | 2021-10-08 | 2.276 | 39,506 | +0 | 0.00% | 89,911 |
| 2021-10-11 | 2021-10-07 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-10-08 | 2021-10-06 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-10-07 | 2021-10-05 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-10-06 | 2021-10-04 | 2.348 | 39,506 | +0 | 0.00% | 92,746 |
| 2021-10-05 | 2021-09-30 | 2.419 | 39,506 | +0 | 0.00% | 95,581 |
| 2021-10-04 | 2021-09-29 | 2.184 | 39,506 | +0 | 0.00% | 86,266 |
| 2021-09-30 | 2021-09-28 | 2.235 | 39,506 | +0 | 0.00% | 88,291 |
| 2021-09-29 | 2021-09-27 | 2.112 | 39,506 | +0 | 0.00% | 83,431 |
| 2021-09-28 | 2021-09-24 | 2.276 | 39,506 | +0 | 0.00% | 89,911 |
| 2021-09-27 | 2021-09-23 | 2.337 | 39,506 | +0 | 0.00% | 92,341 |
| 2021-09-24 | 2021-09-21 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-09-23 | 2021-09-20 | 2.276 | 39,506 | +0 | 0.00% | 89,911 |
| 2021-09-21 | 2021-09-17 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-09-20 | 2021-09-16 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-09-17 | 2021-09-15 | 2.255 | 39,506 | +0 | 0.00% | 89,101 |
| 2021-09-16 | 2021-09-14 | 2.255 | 39,506 | +0 | 0.00% | 89,101 |
| 2021-09-15 | 2021-09-13 | 2.255 | 39,506 | +0 | 0.00% | 89,101 |
| 2021-09-14 | 2021-09-10 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-09-13 | 2021-09-09 | 2.255 | 39,506 | +0 | 0.00% | 89,101 |
| 2021-09-10 | 2021-09-08 | 2.358 | 39,506 | +0 | 0.00% | 93,151 |
| 2021-09-09 | 2021-09-07 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-09-08 | 2021-09-06 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-09-07 | 2021-09-03 | 2.471 | 39,506 | +0 | 0.00% | 97,606 |
| 2021-09-06 | 2021-09-02 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-09-03 | 2021-09-01 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-09-02 | 2021-08-31 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-09-01 | 2021-08-30 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-31 | 2021-08-27 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-30 | 2021-08-26 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-08-27 | 2021-08-25 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-08-26 | 2021-08-24 | 2.430 | 39,506 | +0 | 0.00% | 95,986 |
| 2021-08-25 | 2021-08-23 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-08-24 | 2021-08-20 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-08-23 | 2021-08-19 | 2.317 | 39,506 | +0 | 0.00% | 91,531 |
| 2021-08-20 | 2021-08-18 | 2.419 | 39,506 | +0 | 0.00% | 95,581 |
| 2021-08-19 | 2021-08-17 | 2.419 | 39,506 | +0 | 0.00% | 95,581 |
| 2021-08-18 | 2021-08-16 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-17 | 2021-08-13 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-08-16 | 2021-08-12 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-08-13 | 2021-08-11 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-12 | 2021-08-10 | 2.409 | 39,506 | +0 | 0.00% | 95,176 |
