History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 +0
2018-06-26 2018-06-22 0.724 0 +0
2018-06-25 2018-06-21 0.735 0 +0
2018-06-22 2018-06-20 0.735 0 +0
2018-06-21 2018-06-19 0.713 0 +0
2018-06-20 2018-06-15 0.756 0 +0
2018-06-19 2018-06-14 0.756 0 +0
2018-06-15 2018-06-13 0.756 0 +0
2018-06-14 2018-06-12 0.778 0 +0
2018-06-13 2018-06-11 0.778 0 +0
2018-06-12 2018-06-08 0.778 0 +0
2018-06-11 2018-06-07 0.778 0 +0
2018-06-08 2018-06-06 0.778 0 +0
2018-06-07 2018-06-05 0.767 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.789 0 +0
2018-06-01 2018-05-30 0.778 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.767 0 +0
2018-05-29 2018-05-25 0.756 0 +0
2018-05-28 2018-05-24 0.778 0 +0
2018-05-25 2018-05-23 0.756 0 +0
2018-05-24 2018-05-21 0.756 0 +0
2018-05-23 2018-05-18 0.735 0 +0
2018-05-21 2018-05-17 0.746 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.746 0 +0
2018-05-15 2018-05-11 0.756 0 +0
2018-05-14 2018-05-10 0.756 0 +0
2018-05-11 2018-05-09 0.746 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.746 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.767 0 +0
2018-05-02 2018-04-27 0.713 0 +0
2018-04-30 2018-04-26 0.692 0 +0
2018-04-27 2018-04-25 0.670 0 +0
2018-04-26 2018-04-24 0.692 0 +0
2018-04-25 2018-04-23 0.681 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.713 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.735 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.735 0 +0
2018-04-10 2018-04-06 0.735 0 +0
2018-04-09 2018-04-04 0.735 0 +0
2018-04-06 2018-04-03 0.756 0 +0
2018-04-04 2018-03-29 0.778 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.756 0 +0
2018-03-27 2018-03-23 0.789 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.789 0 +0
2018-03-22 2018-03-20 0.778 0 +0
2018-03-21 2018-03-19 0.778 0 +0
2018-03-20 2018-03-16 0.778 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.789 0 +0
2018-03-15 2018-03-13 0.789 0 +0
2018-03-14 2018-03-12 0.778 0 +0
2018-03-13 2018-03-09 0.778 0 +0
2018-03-12 2018-03-08 0.789 0 +0
2018-03-09 2018-03-07 0.767 0 +0
2018-03-08 2018-03-06 0.767 0 +0
2018-03-07 2018-03-05 0.756 0 +0
2018-03-06 2018-03-02 0.767 0 +0
2018-03-05 2018-03-01 0.767 0 +0
2018-03-02 2018-02-28 0.756 0 +0
2018-03-01 2018-02-27 0.767 0 +0
2018-02-28 2018-02-26 0.778 0 +0
2018-02-27 2018-02-23 0.778 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.821 0 +0
2018-02-21 2018-02-15 0.821 0 +0
2018-02-20 2018-02-13 0.789 0 +0
2018-02-14 2018-02-12 0.767 0 +0
2018-02-13 2018-02-09 0.746 0 +0
2018-02-12 2018-02-08 0.767 0 +0
2018-02-09 2018-02-07 0.778 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.854 0 +0
2018-02-06 2018-02-02 0.832 0 +0
2018-02-05 2018-02-01 0.821 0 +0
2018-02-02 2018-01-31 0.832 0 +0
2018-02-01 2018-01-30 0.864 0 +0
2018-01-31 2018-01-29 0.864 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.875 0 +0
2018-01-26 2018-01-24 0.864 0 +0
2018-01-25 2018-01-23 0.864 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.886 0 +0
2018-01-22 2018-01-18 0.897 0 +0
2018-01-19 2018-01-17 0.897 0 +0
2018-01-18 2018-01-16 0.897 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.832 0 +0
2018-01-15 2018-01-11 0.767 0 +0
2018-01-12 2018-01-10 0.756 0 +0
2018-01-11 2018-01-09 0.767 0 +0
2018-01-10 2018-01-08 0.756 0 +0
2018-01-09 2018-01-05 0.756 0 +0
2018-01-08 2018-01-04 0.778 0 +0
2018-01-05 2018-01-03 0.767 0 +0
2018-01-04 2018-01-02 0.767 0 +0
2018-01-03 2017-12-29 0.724 0 +0
2018-01-02 2017-12-28 0.735 0 +0
2017-12-29 2017-12-27 0.756 0 +0
2017-12-28 2017-12-22 0.746 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.713 0 +0
2017-12-21 2017-12-19 0.724 0 +0
2017-12-20 2017-12-18 0.724 0 +0
2017-12-19 2017-12-15 0.713 0 +0
2017-12-18 2017-12-14 0.713 0 +0
2017-12-15 2017-12-13 0.713 0 +0
2017-12-14 2017-12-12 0.702 0 +0
2017-12-13 2017-12-11 0.702 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.659 0 +0
2017-12-08 2017-12-06 0.638 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.648 0 +0
2017-12-04 2017-11-30 0.648 0 +0
2017-12-01 2017-11-29 0.605 0 +0
2017-11-30 2017-11-28 0.584 0 +0
2017-11-29 2017-11-27 0.594 0 +0
2017-11-28 2017-11-24 0.584 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.562 0 +0
2017-11-23 2017-11-21 0.535 0 +0
2017-11-22 2017-11-20 0.584 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.535 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.540 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.551 0 +0
2017-11-09 2017-11-07 0.562 0 +0
2017-11-08 2017-11-06 0.562 0 +0
2017-11-07 2017-11-03 0.562 0 +0
2017-11-06 2017-11-02 0.551 0 +0
2017-11-03 2017-11-01 0.573 0 +0
2017-11-02 2017-10-31 0.562 0 +0
2017-11-01 2017-10-30 0.584 0 +0
2017-10-31 2017-10-27 0.573 0 +0
2017-10-30 2017-10-26 0.584 0 +0
2017-10-27 2017-10-25 0.584 0 +0
2017-10-26 2017-10-24 0.573 0 +0
2017-10-25 2017-10-23 0.573 0 +0
2017-10-24 2017-10-20 0.573 0 +0
2017-10-23 2017-10-19 0.573 0 +0
2017-10-20 2017-10-18 0.584 0 +0
2017-10-19 2017-10-17 0.584 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.584 0 +0
2017-10-16 2017-10-12 0.594 0 +0
2017-10-13 2017-10-11 0.594 0 +0
2017-10-12 2017-10-10 0.594 0 +0
2017-10-11 2017-10-09 0.605 0 +0
2017-10-10 2017-10-06 0.594 0 +0
2017-10-09 2017-10-04 0.594 0 +0
2017-10-06 2017-10-03 0.605 0 +0
2017-10-04 2017-09-29 0.584 0 +0
2017-10-03 2017-09-28 0.584 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.605 0 +0
2017-09-27 2017-09-25 0.562 0 +0
2017-09-26 2017-09-22 0.616 0 +0
2017-09-25 2017-09-21 0.616 0 +0
2017-09-22 2017-09-20 0.594 0 +0
2017-09-21 2017-09-19 0.594 0 +0
2017-09-20 2017-09-18 0.605 0 +0
2017-09-19 2017-09-15 0.605 0 +0
2017-09-18 2017-09-14 0.584 0 +0
2017-09-15 2017-09-13 0.584 0 +0
2017-09-14 2017-09-12 0.584 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.573 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.573 0 +0
2017-09-07 2017-09-05 0.573 0 +0
2017-09-06 2017-09-04 0.573 0 +0
2017-09-05 2017-09-01 0.551 0 +0
2017-09-04 2017-08-31 0.551 0 +0
2017-09-01 2017-08-30 0.551 0 +0
2017-08-31 2017-08-29 0.551 0 +0
2017-08-30 2017-08-28 0.551 0 +0
2017-08-29 2017-08-25 0.562 0 +0
2017-08-28 2017-08-24 0.573 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.594 0 +0
2017-08-22 2017-08-18 0.594 0 +0
2017-08-21 2017-08-17 0.605 0 +0
2017-08-18 2017-08-16 0.616 0 +0
2017-08-17 2017-08-15 0.627 0 +0
2017-08-16 2017-08-14 0.616 0 +0
2017-08-15 2017-08-11 0.584 0 +0
2017-08-14 2017-08-10 0.584 0 +0
2017-08-11 2017-08-09 0.562 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.535 0 +0
2017-08-08 2017-08-04 0.519 0 +0