| 2021-08-11 | 2021-08-09 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-10 | 2021-08-06 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-09 | 2021-08-05 | 2.389 | 39,506 | +0 | 0.00% | 94,366 |
| 2021-08-06 | 2021-08-04 | 2.450 | 39,506 | +0 | 0.00% | 96,796 |
| 2021-08-05 | 2021-08-03 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-08-04 | 2021-08-02 | 2.440 | 39,506 | +0 | 0.00% | 96,391 |
| 2021-08-03 | 2021-07-30 | 2.460 | 39,506 | +0 | 0.00% | 97,201 |
| 2021-08-02 | 2021-07-29 | 2.409 | 39,506 | -21,947 | 0.00% | 95,176 |
| 2021-06-17 | 2021-06-15 | 2.030 | 61,453 | -9,755 | 0.00% | 124,740 |
| 2021-06-16 | 2021-06-11 | 1.999 | 71,208 | -9,754 | 0.00% | 142,351 |
| 2021-06-10 | 2021-06-08 | 2.075 | 80,962 | +13,406 | 0.00% | 167,974 |
| 2021-06-08 | 2021-06-04 | 1.956 | 67,556 | +9,254 | 0.00% | 132,130 |
| 2019-08-26 | 2019-08-22 | 1.264 | 58,302 | -51,187 | 0.00% | 73,710 |
| 2018-11-30 | 2018-11-28 | 1.005 | 109,489 | -37,017 | 0.01% | 110,030 |
| 2018-11-29 | 2018-11-27 | 0.994 | 146,506 | +37,017 | 0.01% | 145,647 |
| 2018-02-05 | 2018-02-01 | 0.821 | 109,489 | -5,552 | 0.01% | 89,917 |
| 2018-01-19 | 2018-01-17 | 0.897 | 115,041 | -44,421 | 0.01% | 103,179 |
| 2018-01-16 | 2018-01-12 | 0.832 | 159,462 | +44,421 | 0.01% | 132,680 |
| 2017-12-18 | 2017-12-14 | 0.713 | 115,041 | -74,034 | 0.01% | 82,046 |
| 2017-12-12 | 2017-12-08 | 0.670 | 189,075 | -18,509 | 0.01% | 126,673 |
| 2017-08-11 | 2017-08-09 | 0.562 | 207,584 | -46,271 | 0.01% | 116,642 |
| 2017-08-10 | 2017-08-08 | 0.540 | 253,855 | +2,602 | 0.01% | 137,156 |
| 2017-07-28 | 2017-07-26 | 0.519 | 251,253 | -1,851 | 0.02% | 130,320 |
| 2017-07-26 | 2017-07-24 | 0.497 | 253,104 | +1,851 | 0.02% | 125,810 |
| 2017-07-04 | 2017-06-30 | 0.503 | 251,253 | +304 | 0.02% | 126,400 |
| 2017-01-17 | 2017-01-13 | 0.541 | 250,949 | -31,427 | 0.02% | 135,750 |
| 2016-11-10 | 2016-11-08 | 0.465 | 282,376 | -27,729 | 0.02% | 131,365 |
| 2016-11-01 | 2016-10-28 | 0.460 | 310,105 | -36,972 | 0.02% | 142,587 |
| 2016-10-19 | 2016-10-17 | 0.433 | 347,077 | +68,398 | 0.02% | 150,200 |
| 2016-08-31 | 2016-08-29 | 0.449 | 278,679 | -73,944 | 0.02% | 125,123 |
| 2016-08-23 | 2016-08-19 | 0.379 | 352,623 | +36,972 | 0.02% | 133,525 |
| 2015-10-29 | 2015-10-27 | 0.389 | 315,651 | -18,486 | 0.02% | 122,940 |
| 2015-10-28 | 2015-10-26 | 0.406 | 334,137 | -92,431 | 0.02% | 135,562 |
| 2015-10-27 | 2015-10-23 | 0.395 | 426,568 | -22,183 | 0.03% | 168,448 |
| 2015-10-15 | 2015-10-13 | 0.417 | 448,751 | -27,730 | 0.03% | 186,917 |
| 2015-10-09 | 2015-10-07 | 0.389 | 476,481 | +49,913 | 0.03% | 185,580 |
| 2015-10-07 | 2015-10-05 | 0.379 | 426,568 | -36,972 | 0.03% | 161,525 |
| 2015-10-06 | 2015-10-02 | 0.362 | 463,540 | +52,454 | 0.03% | 168,002 |
| 2015-09-24 | 2015-09-22 | 0.357 | 411,086 | -46,215 | 0.03% | 146,768 |
| 2015-09-15 | 2015-09-11 | 0.335 | 457,301 | +31,426 | 0.03% | 153,372 |
| 2015-08-26 | 2015-08-24 | 0.352 | 425,875 | -138,646 | 0.03% | 149,744 |
| 2015-08-21 | 2015-08-19 | 0.422 | 564,521 | -7,394 | 0.03% | 238,193 |
| 2015-08-17 | 2015-08-13 | 0.433 | 571,915 | +25,880 | 0.04% | 247,500 |
| 2015-07-31 | 2015-07-29 | 0.444 | 546,035 | -18,486 | 0.03% | 242,208 |
| 2015-07-30 | 2015-07-28 | 0.433 | 564,521 | -277,292 | 0.03% | 244,300 |
| 2015-07-29 | 2015-07-27 | 0.438 | 841,813 | +18,486 | 0.05% | 368,854 |
| 2015-07-27 | 2015-07-23 | 0.498 | 823,327 | +138,646 | 0.05% | 409,745 |
| 2015-07-17 | 2015-07-15 | 0.395 | 684,681 | -147,889 | 0.04% | 270,374 |
| 2015-07-10 | 2015-07-08 | 0.308 | 832,570 | +92,431 | 0.05% | 256,714 |
| 2015-07-09 | 2015-07-07 | 0.400 | 740,139 | -116,463 | 0.05% | 296,277 |
| 2015-07-08 | 2015-07-06 | 0.433 | 856,602 | +7,394 | 0.06% | 370,700 |
| 2015-07-07 | 2015-07-03 | 0.481 | 849,208 | -25,880 | 0.05% | 408,844 |
| 2015-06-04 | 2015-06-02 | 0.573 | 875,088 | -175,619 | 0.06% | 501,777 |
| 2015-06-02 | 2015-05-29 | 0.487 | 1,050,707 | +184,862 | 0.07% | 511,538 |
| 2015-06-01 | 2015-05-28 | 0.508 | 865,845 | -46,215 | 0.06% | 440,272 |
| 2015-05-29 | 2015-05-27 | 0.514 | 912,060 | +46,215 | 0.06% | 468,706 |
| 2015-05-28 | 2015-05-26 | 0.530 | 865,845 | -229,228 | 0.06% | 459,007 |
| 2015-05-27 | 2015-05-22 | 0.487 | 1,095,073 | -51,762 | 0.07% | 533,137 |
| 2015-05-26 | 2015-05-21 | 0.487 | 1,146,835 | +79,491 | 0.07% | 558,338 |
| 2015-05-22 | 2015-05-20 | 0.525 | 1,067,344 | +36,972 | 0.07% | 560,054 |
| 2015-05-21 | 2015-05-19 | 0.536 | 1,030,372 | -16,637 | 0.08% | 551,801 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,047,009 | +31,426 | 0.08% | 560,711 |
| 2015-05-19 | 2015-05-15 | 0.563 | 1,015,583 | +138,646 | 0.08% | 571,350 |
| 2015-05-18 | 2015-05-14 | 0.454 | 876,937 | -123,857 | 0.07% | 398,475 |
| 2015-05-15 | 2015-05-13 | 0.346 | 1,000,794 | +29,578 | 0.08% | 346,480 |
| 2015-05-14 | 2015-05-12 | 0.352 | 971,216 | +36,972 | 0.08% | 341,494 |
| 2015-05-13 | 2015-05-11 | 0.352 | 934,244 | -46,215 | 0.07% | 328,494 |
| 2015-05-12 | 2015-05-08 | 0.276 | 980,459 | +136,797 | 0.08% | 270,491 |
| 2015-05-08 | 2015-05-06 | 0.319 | 843,662 | +138,646 | 0.07% | 269,261 |
| 2015-05-06 | 2015-05-04 | 0.362 | 705,016 | +46,216 | 0.05% | 255,521 |
| 2015-05-05 | 2015-04-30 | 0.389 | 658,800 | -240,320 | 0.05% | 256,590 |
| 2015-05-04 | 2015-04-29 | 0.346 | 899,120 | +46,215 | 0.07% | 311,280 |
| 2015-04-30 | 2015-04-28 | 0.325 | 852,905 | -31,426 | 0.07% | 276,825 |
| 2015-04-29 | 2015-04-27 | 0.314 | 884,331 | +14,789 | 0.07% | 277,457 |
| 2015-04-27 | 2015-04-23 | 0.335 | 869,542 | -46,216 | 0.07% | 291,632 |
| 2015-04-24 | 2015-04-22 | 0.308 | 915,758 | +16,638 | 0.07% | 282,364 |