2017-08-07 2017-08-03 0.519 0 +0
2017-08-04 2017-08-02 0.519 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.535 0 +0
2017-07-31 2017-07-27 0.524 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.502 0 +0
2017-07-26 2017-07-24 0.497 0 +0
2017-07-25 2017-07-21 0.497 0 +0
2017-07-24 2017-07-20 0.502 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.497 0 +0
2017-07-18 2017-07-14 0.502 0 +0
2017-07-17 2017-07-13 0.502 0 +0
2017-07-14 2017-07-12 0.497 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.497 0 +0
2017-07-11 2017-07-07 0.497 0 +0
2017-07-10 2017-07-06 0.502 0 +0
2017-07-07 2017-07-05 0.502 0 +0
2017-07-06 2017-07-04 0.502 0 +0
2017-07-05 2017-07-03 0.498 0 +0
2017-07-04 2017-06-30 0.503 0 +0
2017-07-03 2017-06-29 0.498 0 +0
2017-06-30 2017-06-28 0.498 0 +0
2017-06-29 2017-06-27 0.498 0 +0
2017-06-28 2017-06-26 0.503 0 +0
2017-06-27 2017-06-23 0.503 0 +0
2017-06-26 2017-06-22 0.503 0 +0
2017-06-23 2017-06-21 0.503 0 +0
2017-06-22 2017-06-20 0.498 0 +0
2017-06-21 2017-06-19 0.503 0 +0
2017-06-20 2017-06-16 0.514 0 +0
2017-06-19 2017-06-15 0.503 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.492 0 +0
2017-06-13 2017-06-09 0.487 0 +0
2017-06-12 2017-06-08 0.487 0 +0
2017-06-09 2017-06-07 0.498 0 +0
2017-06-08 2017-06-06 0.498 0 +0
2017-06-07 2017-06-05 0.498 0 +0
2017-06-06 2017-06-02 0.503 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.503 0 +0
2017-06-01 2017-05-29 0.508 0 +0
2017-05-31 2017-05-26 0.503 0 +0
2017-05-29 2017-05-25 0.498 0 +0
2017-05-26 2017-05-24 0.498 0 +0
2017-05-25 2017-05-23 0.492 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.492 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.492 0 +0
2017-05-16 2017-05-12 0.541 0 +0
2017-05-15 2017-05-11 0.541 0 +0
2017-05-12 2017-05-10 0.541 0 +0
2017-05-11 2017-05-09 0.541 0 +0
2017-05-10 2017-05-08 0.541 0 +0
2017-05-09 2017-05-05 0.541 0 +0
2017-05-08 2017-05-04 0.552 0 +0
2017-05-05 2017-05-02 0.552 0 +0
2017-05-04 2017-04-28 0.536 0 +0
2017-05-02 2017-04-27 0.536 0 +0
2017-04-28 2017-04-26 0.552 0 +0
2017-04-27 2017-04-25 0.552 0 +0
2017-04-26 2017-04-24 0.563 0 +0
2017-04-25 2017-04-21 0.573 0 +0
2017-04-24 2017-04-20 0.584 0 +0
2017-04-21 2017-04-19 0.595 0 +0
2017-04-20 2017-04-18 0.595 0 +0
2017-04-19 2017-04-13 0.606 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.584 0 +0
2017-04-12 2017-04-10 0.584 0 +0
2017-04-11 2017-04-07 0.541 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.584 0 +0
2017-04-06 2017-04-03 0.617 0 +0
2017-04-05 2017-03-31 0.595 0 +0
2017-04-03 2017-03-30 0.584 0 +0
2017-03-31 2017-03-29 0.606 0 +0
2017-03-30 2017-03-28 0.617 0 +0
2017-03-29 2017-03-27 0.617 0 +0
2017-03-28 2017-03-24 0.627 0 +0
2017-03-27 2017-03-23 0.617 0 +0
2017-03-24 2017-03-22 0.595 0 +0
2017-03-23 2017-03-21 0.617 0 +0
2017-03-22 2017-03-20 0.617 0 +0
2017-03-21 2017-03-17 0.617 0 +0
2017-03-20 2017-03-16 0.617 0 +0
2017-03-17 2017-03-15 0.606 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.584 0 +0
2017-03-14 2017-03-10 0.563 0 +0
2017-03-13 2017-03-09 0.563 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.552 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.552 0 +0
2017-03-03 2017-03-01 0.552 0 +0
2017-03-02 2017-02-28 0.541 0 +0
2017-03-01 2017-02-27 0.552 0 +0
2017-02-28 2017-02-24 0.552 0 +0
2017-02-27 2017-02-23 0.541 0 +0
2017-02-24 2017-02-22 0.541 0 +0
2017-02-23 2017-02-21 0.541 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.563 0 +0
2017-02-20 2017-02-16 0.552 0 +0
2017-02-17 2017-02-15 0.536 0 +0
2017-02-16 2017-02-14 0.536 0 +0
2017-02-15 2017-02-13 0.541 0 +0
2017-02-14 2017-02-10 0.541 0 +0
2017-02-13 2017-02-09 0.541 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.536 0 +0
2017-02-08 2017-02-06 0.541 0 +0
2017-02-07 2017-02-03 0.541 0 +0
2017-02-06 2017-02-02 0.541 0 +0
2017-02-03 2017-02-01 0.541 0 +0
2017-02-02 2017-01-27 0.536 0 +0
2017-02-01 2017-01-25 0.514 0 +0
2017-01-26 2017-01-24 0.519 0 +0
2017-01-25 2017-01-23 0.530 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.525 0 +0
2017-01-19 2017-01-17 0.525 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.541 0 +0
2017-01-16 2017-01-12 0.476 0 +0
2017-01-13 2017-01-11 0.487 0 +0
2017-01-12 2017-01-10 0.487 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.503 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.498 0 +0
2017-01-05 2017-01-03 0.503 0 +0
2017-01-04 2016-12-30 0.508 0 +0
2017-01-03 2016-12-29 0.503 0 +0
2016-12-30 2016-12-28 0.503 0 +0
2016-12-29 2016-12-23 0.492 0 +0
2016-12-28 2016-12-22 0.492 0 +0
2016-12-23 2016-12-21 0.498 0 +0
2016-12-22 2016-12-20 0.487 0 +0
2016-12-21 2016-12-19 0.498 0 +0
2016-12-20 2016-12-16 0.503 0 +0
2016-12-19 2016-12-15 0.492 0 +0
2016-12-16 2016-12-14 0.508 0 +0
2016-12-15 2016-12-13 0.498 0 +0
2016-12-14 2016-12-12 0.508 0 +0
2016-12-13 2016-12-09 0.514 0 +0
2016-12-12 2016-12-08 0.519 0 +0
2016-12-09 2016-12-07 0.514 0 +0
2016-12-08 2016-12-06 0.514 0 +0
2016-12-07 2016-12-05 0.514 0 +0
2016-12-06 2016-12-02 0.508 0 +0
2016-12-05 2016-12-01 0.508 0 +0
2016-12-02 2016-11-30 0.498 0 +0
2016-12-01 2016-11-29 0.508 0 +0
2016-11-30 2016-11-28 0.519 0 +0
2016-11-29 2016-11-25 0.498 0 +0
2016-11-28 2016-11-24 0.498 0 +0
2016-11-25 2016-11-23 0.514 0 +0
2016-11-24 2016-11-22 0.503 0 +0
2016-11-23 2016-11-21 0.498 0 +0
2016-11-22 2016-11-18 0.476 0 +0
2016-11-21 2016-11-17 0.498 0 +0
2016-11-18 2016-11-16 0.498 0 +0
2016-11-17 2016-11-15 0.498 0 +0
2016-11-16 2016-11-14 0.508 0 +0
2016-11-15 2016-11-11 0.508 0 +0
2016-11-14 2016-11-10 0.492 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.465 0 +0
2016-11-09 2016-11-07 0.465 0 +0
2016-11-08 2016-11-04 0.460 0 +0
2016-11-07 2016-11-03 0.454 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.481 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.427 0 +0
2016-10-28 2016-10-26 0.433 0 +0
2016-10-27 2016-10-25 0.444 0 +0
2016-10-26 2016-10-24 0.427 0 +0
2016-10-25 2016-10-20 0.433 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.433 0 +0
2016-10-18 2016-10-14 0.438 0 +0
2016-10-17 2016-10-13 0.427 0 +0
2016-10-14 2016-10-12 0.433 0 +0
2016-10-13 2016-10-11 0.422 0 +0
2016-10-12 2016-10-07 0.427 0 +0
2016-10-11 2016-10-06 0.433 0 +0
2016-10-07 2016-10-05 0.427 0 +0
2016-10-06 2016-10-04 0.422 0 +0
2016-10-05 2016-10-03 0.438 0 +0
2016-10-04 2016-09-30 0.438 0 +0
2016-10-03 2016-09-29 0.433 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.433 0 +0
2016-09-27 2016-09-23 0.417 0 +0
2016-09-26 2016-09-22 0.417 0 +0
2016-09-23 2016-09-21 0.433 0 +0
2016-09-22 2016-09-20 0.438 0 +0