| 2015-04-23 | 2015-04-21 | 0.325 | 899,120 | -64,702 | 0.07% | 291,825 |
| 2015-04-22 | 2015-04-20 | 0.325 | 963,822 | +46,216 | 0.07% | 312,825 |
| 2015-04-16 | 2015-04-14 | 0.341 | 917,606 | +64,701 | 0.07% | 312,716 |
| 2015-04-15 | 2015-04-13 | 0.325 | 852,905 | -175,618 | 0.07% | 276,825 |
| 2015-04-10 | 2015-04-08 | 0.281 | 1,028,523 | +110,917 | 0.08% | 289,315 |
| 2015-03-11 | 2015-03-09 | 0.287 | 917,606 | +64,701 | 0.07% | 263,079 |
| 2014-09-17 | 2014-09-15 | 0.352 | 852,905 | +27,729 | 0.07% | 299,894 |
| 2014-07-24 | 2014-07-22 | 0.379 | 825,176 | +184,862 | 0.06% | 312,463 |
| 2014-07-14 | 2014-07-10 | 0.379 | 640,314 | +18,486 | 0.05% | 242,462 |
| 2014-07-08 | 2014-07-04 | 0.395 | 621,828 | +27,729 | 0.05% | 245,554 |
| 2014-05-27 | 2014-05-23 | 0.417 | 594,099 | -18,486 | 0.05% | 247,459 |
| 2014-05-08 | 2014-05-05 | 0.389 | 612,585 | +18,486 | 0.05% | 238,590 |
| 2014-04-25 | 2014-04-23 | 0.384 | 594,099 | -27,729 | 0.05% | 228,176 |
| 2014-04-22 | 2014-04-16 | 0.384 | 621,828 | +27,729 | 0.05% | 238,826 |
| 2014-04-14 | 2014-04-10 | 0.411 | 594,099 | -27,729 | 0.05% | 244,245 |
| 2014-04-04 | 2014-04-02 | 0.379 | 621,828 | +27,729 | 0.05% | 235,463 |
| 2014-04-01 | 2014-03-28 | 0.438 | 594,099 | +194,105 | 0.05% | 260,314 |
| 2014-03-31 | 2014-03-27 | 0.411 | 399,994 | +83,188 | 0.03% | 164,445 |
| 2014-03-28 | 2014-03-26 | 0.444 | 316,806 | -46,216 | 0.02% | 140,527 |
| 2013-12-23 | 2013-12-19 | 0.357 | 363,022 | -18,486 | 0.03% | 129,608 |
| 2013-12-19 | 2013-12-17 | 0.373 | 381,508 | -36,972 | 0.03% | 142,399 |
| 2013-12-16 | 2013-12-12 | 0.368 | 418,480 | +18,486 | 0.03% | 153,935 |
| 2013-12-10 | 2013-12-06 | 0.400 | 399,994 | -92,431 | 0.03% | 160,117 |
| 2013-12-02 | 2013-11-28 | 0.422 | 492,425 | +27,729 | 0.04% | 207,773 |
| 2013-11-28 | 2013-11-26 | 0.411 | 464,696 | +73,945 | 0.04% | 191,045 |
| 2013-11-25 | 2013-11-21 | 0.444 | 390,751 | -36,972 | 0.03% | 173,327 |
| 2013-11-20 | 2013-11-18 | 0.444 | 427,723 | -75,794 | 0.03% | 189,727 |
| 2013-11-04 | 2013-10-31 | 0.438 | 503,517 | +18,487 | 0.04% | 220,624 |
| 2013-10-18 | 2013-10-16 | 0.465 | 485,030 | +36,972 | 0.04% | 225,642 |
| 2013-09-12 | 2013-09-10 | 0.476 | 448,058 | -36,972 | 0.03% | 213,290 |
| 2013-09-06 | 2013-09-04 | 0.454 | 485,030 | -18,487 | 0.04% | 220,395 |
| 2013-09-05 | 2013-09-03 | 0.422 | 503,517 | -53,609 | 0.04% | 212,453 |
| 2013-09-03 | 2013-08-30 | 0.400 | 557,126 | -36,973 | 0.04% | 223,017 |
| 2013-09-02 | 2013-08-29 | 0.373 | 594,099 | +53,610 | 0.05% | 221,749 |
| 2013-08-27 | 2013-08-23 | 0.411 | 540,489 | +55,459 | 0.04% | 222,205 |
| 2013-08-19 | 2013-08-15 | 0.487 | 485,030 | -5,546 | 0.04% | 236,137 |
| 2013-08-16 | 2013-08-13 | 0.508 | 490,576 | +18,486 | 0.04% | 249,452 |
| 2013-08-12 | 2013-08-08 | 0.444 | 472,090 | -18,486 | 0.04% | 209,407 |
| 2013-07-30 | 2013-07-26 | 0.427 | 490,576 | +18,486 | 0.05% | 209,646 |
| 2013-07-26 | 2013-07-24 | 0.427 | 472,090 | -18,486 | 0.04% | 201,746 |
| 2013-07-19 | 2013-07-17 | 0.395 | 490,576 | +18,486 | 0.05% | 193,724 |
| 2013-06-10 | 2013-06-06 | 0.498 | 472,090 | +9,243 | 0.04% | 234,945 |
| 2013-06-04 | 2013-05-31 | 0.573 | 462,847 | +27,729 | 0.04% | 265,397 |
| 2013-05-24 | 2013-05-22 | 0.649 | 435,118 | +42,518 | 0.04% | 282,450 |
| 2013-05-22 | 2013-05-20 | 0.677 | 392,600 | +3,599 | 0.04% | 265,782 |
| 2013-05-21 | 2013-05-16 | 0.655 | 389,001 | +75,099 | 0.04% | 254,850 |
| 2013-04-30 | 2013-04-26 | 0.710 | 313,902 | +9,158 | 0.03% | 222,787 |
| 2013-04-29 | 2013-04-25 | 0.753 | 304,744 | -60,445 | 0.03% | 229,597 |
| 2013-04-05 | 2013-04-02 | 0.677 | 365,189 | +60,445 | 0.03% | 247,225 |
| 2013-01-21 | 2013-01-17 | 0.895 | 304,744 | +5,495 | 0.03% | 272,855 |
| 2013-01-15 | 2013-01-11 | 0.950 | 299,249 | -18,317 | 0.03% | 284,273 |
| 2013-01-11 | 2013-01-09 | 1.015 | 317,566 | +75,099 | 0.03% | 322,478 |
| 2013-01-10 | 2013-01-08 | 0.928 | 242,467 | +84,257 | 0.02% | 225,037 |
| 2013-01-09 | 2013-01-07 | 0.994 | 158,210 | -146,534 | 0.01% | 157,202 |
| 2013-01-07 | 2013-01-03 | 0.895 | 304,744 | -9,158 | 0.03% | 272,855 |
| 2013-01-04 | 2013-01-02 | 0.863 | 313,902 | +9,158 | 0.03% | 270,772 |
| 2012-12-13 | 2012-12-11 | 0.721 | 304,744 | +70,977 | 0.03% | 219,615 |
| 2012-11-23 | 2012-11-21 | 0.742 | 233,767 | -31,138 | 0.03% | 173,570 |
| 2012-11-21 | 2012-11-19 | 0.786 | 264,905 | +12,821 | 0.04% | 208,260 |
| 2012-11-14 | 2012-11-12 | 0.947 | 252,084 | +5,496 | 0.04% | 238,823 |
| 2012-11-13 | 2012-11-09 | 0.935 | 246,588 | +27,754 | 0.03% | 230,583 |
| 2012-11-09 | 2012-11-07 | 0.910 | 218,834 | -16,255 | 0.03% | 199,245 |
| 2012-11-05 | 2012-11-01 | 0.837 | 235,089 | -81,275 | 0.04% | 196,690 |
| 2012-11-02 | 2012-10-31 | 0.800 | 316,364 | +81,275 | 0.05% | 253,012 |
| 2012-11-01 | 2012-10-30 | 0.787 | 235,089 | -27,634 | 0.04% | 185,120 |
| 2012-10-31 | 2012-10-29 | 0.849 | 262,723 | +35,762 | 0.04% | 223,043 |
| 2012-10-29 | 2012-10-25 | 1.021 | 226,961 | -11,379 | 0.04% | 231,777 |
| 2012-10-26 | 2012-10-24 | 1.083 | 238,340 | +21,132 | 0.04% | 258,060 |
| 2012-10-24 | 2012-10-19 | 1.009 | 217,208 | +56,892 | 0.03% | 219,145 |
| 2012-10-22 | 2012-10-18 | 0.997 | 160,316 | +19,506 | 0.03% | 159,773 |
| 2012-10-19 | 2012-10-17 | 0.935 | 140,810 | +1,626 | 0.02% | 131,670 |
| 2012-10-18 | 2012-10-16 | 0.837 | 139,184 | +39,012 | 0.02% | 116,450 |
| 2012-10-15 | 2012-10-11 | 1.070 | 100,172 | +16,255 | 0.02% | 107,228 |
| 2012-09-17 | 2012-09-13 | 1.058 | 83,917 | -32,510 | 0.01% | 88,795 |
| 2012-09-11 | 2012-09-07 | 1.009 | 116,427 | +32,510 | 0.02% | 117,465 |
| 2012-08-06 | 2012-08-02 | 1.206 | 83,917 | -9,143 | 0.01% | 101,185 |
| 2012-07-27 | 2012-07-25 | 1.317 | 93,060 | -27,634 | 0.01% | 122,515 |
| 2012-07-18 | 2012-07-16 | 1.440 | 120,694 | +27,634 | 0.02% | 173,745 |