2016-09-21 2016-09-19 0.438 0 +0
2016-09-20 2016-09-15 0.427 0 +0
2016-09-19 2016-09-14 0.433 0 +0
2016-09-15 2016-09-13 0.444 0 +0
2016-09-14 2016-09-12 0.449 0 +0
2016-09-13 2016-09-09 0.454 0 +0
2016-09-12 2016-09-08 0.465 0 +0
2016-09-09 2016-09-07 0.465 0 +0
2016-09-08 2016-09-06 0.449 0 +0
2016-09-07 2016-09-05 0.449 0 +0
2016-09-06 2016-09-02 0.449 0 +0
2016-09-05 2016-09-01 0.449 0 +0
2016-09-02 2016-08-31 0.449 0 +0
2016-09-01 2016-08-30 0.433 0 +0
2016-08-31 2016-08-29 0.449 0 +0
2016-08-30 2016-08-26 0.417 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.406 0 +0
2016-08-25 2016-08-23 0.411 0 +0
2016-08-24 2016-08-22 0.406 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.368 0 +0
2016-08-19 2016-08-17 0.352 0 +0
2016-08-18 2016-08-16 0.368 0 +0
2016-08-17 2016-08-15 0.357 0 +0
2016-08-16 2016-08-12 0.362 0 +0
2016-08-15 2016-08-11 0.357 0 +0
2016-08-12 2016-08-10 0.335 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.357 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.341 0 +0
2016-08-05 2016-08-03 0.325 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.330 0 +0
2016-07-29 2016-07-27 0.330 0 +0
2016-07-28 2016-07-26 0.352 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.341 0 +0
2016-07-25 2016-07-21 0.341 0 +0
2016-07-22 2016-07-20 0.330 0 +0
2016-07-21 2016-07-19 0.346 0 +0
2016-07-20 2016-07-18 0.352 0 +0
2016-07-19 2016-07-15 0.352 0 +0
2016-07-18 2016-07-14 0.352 0 +0
2016-07-15 2016-07-13 0.362 0 +0
2016-07-14 2016-07-12 0.362 0 +0
2016-07-13 2016-07-11 0.362 0 +0
2016-07-12 2016-07-08 0.362 0 +0
2016-07-11 2016-07-07 0.335 0 +0
2016-07-08 2016-07-06 0.341 0 +0
2016-07-07 2016-07-05 0.341 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.346 0 +0
2016-07-04 2016-06-29 0.346 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.341 0 +0
2016-06-28 2016-06-24 0.341 0 +0
2016-06-27 2016-06-23 0.346 0 +0
2016-06-24 2016-06-22 0.346 0 +0
2016-06-23 2016-06-21 0.314 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.325 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.346 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.352 0 +0
2016-06-13 2016-06-08 0.352 0 +0
2016-06-10 2016-06-07 0.346 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.346 0 +0
2016-06-06 2016-06-02 0.352 0 +0
2016-06-03 2016-06-01 0.357 0 +0
2016-06-02 2016-05-31 0.352 0 +0
2016-06-01 2016-05-30 0.357 0 +0
2016-05-31 2016-05-27 0.335 0 +0
2016-05-30 2016-05-26 0.308 0 +0
2016-05-27 2016-05-25 0.346 0 +0
2016-05-26 2016-05-24 0.357 0 +0
2016-05-25 2016-05-23 0.352 0 +0
2016-05-24 2016-05-20 0.352 0 +0
2016-05-23 2016-05-19 0.357 0 +0
2016-05-20 2016-05-18 0.357 0 +0
2016-05-19 2016-05-17 0.357 0 +0
2016-05-18 2016-05-16 0.346 0 +0
2016-05-17 2016-05-13 0.352 0 +0
2016-05-16 2016-05-12 0.362 0 +0
2016-05-13 2016-05-11 0.368 0 +0
2016-05-12 2016-05-10 0.362 0 +0
2016-05-11 2016-05-09 0.357 0 +0
2016-05-10 2016-05-06 0.352 0 +0
2016-05-09 2016-05-05 0.362 0 +0
2016-05-06 2016-05-04 0.362 0 +0
2016-05-05 2016-05-03 0.368 0 +0
2016-05-04 2016-04-29 0.352 0 +0
2016-05-03 2016-04-28 0.352 0 +0
2016-04-29 2016-04-27 0.352 0 +0
2016-04-28 2016-04-26 0.357 0 +0
2016-04-27 2016-04-25 0.357 0 +0
2016-04-26 2016-04-22 0.352 0 +0
2016-04-25 2016-04-21 0.346 0 +0
2016-04-22 2016-04-20 0.357 0 +0
2016-04-21 2016-04-19 0.357 0 +0
2016-04-20 2016-04-18 0.352 0 +0
2016-04-19 2016-04-15 0.341 0 +0
2016-04-18 2016-04-14 0.325 0 +0
2016-04-15 2016-04-13 0.325 0 +0
2016-04-14 2016-04-12 0.335 0 +0
2016-04-13 2016-04-11 0.325 0 +0
2016-04-12 2016-04-08 0.319 0 +0
2016-04-11 2016-04-07 0.319 0 +0
2016-04-08 2016-04-06 0.325 0 +0
2016-04-07 2016-04-05 0.281 0 +0
2016-04-06 2016-04-01 0.276 0 +0
2016-04-05 2016-03-31 0.276 0 +0
2016-04-01 2016-03-30 0.276 0 +0
2016-03-31 2016-03-29 0.276 0 +0
2016-03-30 2016-03-24 0.276 0 +0
2016-03-29 2016-03-23 0.276 0 +0
2016-03-24 2016-03-22 0.276 0 +0
2016-03-23 2016-03-21 0.276 0 +0
2016-03-22 2016-03-18 0.269 0 +0
2016-03-21 2016-03-17 0.276 0 +0
2016-03-18 2016-03-16 0.281 0 +0
2016-03-17 2016-03-15 0.276 0 +0
2016-03-16 2016-03-14 0.308 0 +0
2016-03-15 2016-03-11 0.314 0 +0
2016-03-14 2016-03-10 0.314 0 +0
2016-03-11 2016-03-09 0.314 0 +0
2016-03-10 2016-03-08 0.298 0 +0
2016-03-09 2016-03-07 0.281 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.276 0 +0
2016-03-04 2016-03-02 0.281 0 +0
2016-03-03 2016-03-01 0.276 0 +0
2016-03-02 2016-02-29 0.276 0 +0
2016-03-01 2016-02-26 0.276 0 +0
2016-02-29 2016-02-25 0.267 0 +0
2016-02-26 2016-02-24 0.281 0 +0
2016-02-25 2016-02-23 0.292 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.270 0 +0
2016-02-22 2016-02-18 0.276 0 +0
2016-02-19 2016-02-17 0.269 0 +0
2016-02-18 2016-02-16 0.270 0 +0
2016-02-17 2016-02-15 0.281 0 +0
2016-02-16 2016-02-12 0.292 0 +0
2016-02-15 2016-02-11 0.276 0 +0
2016-02-12 2016-02-05 0.281 0 +0
2016-02-11 2016-02-04 0.281 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.270 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.276 0 +0
2016-02-01 2016-01-28 0.281 0 +0
2016-01-29 2016-01-27 0.281 0 +0
2016-01-28 2016-01-26 0.270 0 +0
2016-01-27 2016-01-25 0.281 0 +0
2016-01-26 2016-01-22 0.276 0 +0
2016-01-25 2016-01-21 0.269 0 +0
2016-01-22 2016-01-20 0.276 0 +0
2016-01-21 2016-01-19 0.287 0 +0
2016-01-20 2016-01-18 0.265 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.287 0 +0
2016-01-14 2016-01-12 0.276 0 +0
2016-01-13 2016-01-11 0.276 0 +0
2016-01-12 2016-01-08 0.292 0 +0
2016-01-11 2016-01-07 0.287 0 +0
2016-01-08 2016-01-06 0.303 0 +0
2016-01-07 2016-01-05 0.314 0 +0
2016-01-06 2016-01-04 0.314 0 +0
2016-01-05 2015-12-31 0.325 0 +0
2016-01-04 2015-12-29 0.330 0 +0
2015-12-30 2015-12-28 0.335 0 +0
2015-12-29 2015-12-24 0.346 0 +0
2015-12-28 2015-12-22 0.335 0 +0
2015-12-23 2015-12-21 0.325 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.325 0 +0
2015-12-18 2015-12-16 0.319 0 +0
2015-12-17 2015-12-15 0.319 0 +0
2015-12-16 2015-12-14 0.319 0 +0
2015-12-15 2015-12-11 0.319 0 +0
2015-12-14 2015-12-10 0.319 0 +0
2015-12-11 2015-12-09 0.325 0 +0
2015-12-10 2015-12-08 0.330 0 +0
2015-12-09 2015-12-07 0.335 0 +0
2015-12-08 2015-12-04 0.346 0 +0
2015-12-07 2015-12-03 0.341 0 +0
2015-12-04 2015-12-02 0.341 0 +0
2015-12-03 2015-12-01 0.330 0 +0
2015-12-02 2015-11-30 0.346 0 +0
2015-12-01 2015-11-27 0.341 0 +0
2015-11-30 2015-11-26 0.341 0 +0
2015-11-27 2015-11-25 0.352 0 +0
2015-11-26 2015-11-24 0.346 0 +0
2015-11-25 2015-11-23 0.341 0 +0
2015-11-24 2015-11-20 0.352 0 +0
2015-11-23 2015-11-19 0.352 0 +0
2015-11-20 2015-11-18 0.357 0 +0
2015-11-19 2015-11-17 0.362 0 +0
2015-11-18 2015-11-16 0.362 0 +0
2015-11-17 2015-11-13 0.368 0 +0
2015-11-16 2015-11-12 0.373 0 +0
2015-11-13 2015-11-11 0.368 0 +0
2015-11-12 2015-11-10 0.368 0 +0
2015-11-11 2015-11-09 0.379 0 +0
2015-11-10 2015-11-06 0.389 0 +0
2015-11-09 2015-11-05 0.384 0 +0
2015-11-06 2015-11-04 0.373 0 +0
2015-11-05 2015-11-03 0.368 0 +0
2015-11-04 2015-11-02 0.373 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.362 0 +0
2015-10-30 2015-10-28 0.384 0 +0
2015-10-29 2015-10-27 0.389 0 +0
2015-10-28 2015-10-26 0.406 0 +0
2015-10-27 2015-10-23 0.395 0 +0
2015-10-26 2015-10-22 0.422 0 +0
2015-10-23 2015-10-20 0.427 0 +0
2015-10-22 2015-10-19 0.427 0 +0
2015-10-20 2015-10-16 0.427 0 +0
2015-10-19 2015-10-15 0.411 0 +0
2015-10-16 2015-10-14 0.422 0 +0
2015-10-15 2015-10-13 0.417 0 +0
2015-10-14 2015-10-12 0.422 0 +0
2015-10-13 2015-10-09 0.411 0 +0
2015-10-12 2015-10-08 0.411 0 +0
2015-10-09 2015-10-07 0.389 0 +0
2015-10-08 2015-10-06 0.373 0 +0
2015-10-07 2015-10-05 0.379 0 +0
2015-10-06 2015-10-02 0.362 0 +0
2015-10-05 2015-09-30 0.330 0 +0
2015-10-02 2015-09-29 0.325 0 +0
2015-09-30 2015-09-25 0.346 0 +0
2015-09-29 2015-09-24 0.335 0 +0
2015-09-25 2015-09-23 0.341 0 +0
2015-09-24 2015-09-22 0.357 0 +0
2015-09-23 2015-09-21 0.335 0 +0
2015-09-22 2015-09-18 0.362 0 +0
2015-09-21 2015-09-17 0.352 0 +0
2015-09-18 2015-09-16 0.357 0 +0
2015-09-17 2015-09-15 0.341 0 +0
2015-09-16 2015-09-14 0.341 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.341 0 +0
2015-09-10 2015-09-08 0.341 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.335 0 +0
2015-09-07 2015-09-02 0.335 0 +0
2015-09-04 2015-09-01 0.346 0 +0
2015-09-02 2015-08-31 0.379 0 +0
2015-09-01 2015-08-28 0.368 0 +0
2015-08-31 2015-08-27 0.362 0 +0
2015-08-28 2015-08-26 0.346 0 +0
2015-08-27 2015-08-25 0.357 0 +0
2015-08-26 2015-08-24 0.352 0 +0
2015-08-25 2015-08-21 0.417 0 +0
2015-08-24 2015-08-20 0.422 0 +0
2015-08-21 2015-08-19 0.422 0 +0
2015-08-20 2015-08-18 0.422 0 +0
2015-08-19 2015-08-17 0.417 0 +0
2015-08-18 2015-08-14 0.417 0 +0
2015-08-17 2015-08-13 0.433 0 +0
2015-08-14 2015-08-12 0.427 0 +0
2015-08-13 2015-08-11 0.427 0 +0
2015-08-12 2015-08-10 0.444 0 +0
2015-08-11 2015-08-07 0.433 0 +0
2015-08-10 2015-08-06 0.422 0 +0
2015-08-07 2015-08-05 0.433 0 +0
2015-08-06 2015-08-04 0.411 0 +0
2015-08-05 2015-08-03 0.417 0 +0
2015-08-04 2015-07-31 0.411 0 +0
2015-08-03 2015-07-30 0.433 0 +0
2015-07-31 2015-07-29 0.444 0 +0
2015-07-30 2015-07-28 0.433 0 +0
2015-07-29 2015-07-27 0.438 0 +0
2015-07-28 2015-07-24 0.476 0 +0
2015-07-27 2015-07-23 0.498 0 +0
2015-07-24 2015-07-22 0.487 0 +0
2015-07-23 2015-07-21 0.460 0 +0
2015-07-22 2015-07-20 0.454 0 +0
2015-07-21 2015-07-17 0.460 0 +0
2015-07-20 2015-07-16 0.481 0 +0
2015-07-17 2015-07-15 0.395 0 +0
2015-07-16 2015-07-14 0.417 0 +0
2015-07-15 2015-07-13 0.417 0 +0
2015-07-14 2015-07-10 0.400 0 +0
2015-07-13 2015-07-09 0.395 0 +0
2015-07-10 2015-07-08 0.308 0 +0
2015-07-09 2015-07-07 0.400 0 +0
2015-07-08 2015-07-06 0.433 0 +0
2015-07-07 2015-07-03 0.481 0 +0
2015-07-06 2015-07-02 0.519 0 +0
2015-07-03 2015-06-30 0.536 0 +0
2015-07-02 2015-06-29 0.508 0 +0
2015-06-30 2015-06-26 0.573 0 +0
2015-06-29 2015-06-25 0.541 0 +0
2015-06-26 2015-06-24 0.573 0 +0
2015-06-25 2015-06-23 0.617 0 +0
2015-06-24 2015-06-22 0.573 0 +0
2015-06-23 2015-06-19 0.503 0 +0
2015-06-22 2015-06-18 0.530 0 +0
2015-06-19 2015-06-17 0.573 0 +0
2015-06-18 2015-06-16 0.573 0 +0
2015-06-17 2015-06-15 0.573 0 +0
2015-06-16 2015-06-12 0.573 0 +0
2015-06-15 2015-06-11 0.573 0 +0
2015-06-12 2015-06-10 0.573 0 +0
2015-06-11 2015-06-09 0.573 0 +0
2015-06-10 2015-06-08 0.573 0 +0
2015-06-09 2015-06-05 0.573 0 +0
2015-06-08 2015-06-04 0.573 0 +0
2015-06-05 2015-06-03 0.573 0 +0
2015-06-04 2015-06-02 0.573 0 +0
2015-06-03 2015-06-01 0.492 0 +0
2015-06-02 2015-05-29 0.487 0 +0
2015-06-01 2015-05-28 0.508 0 +0
2015-05-29 2015-05-27 0.514 0 +0
2015-05-28 2015-05-26 0.530 0 +0
2015-05-27 2015-05-22 0.487 0 +0
2015-05-26 2015-05-21 0.487 0 +0
2015-05-22 2015-05-20 0.525 0 +0
2015-05-21 2015-05-19 0.536 0 +0
2015-05-20 2015-05-18 0.536 0 +0
2015-05-19 2015-05-15 0.563 0 +0
2015-05-18 2015-05-14 0.454 0 +0
2015-05-15 2015-05-13 0.346 0 +0
2015-05-14 2015-05-12 0.352 0 +0
2015-05-13 2015-05-11 0.352 0 +0
2015-05-12 2015-05-08 0.276 0 +0
2015-05-11 2015-05-07 0.298 0 +0
2015-05-08 2015-05-06 0.319 0 +0
2015-05-07 2015-05-05 0.341 0 +0
2015-05-06 2015-05-04 0.362 0 +0
2015-05-05 2015-04-30 0.389 0 +0
2015-05-04 2015-04-29 0.346 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.314 0 +0
2015-04-28 2015-04-24 0.330 0 +0
2015-04-27 2015-04-23 0.335 0 +0
2015-04-24 2015-04-22 0.308 0 +0
2015-04-23 2015-04-21 0.325 0 +0
2015-04-22 2015-04-20 0.325 0 +0
2015-04-21 2015-04-17 0.314 0 +0
2015-04-20 2015-04-16 0.325 0 +0
2015-04-17 2015-04-15 0.335 0 +0
2015-04-16 2015-04-14 0.341 0 +0
2015-04-15 2015-04-13 0.325 0 +0
2015-04-14 2015-04-10 0.298 0 +0
2015-04-13 2015-04-09 0.314 0 +0
2015-04-10 2015-04-08 0.281 0 +0
2015-04-09 2015-04-02 0.268 0 +0
2015-04-08 2015-04-01 0.260 0 +0
2015-04-02 2015-03-31 0.256 0 +0
2015-04-01 2015-03-30 0.253 0 +0
2015-03-31 2015-03-27 0.259 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.263 0 +0
2015-03-26 2015-03-24 0.264 0 +0
2015-03-25 2015-03-23 0.268 0 +0
2015-03-24 2015-03-20 0.270 0 +0
2015-03-23 2015-03-19 0.269 0 +0
2015-03-20 2015-03-18 0.281 0 +0
2015-03-19 2015-03-17 0.281 0 +0
2015-03-18 2015-03-16 0.298 0 +0
2015-03-17 2015-03-13 0.281 0 +0
2015-03-16 2015-03-12 0.281 0 +0
2015-03-13 2015-03-11 0.281 0 +0
2015-03-12 2015-03-10 0.287 0 +0
2015-03-11 2015-03-09 0.287 0 +0
2015-03-10 2015-03-06 0.276 0 +0
2015-03-09 2015-03-05 0.276 0 +0
2015-03-06 2015-03-04 0.276 0 +0
2015-03-05 2015-03-03 0.276 0 +0
2015-03-04 2015-03-02 0.276 0 +0
2015-03-03 2015-02-27 0.276 0 +0
2015-03-02 2015-02-26 0.270 0 +0
2015-02-27 2015-02-25 0.270 0 +0
2015-02-26 2015-02-24 0.276 0 +0
2015-02-25 2015-02-23 0.270 0 +0
2015-02-24 2015-02-18 0.281 0 +0
2015-02-23 2015-02-16 0.270 0 +0
2015-02-17 2015-02-13 0.281 0 +0
2015-02-16 2015-02-12 0.281 0 +0
2015-02-13 2015-02-11 0.281 0 +0
2015-02-12 2015-02-10 0.281 0 +0
2015-02-11 2015-02-09 0.270 0 +0
2015-02-10 2015-02-06 0.287 0 +0
2015-02-09 2015-02-05 0.287 0 +0
2015-02-06 2015-02-04 0.287 0 +0
2015-02-05 2015-02-03 0.287 0 +0
2015-02-04 2015-02-02 0.281 0 +0
2015-02-03 2015-01-30 0.292 0 +0
2015-02-02 2015-01-29 0.281 0 +0
2015-01-30 2015-01-28 0.292 0 +0
2015-01-29 2015-01-27 0.287 0 +0
2015-01-28 2015-01-26 0.287 0 +0
2015-01-27 2015-01-23 0.281 0 +0
2015-01-26 2015-01-22 0.276 0 +0
2015-01-23 2015-01-21 0.281 0 +0
2015-01-22 2015-01-20 0.281 0 +0
2015-01-21 2015-01-19 0.281 0 +0
2015-01-20 2015-01-16 0.287 0 +0
2015-01-19 2015-01-15 0.281 0 +0
2015-01-16 2015-01-14 0.287 0 +0
2015-01-15 2015-01-13 0.281 0 +0
2015-01-14 2015-01-12 0.276 0 +0
2015-01-13 2015-01-09 0.281 0 +0
2015-01-12 2015-01-08 0.276 0 +0
2015-01-09 2015-01-07 0.287 0 +0
2015-01-08 2015-01-06 0.281 0 +0
2015-01-07 2015-01-05 0.281 0 +0
2015-01-06 2015-01-02 0.281 0 +0
2015-01-05 2014-12-31 0.281 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.261 0 +0
2014-12-29 2014-12-22 0.281 0 +0
2014-12-23 2014-12-19 0.281 0 +0
2014-12-22 2014-12-18 0.281 0 +0
2014-12-19 2014-12-17 0.281 0 +0
2014-12-18 2014-12-16 0.281 0 +0
2014-12-17 2014-12-15 0.276 0 +0
2014-12-16 2014-12-12 0.281 0 +0
2014-12-15 2014-12-11 0.265 0 +0
2014-12-12 2014-12-10 0.281 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.292 0 +0
2014-12-09 2014-12-05 0.303 0 +0
2014-12-08 2014-12-04 0.308 0 +0
2014-12-05 2014-12-03 0.319 0 +0
2014-12-04 2014-12-02 0.319 0 +0
2014-12-03 2014-12-01 0.319 0 +0
2014-12-02 2014-11-28 0.308 0 +0
2014-12-01 2014-11-27 0.314 0 +0
2014-11-28 2014-11-26 0.314 0 +0
2014-11-27 2014-11-25 0.314 0 +0
2014-11-26 2014-11-24 0.308 0 +0
2014-11-25 2014-11-21 0.314 0 +0
2014-11-24 2014-11-20 0.319 0 +0
2014-11-21 2014-11-19 0.319 0 +0
2014-11-20 2014-11-18 0.319 0 +0
2014-11-19 2014-11-17 0.325 0 +0
2014-11-18 2014-11-14 0.330 0 +0
2014-11-17 2014-11-13 0.314 0 +0
2014-11-14 2014-11-12 0.319 0 +0
2014-11-13 2014-11-11 0.319 0 +0
2014-11-12 2014-11-10 0.325 0 +0
2014-11-11 2014-11-07 0.325 0 +0
2014-11-10 2014-11-06 0.341 0 +0
2014-11-07 2014-11-05 0.346 0 +0
2014-11-06 2014-11-04 0.319 0 +0
2014-11-05 2014-11-03 0.319 0 +0
2014-11-04 2014-10-31 0.319 0 +0
2014-11-03 2014-10-30 0.314 0 +0
2014-10-31 2014-10-29 0.319 0 +0
2014-10-30 2014-10-28 0.319 0 +0
2014-10-29 2014-10-27 0.330 0 +0
2014-10-28 2014-10-24 0.319 0 +0
2014-10-27 2014-10-23 0.319 0 +0
2014-10-24 2014-10-22 0.319 0 +0
2014-10-23 2014-10-21 0.314 0 +0
2014-10-22 2014-10-20 0.325 0 +0
2014-10-21 2014-10-17 0.325 0 +0
2014-10-20 2014-10-16 0.314 0 +0
2014-10-17 2014-10-15 0.319 0 +0
2014-10-16 2014-10-14 0.319 0 +0
2014-10-15 2014-10-13 0.325 0 +0
2014-10-14 2014-10-10 0.319 0 +0
2014-10-13 2014-10-09 0.319 0 +0
2014-10-10 2014-10-08 0.319 0 +0
2014-10-09 2014-10-07 0.325 0 +0
2014-10-08 2014-10-06 0.319 0 +0
2014-10-07 2014-10-03 0.314 0 +0
2014-10-06 2014-09-30 0.308 0 +0
2014-10-03 2014-09-29 0.341 0 +0
2014-09-30 2014-09-26 0.346 0 +0
2014-09-29 2014-09-25 0.341 0 +0
2014-09-26 2014-09-24 0.352 0 +0
2014-09-25 2014-09-23 0.346 0 +0
2014-09-24 2014-09-22 0.352 0 +0
2014-09-23 2014-09-19 0.352 0 +0
2014-09-22 2014-09-18 0.346 0 +0
2014-09-19 2014-09-17 0.346 0 +0
2014-09-18 2014-09-16 0.357 0 +0
2014-09-17 2014-09-15 0.352 0 +0
2014-09-16 2014-09-12 0.357 0 +0
2014-09-15 2014-09-11 0.362 0 +0
2014-09-12 2014-09-10 0.368 0 +0
2014-09-11 2014-09-08 0.368 0 +0
2014-09-10 2014-09-05 0.368 0 +0
2014-09-08 2014-09-04 0.373 0 +0
2014-09-05 2014-09-03 0.368 0 +0
2014-09-04 2014-09-02 0.368 0 +0
2014-09-03 2014-09-01 0.373 0 +0
2014-09-02 2014-08-29 0.373 0 +0
2014-09-01 2014-08-28 0.373 0 +0
2014-08-29 2014-08-27 0.384 0 +0
2014-08-28 2014-08-26 0.384 0 +0
2014-08-27 2014-08-25 0.379 0 +0
2014-08-26 2014-08-22 0.379 0 +0
2014-08-25 2014-08-21 0.389 0 +0
2014-08-22 2014-08-20 0.384 0 +0
2014-08-21 2014-08-19 0.384 0 +0
2014-08-20 2014-08-18 0.384 0 +0
2014-08-19 2014-08-15 0.389 0 +0
2014-08-18 2014-08-14 0.384 0 +0
2014-08-15 2014-08-13 0.384 0 +0
2014-08-14 2014-08-12 0.384 0 +0
2014-08-13 2014-08-11 0.379 0 +0
2014-08-12 2014-08-08 0.384 0 +0
2014-08-11 2014-08-07 0.384 0 +0
2014-08-08 2014-08-06 0.379 0 +0
2014-08-07 2014-08-05 0.379 0 +0
2014-08-06 2014-08-04 0.379 0 +0
2014-08-05 2014-08-01 0.379 0 +0
2014-08-04 2014-07-31 0.379 0 +0
2014-08-01 2014-07-30 0.384 0 +0
2014-07-31 2014-07-29 0.379 0 +0
2014-07-30 2014-07-28 0.384 0 +0
2014-07-29 2014-07-25 0.384 0 +0
2014-07-28 2014-07-24 0.384 0 +0
2014-07-25 2014-07-23 0.373 0 +0
2014-07-24 2014-07-22 0.379 0 +0
2014-07-23 2014-07-21 0.379 0 +0
2014-07-22 2014-07-18 0.379 0 +0
2014-07-21 2014-07-17 0.379 0 +0
2014-07-18 2014-07-16 0.384 0 +0
2014-07-17 2014-07-15 0.379 0 +0
2014-07-16 2014-07-14 0.384 0 +0
2014-07-15 2014-07-11 0.384 0 +0
2014-07-14 2014-07-10 0.379 0 +0
2014-07-11 2014-07-09 0.389 0 +0
2014-07-10 2014-07-08 0.379 0 +0
2014-07-09 2014-07-07 0.389 0 +0
2014-07-08 2014-07-04 0.395 0 +0
2014-07-07 2014-07-03 0.395 0 +0
2014-07-04 2014-07-02 0.400 0 +0
2014-07-03 2014-06-30 0.395 0 +0
2014-07-02 2014-06-27 0.406 0 +0
2014-06-30 2014-06-26 0.395 0 +0
2014-06-27 2014-06-25 0.400 0 +0
2014-06-26 2014-06-24 0.395 0 +0
2014-06-25 2014-06-23 0.395 0 +0
2014-06-24 2014-06-20 0.400 0 +0
2014-06-23 2014-06-19 0.406 0 +0
2014-06-20 2014-06-18 0.406 0 +0
2014-06-19 2014-06-17 0.406 0 +0
2014-06-18 2014-06-16 0.406 0 +0
2014-06-17 2014-06-13 0.411 0 +0
2014-06-16 2014-06-12 0.411 0 +0
2014-06-13 2014-06-11 0.395 0 +0
2014-06-12 2014-06-10 0.395 0 +0
2014-06-11 2014-06-09 0.395 0 +0
2014-06-10 2014-06-06 0.400 0 +0
2014-06-09 2014-06-05 0.400 0 +0
2014-06-06 2014-06-04 0.400 0 +0
2014-06-05 2014-06-03 0.395 0 +0
2014-06-04 2014-05-30 0.389 0 +0
2014-06-03 2014-05-29 0.395 0 +0
2014-05-30 2014-05-28 0.406 0 +0
2014-05-29 2014-05-27 0.411 0 +0
2014-05-28 2014-05-26 0.411 0 +0
2014-05-27 2014-05-23 0.417 0 +0
2014-05-26 2014-05-22 0.389 0 +0
2014-05-23 2014-05-21 0.389 0 +0
2014-05-22 2014-05-20 0.384 0 +0
2014-05-21 2014-05-19 0.379 0 +0
2014-05-20 2014-05-16 0.379 0 +0
2014-05-19 2014-05-15 0.379 0 +0
2014-05-16 2014-05-14 0.384 0 +0
2014-05-15 2014-05-13 0.384 0 +0
2014-05-14 2014-05-12 0.384 0 +0
2014-05-13 2014-05-09 0.384 0 +0
2014-05-12 2014-05-08 0.389 0 +0
2014-05-09 2014-05-07 0.389 0 +0
2014-05-08 2014-05-05 0.389 0 +0
2014-05-07 2014-05-02 0.384 0 +0
2014-05-05 2014-04-30 0.389 0 +0
2014-05-02 2014-04-29 0.389 0 +0
2014-04-30 2014-04-28 0.384 0 +0
2014-04-29 2014-04-25 0.389 0 +0
2014-04-28 2014-04-24 0.395 0 +0
2014-04-25 2014-04-23 0.384 0 +0
2014-04-24 2014-04-22 0.389 0 +0
2014-04-23 2014-04-17 0.384 0 +0
2014-04-22 2014-04-16 0.384 0 +0
2014-04-17 2014-04-15 0.406 0 +0
2014-04-16 2014-04-14 0.406 0 +0
2014-04-15 2014-04-11 0.406 0 +0
2014-04-14 2014-04-10 0.411 0 +0
2014-04-11 2014-04-09 0.384 0 +0
2014-04-10 2014-04-08 0.384 0 +0
2014-04-09 2014-04-07 0.395 0 +0
2014-04-08 2014-04-04 0.400 0 +0
2014-04-07 2014-04-03 0.389 0 +0
2014-04-04 2014-04-02 0.379 0 +0
2014-04-03 2014-04-01 0.389 0 +0
2014-04-02 2014-03-31 0.417 0 +0
2014-04-01 2014-03-28 0.438 0 +0
2014-03-31 2014-03-27 0.411 0 +0
2014-03-28 2014-03-26 0.444 0 +0
2014-03-27 2014-03-25 0.384 0 +0
2014-03-26 2014-03-24 0.384 0 +0
2014-03-25 2014-03-21 0.389 0 +0
2014-03-24 2014-03-20 0.395 0 +0
2014-03-21 2014-03-19 0.406 0 +0
2014-03-20 2014-03-18 0.389 0 +0
2014-03-19 2014-03-17 0.379 0 +0
2014-03-18 2014-03-14 0.373 0 +0
2014-03-17 2014-03-13 0.368 0 +0
2014-03-14 2014-03-12 0.357 0 +0
2014-03-13 2014-03-11 0.384 0 +0
2014-03-12 2014-03-10 0.373 0 +0
2014-03-11 2014-03-07 0.368 0 +0
2014-03-10 2014-03-06 0.368 0 +0
2014-03-07 2014-03-05 0.373 0 +0
2014-03-06 2014-03-04 0.373 0 +0
2014-03-05 2014-03-03 0.373 0 +0
2014-03-04 2014-02-28 0.368 0 +0
2014-03-03 2014-02-27 0.362 0 +0
2014-02-28 2014-02-26 0.373 0 +0
2014-02-27 2014-02-25 0.373 0 +0
2014-02-26 2014-02-24 0.373 0 +0
2014-02-25 2014-02-21 0.379 0 +0
2014-02-24 2014-02-20 0.379 0 +0
2014-02-21 2014-02-19 0.389 0 +0
2014-02-20 2014-02-18 0.384 0 +0
2014-02-19 2014-02-17 0.389 0 +0
2014-02-18 2014-02-14 0.379 0 +0
2014-02-17 2014-02-13 0.384 0 +0
2014-02-14 2014-02-12 0.389 0 +0
2014-02-13 2014-02-11 0.384 0 +0
2014-02-12 2014-02-10 0.379 0 +0
2014-02-11 2014-02-07 0.368 0 +0
2014-02-10 2014-02-06 0.362 0 +0
2014-02-07 2014-02-05 0.362 0 +0
2014-02-06 2014-02-04 0.357 0 +0
2014-02-05 2014-01-30 0.362 0 +0
2014-02-04 2014-01-28 0.368 0 +0
2014-01-29 2014-01-27 0.368 0 +0
2014-01-28 2014-01-24 0.373 0 +0
2014-01-27 2014-01-23 0.389 0 +0
2014-01-24 2014-01-22 0.389 0 +0
2014-01-23 2014-01-21 0.368 0 +0
2014-01-22 2014-01-20 0.379 0 +0
2014-01-21 2014-01-17 0.400 0 +0
2014-01-20 2014-01-16 0.417 0 +0
2014-01-17 2014-01-15 0.362 0 +0
2014-01-16 2014-01-14 0.373 0 +0
2014-01-15 2014-01-13 0.368 0 +0
2014-01-14 2014-01-10 0.368 0 +0
2014-01-13 2014-01-09 0.362 0 +0
2014-01-10 2014-01-08 0.373 0 +0
2014-01-09 2014-01-07 0.362 0 +0
2014-01-08 2014-01-06 0.362 0 +0
2014-01-07 2014-01-03 0.362 0 +0
2014-01-06 2014-01-02 0.362 0 +0
2014-01-03 2013-12-31 0.368 0 +0
2014-01-02 2013-12-27 0.379 0 +0
2013-12-30 2013-12-24 0.362 0 +0
2013-12-27 2013-12-20 0.357 0 +0
2013-12-23 2013-12-19 0.357 0 +0
2013-12-20 2013-12-18 0.362 0 +0
2013-12-19 2013-12-17 0.373 0 +0
2013-12-18 2013-12-16 0.368 0 +0
2013-12-17 2013-12-13 0.368 0 +0
2013-12-16 2013-12-12 0.368 0 +0
2013-12-13 2013-12-11 0.373 0 +0
2013-12-12 2013-12-10 0.379 0 +0
2013-12-11 2013-12-09 0.389 0 +0
2013-12-10 2013-12-06 0.400 0 +0
2013-12-09 2013-12-05 0.400 0 +0
2013-12-06 2013-12-04 0.411 0 +0
2013-12-05 2013-12-03 0.406 0 +0
2013-12-04 2013-12-02 0.406 0 +0
2013-12-03 2013-11-29 0.411 0 +0
2013-12-02 2013-11-28 0.422 0 +0
2013-11-29 2013-11-27 0.411 0 +0
2013-11-28 2013-11-26 0.411 0 +0
2013-11-27 2013-11-25 0.433 0 +0
2013-11-26 2013-11-22 0.444 0 +0
2013-11-25 2013-11-21 0.444 0 +0
2013-11-22 2013-11-20 0.444 0 +0
2013-11-21 2013-11-19 0.454 0 +0
2013-11-20 2013-11-18 0.444 0 +0
2013-11-19 2013-11-15 0.438 0 +0
2013-11-18 2013-11-14 0.433 0 +0
2013-11-15 2013-11-13 0.433 0 +0
2013-11-14 2013-11-12 0.433 0 +0
2013-11-13 2013-11-11 0.444 0 +0
2013-11-12 2013-11-08 0.438 0 +0
2013-11-11 2013-11-07 0.438 0 +0
2013-11-08 2013-11-06 0.444 0 +0
2013-11-07 2013-11-05 0.438 0 +0
2013-11-06 2013-11-04 0.433 0 +0
2013-11-05 2013-11-01 0.444 0 +0
2013-11-04 2013-10-31 0.438 0 +0
2013-11-01 2013-10-30 0.444 0 +0
2013-10-31 2013-10-29 0.444 0 +0
2013-10-30 2013-10-28 0.444 0 +0
2013-10-29 2013-10-25 0.449 0 +0
2013-10-28 2013-10-24 0.454 0 +0
2013-10-25 2013-10-23 0.465 0 +0
2013-10-24 2013-10-22 0.481 0 +0
2013-10-23 2013-10-21 0.465 0 +0
2013-10-22 2013-10-18 0.465 0 +0
2013-10-21 2013-10-17 0.476 0 +0
2013-10-18 2013-10-16 0.465 0 +0
2013-10-17 2013-10-15 0.481 0 +0
2013-10-16 2013-10-11 0.487 0 +0
2013-10-15 2013-10-10 0.487 0 +0
2013-10-11 2013-10-09 0.492 0 +0
2013-10-10 2013-10-08 0.487 0 +0
2013-10-09 2013-10-07 0.487 0 +0
2013-10-08 2013-10-04 0.487 0 +0
2013-10-07 2013-10-03 0.481 0 +0
2013-10-04 2013-10-02 0.492 0 +0
2013-10-03 2013-09-30 0.508 0 +0
2013-10-02 2013-09-27 0.503 0 +0
2013-09-30 2013-09-26 0.525 0 +0
2013-09-27 2013-09-25 0.525 0 +0
2013-09-26 2013-09-24 0.487 0 +0
2013-09-25 2013-09-23 0.465 0 +0
2013-09-24 2013-09-19 0.454 0 +0
2013-09-23 2013-09-18 0.471 0 +0
2013-09-19 2013-09-17 0.460 0 +0
2013-09-18 2013-09-16 0.465 0 +0
2013-09-17 2013-09-13 0.471 0 +0
2013-09-16 2013-09-12 0.476 0 +0
2013-09-13 2013-09-11 0.465 0 +0
2013-09-12 2013-09-10 0.476 0 +0
2013-09-11 2013-09-09 0.460 0 +0
2013-09-10 2013-09-06 0.460 0 +0
2013-09-09 2013-09-05 0.471 0 +0
2013-09-06 2013-09-04 0.454 0 +0
2013-09-05 2013-09-03 0.422 0 +0
2013-09-04 2013-09-02 0.411 0 +0
2013-09-03 2013-08-30 0.400 0 +0
2013-09-02 2013-08-29 0.373 0 +0
2013-08-30 2013-08-28 0.395 0 +0
2013-08-29 2013-08-27 0.406 0 +0
2013-08-28 2013-08-26 0.417 0 +0
2013-08-27 2013-08-23 0.411 0 +0
2013-08-26 2013-08-22 0.444 0 +0
2013-08-23 2013-08-21 0.454 0 +0
2013-08-22 2013-08-20 0.449 0 +0
2013-08-21 2013-08-19 0.454 0 +0
2013-08-20 2013-08-16 0.481 0 +0
2013-08-19 2013-08-15 0.487 0 +0
2013-08-16 2013-08-13 0.508 0 +0
2013-08-15 2013-08-12 0.525 0 +0
2013-08-13 2013-08-09 0.444 0 +0
2013-08-12 2013-08-08 0.444 0 +0
2013-08-09 2013-08-07 0.411 0 +0
2013-08-08 2013-08-06 0.427 0 +0
2013-08-07 2013-08-05 0.444 0 +0
2013-08-06 2013-08-02 0.400 0 +0
2013-08-05 2013-08-01 0.400 0 +0
2013-08-02 2013-07-31 0.395 0 +0
2013-08-01 2013-07-30 0.395 0 +0
2013-07-31 2013-07-29 0.406 0 +0
2013-07-30 2013-07-26 0.427 0 +0
2013-07-29 2013-07-25 0.433 0 +0
2013-07-26 2013-07-24 0.427 0 +0
2013-07-25 2013-07-23 0.406 0 +0
2013-07-24 2013-07-22 0.373 0 +0
2013-07-23 2013-07-19 0.379 0 +0
2013-07-22 2013-07-18 0.384 0 +0
2013-07-19 2013-07-17 0.395 0 +0
2013-07-18 2013-07-16 0.406 0 +0
2013-07-17 2013-07-15 0.417 0 +0
2013-07-16 2013-07-12 0.417 0 +0
2013-07-15 2013-07-11 0.433 0 +0
2013-07-12 2013-07-10 0.422 0 +0
2013-07-11 2013-07-09 0.411 0 +0
2013-07-10 2013-07-08 0.433 0 +0
2013-07-09 2013-07-05 0.444 0 +0
2013-07-08 2013-07-04 0.454 0 +0
2013-07-05 2013-07-03 0.454 0 +0
2013-07-04 2013-07-02 0.476 0 +0
2013-07-03 2013-06-28 0.487 0 +0
2013-07-02 2013-06-27 0.476 0 +0
2013-06-28 2013-06-26 0.487 0 +0
2013-06-27 2013-06-25 0.476 0 +0
2013-06-26 2013-06-24 0.471 0 +0
2013-06-25 2013-06-21 0.498 0 +0
2013-06-24 2013-06-20 0.498 0 +0
2013-06-21 2013-06-19 0.530 0 +0
2013-06-20 2013-06-18 0.536 0 +0
2013-06-19 2013-06-17 0.541 0 +0
2013-06-18 2013-06-14 0.541 0 +0
2013-06-17 2013-06-13 0.530 0 +0
2013-06-14 2013-06-11 0.541 0 +0
2013-06-13 2013-06-10 0.552 0 +0
2013-06-11 2013-06-07 0.503 0 +0
2013-06-10 2013-06-06 0.498 0 +0
2013-06-07 2013-06-05 0.487 0 +0
2013-06-06 2013-06-04 0.541 0 +0
2013-06-05 2013-06-03 0.552 0 +0
2013-06-04 2013-05-31 0.573 0 +0
2013-06-03 2013-05-30 0.617 0 +0
2013-05-31 2013-05-29 0.617 0 +0
2013-05-30 2013-05-28 0.638 0 +0
2013-05-29 2013-05-27 0.627 0 +0
2013-05-28 2013-05-24 0.638 0 +0
2013-05-27 2013-05-23 0.627 0 +0
2013-05-24 2013-05-22 0.649 0 +0
2013-05-23 2013-05-21 0.655 0 +0
2013-05-22 2013-05-20 0.677 0 +0
2013-05-21 2013-05-16 0.655 0 +0
2013-05-20 2013-05-15 0.699 0 +0
2013-05-16 2013-05-14 0.677 0 +0
2013-05-15 2013-05-13 0.677 0 +0
2013-05-14 2013-05-10 0.699 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.699 0 +0
2013-05-09 2013-05-07 0.721 0 +0
2013-05-08 2013-05-06 0.688 0 +0
2013-05-07 2013-05-03 0.688 0 +0
2013-05-06 2013-05-02 0.699 0 +0
2013-05-03 2013-04-30 0.688 0 +0
2013-05-02 2013-04-29 0.688 0 +0
2013-04-30 2013-04-26 0.710 0 +0
2013-04-29 2013-04-25 0.753 0 +0
2013-04-26 2013-04-24 0.721 0 +0
2013-04-25 2013-04-23 0.677 0 +0
2013-04-24 2013-04-22 0.710 0 +0
2013-04-23 2013-04-19 0.644 0 +0
2013-04-22 2013-04-18 0.633 0 +0
2013-04-19 2013-04-17 0.644 0 +0
2013-04-18 2013-04-16 0.644 0 +0
2013-04-17 2013-04-15 0.644 0 +0
2013-04-16 2013-04-12 0.644 0 +0
2013-04-15 2013-04-11 0.655 0 +0
2013-04-12 2013-04-10 0.644 0 +0
2013-04-11 2013-04-09 0.655 0 +0
2013-04-10 2013-04-08 0.655 0 +0
2013-04-09 2013-04-05 0.644 0 +0
2013-04-08 2013-04-03 0.666 0 +0
2013-04-05 2013-04-02 0.677 0 +0
2013-04-03 2013-03-28 0.742 0 +0
2013-04-02 2013-03-27 0.732 0 +0
2013-03-28 2013-03-26 0.732 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.753 0 +0
2013-03-25 2013-03-21 0.753 0 +0
2013-03-22 2013-03-20 0.764 0 +0
2013-03-21 2013-03-19 0.742 0 +0
2013-03-20 2013-03-18 0.742 0 +0
2013-03-19 2013-03-15 0.786 0 +0
2013-03-18 2013-03-14 0.753 0 +0
2013-03-15 2013-03-13 0.775 0 +0
2013-03-14 2013-03-12 0.775 0 +0
2013-03-13 2013-03-11 0.819 0 +0
2013-03-12 2013-03-08 0.819 0 +0
2013-03-11 2013-03-07 0.808 0 +0
2013-03-08 2013-03-06 0.830 0 +0
2013-03-07 2013-03-05 0.841 0 +0
2013-03-06 2013-03-04 0.808 0 +0
2013-03-05 2013-03-01 0.874 0 +0
2013-03-04 2013-02-28 0.884 0 +0
2013-03-01 2013-02-27 0.874 0 +0
2013-02-28 2013-02-26 0.852 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.819 0 +0
2013-02-25 2013-02-21 0.797 0 +0
2013-02-22 2013-02-20 0.819 0 +0
2013-02-21 2013-02-19 0.775 0 +0
2013-02-20 2013-02-18 0.764 0 +0
2013-02-19 2013-02-15 0.786 0 +0
2013-02-18 2013-02-14 0.764 0 +0
2013-02-15 2013-02-08 0.786 0 +0
2013-02-14 2013-02-07 0.775 0 +0
2013-02-08 2013-02-06 0.786 0 +0
2013-02-07 2013-02-05 0.808 0 +0
2013-02-06 2013-02-04 0.819 0 +0
2013-02-05 2013-02-01 0.830 0 +0
2013-02-04 2013-01-31 0.841 0 +0
2013-02-01 2013-01-30 0.841 0 +0
2013-01-31 2013-01-29 0.841 0 +0
2013-01-30 2013-01-28 0.841 0 +0
2013-01-29 2013-01-25 0.863 0 +0
2013-01-28 2013-01-24 0.906 0 +0
2013-01-25 2013-01-23 0.928 0 +0
2013-01-24 2013-01-22 0.939 0 +0
2013-01-23 2013-01-21 0.928 0 +0
2013-01-22 2013-01-18 0.917 0 +0
2013-01-21 2013-01-17 0.895 0 +0
2013-01-18 2013-01-16 0.939 0 +0
2013-01-17 2013-01-15 0.950 0 +0
2013-01-16 2013-01-14 0.950 0 +0
2013-01-15 2013-01-11 0.950 0 +0
2013-01-14 2013-01-10 0.983 0 +0
2013-01-11 2013-01-09 1.015 0 +0
2013-01-10 2013-01-08 0.928 0 +0
2013-01-09 2013-01-07 0.994 0 +0
2013-01-08 2013-01-04 0.895 0 +0
2013-01-07 2013-01-03 0.895 0 +0
2013-01-04 2013-01-02 0.863 0 +0
2013-01-03 2012-12-31 0.819 0 +0
2013-01-02 2012-12-27 0.764 0 +0
2012-12-28 2012-12-24 0.732 0 +0
2012-12-27 2012-12-20 0.732 0 +0
2012-12-21 2012-12-19 0.732 0 +0
2012-12-20 2012-12-18 0.742 0 +0
2012-12-19 2012-12-17 0.732 0 +0
2012-12-18 2012-12-14 0.753 0 +0
2012-12-17 2012-12-13 0.742 0 +0
2012-12-14 2012-12-12 0.742 0 +0
2012-12-13 2012-12-11 0.721 0 +0
2012-12-12 2012-12-10 0.786 0 +0
2012-12-11 2012-12-07 0.764 0 +0
2012-12-10 2012-12-06 0.721 0 +0
2012-12-07 2012-12-05 0.710 0 +0
2012-12-06 2012-12-04 0.677 0 +0
2012-12-05 2012-12-03 0.644 0 +0
2012-12-04 2012-11-30 0.644 0 +0
2012-12-03 2012-11-29 0.688 0 +0
2012-11-30 2012-11-28 0.688 0 +0
2012-11-29 2012-11-27 0.721 0 +0
2012-11-28 2012-11-26 0.742 0 +0
2012-11-27 2012-11-23 0.742 0 +0
2012-11-26 2012-11-22 0.742 0 +0
2012-11-23 2012-11-21 0.742 0 +0
2012-11-22 2012-11-20 0.753 0 +0
2012-11-21 2012-11-19 0.786 0 +0
2012-11-20 2012-11-16 0.786 0 +0
2012-11-19 2012-11-15 0.819 0 +0
2012-11-16 2012-11-14 0.797 0 +0
2012-11-15 2012-11-13 0.786 0 +0
2012-11-14 2012-11-12 0.947 0 +0
2012-11-13 2012-11-09 0.935 0 +0
2012-11-12 2012-11-08 0.874 0 +0
2012-11-09 2012-11-07 0.910 0 +0
2012-11-08 2012-11-06 0.898 0 +0
2012-11-07 2012-11-05 0.849 0 +0
2012-11-06 2012-11-02 0.837 0 +0
2012-11-05 2012-11-01 0.837 0 +0
2012-11-02 2012-10-31 0.800 0 +0
2012-11-01 2012-10-30 0.787 0 +0
2012-10-31 2012-10-29 0.849 0 +0
2012-10-30 2012-10-26 1.021 0 +0
2012-10-29 2012-10-25 1.021 0 +0
2012-10-26 2012-10-24 1.083 0 +0
2012-10-25 2012-10-22 1.046 0 +0
2012-10-24 2012-10-19 1.009 0 +0
2012-10-22 2012-10-18 0.997 0 +0
2012-10-19 2012-10-17 0.935 0 +0
2012-10-18 2012-10-16 0.837 0 +0
2012-10-17 2012-10-15 0.997 0 +0
2012-10-16 2012-10-12 1.083 0 +0
2012-10-15 2012-10-11 1.070 0 +0
2012-10-12 2012-10-10 1.083 0 +0
2012-10-11 2012-10-09 1.120 0 +0
2012-10-10 2012-10-08 1.218 0 +0
2012-10-09 2012-10-05 1.280 0 +0
2012-10-08 2012-10-04 1.206 0 +0
2012-10-05 2012-10-03 1.206 0 +0
2012-10-04 2012-09-28 1.193 0 +0
2012-10-03 2012-09-27 1.169 0 +0
2012-09-28 2012-09-26 1.169 0 +0
2012-09-27 2012-09-25 1.193 0 +0
2012-09-26 2012-09-24 1.230 0 +0
2012-09-25 2012-09-21 1.193 0 +0
2012-09-24 2012-09-20 1.157 0 -121,913
2012-09-21 2012-09-19 1.230 121,913 -40,638 0.02% 150,000
2012-09-20 2012-09-18 1.230 162,551 +162,551 0.03% 200,000
2012-08-08 2012-08-06 1.267 0 -40,638
2012-08-07 2012-08-03 1.230 40,638 -115,411 0.01% 50,000
2012-08-06 2012-08-02 1.206 156,049 -8,127 0.02% 188,160
2012-08-03 2012-08-01 1.243 164,176 -120,288 0.03% 204,020
2012-07-18 2012-07-16 1.440 284,464 -65,020 0.05% 409,500
2012-07-11 2012-07-09 1.735 349,484 -81,275 0.06% 606,300
2012-07-09 2012-07-05 1.809 430,759 -40,638 0.07% 779,099
2012-07-06 2012-07-04 1.710 471,397 +121,913 0.08% 806,200
2012-06-14 2012-06-12 2.018 349,484 -19,506 0.06% 705,200
2012-06-12 2012-06-08 1.981 368,990 -32,714 0.06% 730,940
2012-06-04 2012-05-31 2.153 401,704 +27,837 0.06% 864,938
2012-05-31 2012-05-29 2.276 373,867 +151,172 0.07% 851,001
2012-05-22 2012-05-18 3.240 222,695 +31,570 0.04% 721,527
2012-04-17 2012-04-13 3.584 191,125 -18,136 0.04% 685,001
2012-04-16 2012-04-12 3.598 209,261 -41,852 0.04% 753,001
2012-04-13 2012-04-11 3.598 251,113 -34,877 0.05% 903,600
2012-04-03 2012-03-30 3.799 285,990 +97,655 0.06% 1,086,501
2012-04-02 2012-03-29 3.828 188,335 -13,950 0.04% 720,901
2012-03-20 2012-03-16 4.114 202,285 -41,853 0.04% 832,298
2012-03-06 2012-03-02 4.028 244,138 -34,876 0.05% 983,502
2012-03-05 2012-03-01 3.942 279,014 -397,596 0.06% 1,099,999
2012-02-24 2012-02-22 3.985 676,610 +135,322 0.14% 2,696,601
2012-02-23 2012-02-21 4.043 541,288 +325,052 0.11% 2,188,321
2012-02-15 2012-02-13 3.613 216,236 +76,729 0.05% 781,200
2012-02-14 2012-02-10 3.641 139,507 -5,580 0.03% 507,999
2012-02-13 2012-02-09 3.742 145,087 +22,321 0.03% 542,878
2012-02-10 2012-02-08 3.641 122,766 +117,186 0.03% 447,039
2012-01-05 2012-01-03 2.839 5,580 -139,507 0.00% 15,839
2011-11-21 2011-11-17 3.082 145,087 -62,779 0.03% 447,199
2011-11-14 2011-11-10 3.082 207,866 -41,852 0.04% 640,701
2011-11-04 2011-11-02 3.412 249,718 -27,901 0.05% 852,041
2011-10-31 2011-10-27 3.269 277,619 -5,581 0.06% 907,439
2011-10-21 2011-10-19 2.494 283,200 -20,926 0.06% 706,441
2011-10-18 2011-10-14 2.423 304,126 +4,186 0.06% 736,841
2011-10-17 2011-10-13 2.638 299,940 +72,543 0.06% 791,199
2011-10-13 2011-10-11 2.351 227,397 -55,803 0.05% 534,641
2011-10-03 2011-09-28 2.279 283,200 -41,852 0.06% 645,541
2011-09-30 2011-09-27 2.150 325,052 -41,852 0.07% 699,001
2011-09-28 2011-09-26 1.993 366,904 -27,901 0.08% 731,140
2011-09-26 2011-09-22 2.370 394,805 +7,949 0.08% 935,760
2011-09-22 2011-09-20 2.838 386,856 -13,670 0.08% 1,098,040
2011-09-21 2011-09-19 2.999 400,526 -239,222 0.09% 1,201,300
2011-09-20 2011-09-16 3.233 639,748 -34,175 0.14% 2,068,560
2011-09-19 2011-09-15 3.146 673,923 -68,349 0.14% 2,119,901
2011-09-16 2011-09-14 3.072 742,272 -68,349 0.16% 2,280,601
2011-09-14 2011-09-09 3.380 810,621 -68,349 0.17% 2,739,660
2011-09-09 2011-09-07 3.467 878,970 -13,670 0.19% 3,047,820
2011-08-24 2011-08-22 3.570 892,640 +20,505 0.19% 3,186,641
2011-08-22 2011-08-18 3.921 872,135 -34,175 0.19% 3,419,680
2011-08-19 2011-08-17 4.023 906,310 -27,339 0.19% 3,646,501
2011-08-18 2011-08-16 4.111 933,649 +20,504 0.20% 3,838,459
2011-08-17 2011-08-15 4.316 913,145 -68,349 0.20% 3,941,202
2011-08-16 2011-08-12 3.936 981,494 -82,019 0.21% 3,862,841
2011-08-09 2011-08-05 4.258 1,063,513 -13,670 0.23% 4,527,961
2011-07-26 2011-07-22 5.238 1,077,183 -34,174 0.23% 5,642,083
2011-07-21 2011-07-19 4.916 1,111,357 -34,175 0.24% 5,463,360
2011-07-20 2011-07-18 4.960 1,145,532 -25,972 0.25% 5,681,642
2011-07-19 2011-07-15 4.828 1,171,504 -15,037 0.25% 5,656,198
2011-07-18 2011-07-14 4.843 1,186,541 -54,679 0.26% 5,746,159
2011-07-15 2011-07-13 4.857 1,241,220 -17,771 0.27% 6,029,118
2011-07-13 2011-07-11 4.960 1,258,991 -16,404 0.27% 6,244,379
2011-07-12 2011-07-08 5.062 1,275,395 -27,340 0.27% 6,456,360
2011-07-11 2011-07-07 5.077 1,302,735 -54,679 0.28% 6,613,822
2011-07-08 2011-07-06 5.004 1,357,414 -68,349 0.29% 6,792,120
2011-07-06 2011-07-04 4.887 1,425,763 -34,175 0.31% 6,967,239
2011-07-05 2011-06-30 4.814 1,459,938 -47,844 0.31% 7,027,441
2011-06-30 2011-06-28 4.872 1,507,782 -84,753 0.32% 7,345,979
2011-06-29 2011-06-27 4.696 1,592,535 -125,762 0.34% 7,479,300
2011-06-28 2011-06-24 4.550 1,718,297 +27,339 0.37% 7,818,538
2011-06-24 2011-06-22 4.287 1,690,958 -88,854 0.36% 7,248,821
2011-06-23 2011-06-21 4.345 1,779,812 +2,734 0.38% 7,733,881
2011-06-22 2011-06-20 4.462 1,777,078 -68,349 0.38% 7,930,001
2011-06-20 2011-06-16 4.857 1,845,427 -13,670 0.40% 8,964,000
2011-06-16 2011-06-14 5.209 1,859,097 -47,844 0.40% 9,683,201
2011-06-14 2011-06-10 5.165 1,906,941 -62,881 0.41% 9,848,699
2011-06-13 2011-06-09 5.135 1,969,822 -47,845 0.42% 10,115,818
2011-06-10 2011-06-08 5.340 2,017,667 -6,835 0.43% 10,774,801
2011-06-09 2011-06-07 5.384 2,024,502 -94,321 0.44% 10,900,162
2011-06-08 2011-06-03 5.311 2,118,823 +2,733 0.46% 11,252,997
2011-06-03 2011-06-01 5.296 2,116,090 -34,174 0.47% 11,207,523
2011-06-02 2011-05-31 5.516 2,150,264 -240,589 0.47% 11,860,419
2011-05-26 2011-05-24 5.194 2,390,853 -68,349 0.53% 12,417,900
2011-05-24 2011-05-20 5.165 2,459,202 -34,175 0.54% 12,700,939
2011-05-23 2011-05-19 5.399 2,493,377 -95,689 0.55% 13,461,121
2011-05-19 2011-05-17 5.238 2,589,066 -6,835 0.57% 13,561,042
2011-05-17 2011-05-13 5.399 2,595,901 +8,202 0.57% 14,014,623
2011-05-16 2011-05-12 5.399 2,587,699 -13,669 0.57% 13,970,342
2011-05-13 2011-05-11 5.530 2,601,368 -10,936 0.57% 14,386,678
2011-05-12 2011-05-09 5.413 2,612,304 +23,238 0.58% 14,141,398
2011-05-11 2011-05-06 5.358 2,589,066 -183,175 0.57% 13,872,899
2011-05-09 2011-05-05 5.313 2,772,241 -173,963 0.62% 14,729,572
2011-05-06 2011-05-04 5.283 2,946,204 -603,632 0.68% 15,565,439
2011-05-05 2011-05-03 5.448 3,549,836 -53,301 0.81% 19,340,638
2011-05-04 2011-04-29 5.508 3,603,137 -150,575 0.84% 19,847,359
2011-04-29 2011-04-27 5.613 3,753,712 -133,252 0.88% 21,071,160
2011-04-28 2011-04-26 5.749 3,886,964 +3,997 0.91% 22,344,219
2011-04-27 2011-04-21 5.899 3,882,967 +23,986 0.91% 22,904,042
2011-04-26 2011-04-20 5.869 3,858,981 +33,313 0.91% 22,646,719
2011-04-21 2011-04-19 6.019 3,825,668 +186,553 0.90% 23,025,419
2011-04-20 2011-04-18 5.839 3,639,115 +588,974 0.86% 21,247,179
2011-04-19 2011-04-15 5.508 3,050,141 +6,663 0.72% 16,801,261
2011-04-18 2011-04-14 5.733 3,043,478 -59,964 0.72% 17,449,758
2011-04-15 2011-04-13 5.673 3,103,442 -59,963 0.73% 17,607,242
2011-04-14 2011-04-12 5.658 3,163,405 -34,646 0.74% 17,899,959
2011-04-13 2011-04-11 5.764 3,198,051 +133,252 0.75% 18,432,002
2011-04-12 2011-04-08 5.839 3,064,799 +185,221 0.72% 17,894,002
2011-04-11 2011-04-07 5.779 2,879,578 +987,398 0.68% 16,639,699
2011-04-08 2011-04-06 5.373 1,892,180 +227,861 0.45% 10,167,200
2011-04-07 2011-04-04 5.118 1,664,319 +26,651 0.39% 8,518,180
2011-04-06 2011-04-01 5.073 1,637,668 -30,648 0.39% 8,308,038
2011-04-04 2011-03-31 5.103 1,668,316 -126,590 0.39% 8,513,598
2011-04-01 2011-03-30 5.058 1,794,906 -215,868 0.42% 9,078,780
2011-03-31 2011-03-29 4.878 2,010,774 -13,326 0.47% 9,808,498
2011-03-30 2011-03-28 4.953 2,024,100 -126,589 0.48% 10,025,402
2011-03-29 2011-03-25 4.998 2,150,689 -11,993 0.51% 10,749,239
2011-03-25 2011-03-23 5.058 2,162,682 -42,640 0.51% 10,939,021
2011-03-24 2011-03-22 4.968 2,205,322 -42,641 0.52% 10,956,098
2011-03-23 2011-03-21 4.728 2,247,963 -106,602 0.53% 10,628,099
2011-03-22 2011-03-18 4.428 2,354,565 -59,963 0.55% 10,425,301
2011-03-21 2011-03-17 4.218 2,414,528 -93,277 0.57% 10,183,439
2011-03-18 2011-03-16 4.428 2,507,805 -230,526 0.59% 11,103,801
2011-03-17 2011-03-15 4.563 2,738,331 -34,645 0.64% 12,494,400
2011-03-16 2011-03-14 4.713 2,772,