| 2012-07-10 | 2012-07-06 | 1.772 | 93,060 | +16,255 | 0.01% | 164,879 |
| 2012-06-04 | 2012-05-31 | 2.153 | 76,805 | +8,534 | 0.01% | 165,375 |
| 2012-05-22 | 2012-05-18 | 3.240 | 68,271 | +9,678 | 0.01% | 221,196 |
| 2012-04-02 | 2012-03-29 | 3.828 | 58,593 | +5,580 | 0.01% | 224,280 |
| 2012-03-27 | 2012-03-23 | 3.914 | 53,013 | -16,741 | 0.01% | 207,481 |
| 2012-03-22 | 2012-03-20 | 4.057 | 69,754 | +16,741 | 0.01% | 283,002 |
| 2012-02-21 | 2012-02-17 | 3.871 | 53,013 | -27,901 | 0.01% | 205,201 |
| 2012-02-15 | 2012-02-13 | 3.613 | 80,914 | +27,901 | 0.02% | 292,319 |
| 2012-02-13 | 2012-02-09 | 3.742 | 53,013 | -27,901 | 0.01% | 198,361 |
| 2012-02-10 | 2012-02-08 | 3.641 | 80,914 | +27,901 | 0.02% | 294,639 |
| 2012-02-08 | 2012-02-06 | 3.498 | 53,013 | -9,765 | 0.01% | 185,441 |
| 2012-02-02 | 2012-01-31 | 3.111 | 62,778 | +9,765 | 0.01% | 195,299 |
| 2012-01-31 | 2012-01-27 | 3.326 | 53,013 | -6,975 | 0.01% | 176,321 |
| 2012-01-27 | 2012-01-20 | 3.154 | 59,988 | -20,926 | 0.01% | 189,200 |
| 2012-01-26 | 2012-01-19 | 3.125 | 80,914 | +13,951 | 0.02% | 252,880 |
| 2012-01-20 | 2012-01-18 | 3.054 | 66,963 | +6,975 | 0.01% | 204,479 |
| 2012-01-17 | 2012-01-13 | 2.796 | 59,988 | -6,975 | 0.01% | 167,700 |
| 2011-12-05 | 2011-12-01 | 2.925 | 66,963 | +6,975 | 0.01% | 195,839 |
| 2011-10-27 | 2011-10-25 | 2.624 | 59,988 | -20,926 | 0.01% | 157,380 |
| 2011-09-27 | 2011-09-23 | 2.180 | 80,914 | -97,655 | 0.02% | 176,391 |
| 2011-09-26 | 2011-09-22 | 2.370 | 178,569 | +24,100 | 0.04% | 423,241 |
| 2011-09-15 | 2011-09-12 | 3.307 | 154,469 | -23,239 | 0.03% | 510,760 |
| 2011-09-09 | 2011-09-07 | 3.467 | 177,708 | -6,835 | 0.04% | 616,201 |
| 2011-09-08 | 2011-09-06 | 3.336 | 184,543 | +42,377 | 0.04% | 615,601 |
| 2011-08-17 | 2011-08-15 | 4.316 | 142,166 | +32,807 | 0.03% | 613,599 |
| 2011-08-16 | 2011-08-12 | 3.936 | 109,359 | +13,670 | 0.02% | 430,401 |
| 2011-08-09 | 2011-08-05 | 4.258 | 95,689 | +24,606 | 0.02% | 407,401 |
| 2011-08-05 | 2011-08-03 | 4.711 | 71,083 | +6,835 | 0.02% | 334,879 |
| 2011-08-02 | 2011-07-29 | 4.974 | 64,248 | +23,239 | 0.01% | 319,599 |
| 2011-07-27 | 2011-07-25 | 5.194 | 41,009 | -13,670 | 0.01% | 212,997 |
| 2011-07-20 | 2011-07-18 | 4.960 | 54,679 | +4,101 | 0.01% | 271,198 |
| 2011-07-15 | 2011-07-13 | 4.857 | 50,578 | +6,835 | 0.01% | 245,678 |
| 2011-07-13 | 2011-07-11 | 4.960 | 43,743 | -13,670 | 0.01% | 216,958 |
| 2011-07-08 | 2011-07-06 | 5.004 | 57,413 | +20,504 | 0.01% | 287,279 |
| 2011-07-07 | 2011-07-05 | 5.092 | 36,909 | +20,505 | 0.01% | 187,922 |
| 2011-07-05 | 2011-06-30 | 4.814 | 16,404 | -68,349 | 0.00% | 78,961 |
| 2011-06-30 | 2011-06-28 | 4.872 | 84,753 | +68,349 | 0.02% | 412,920 |
| 2011-06-29 | 2011-06-27 | 4.696 | 16,404 | +16,404 | 0.00% | 77,041 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy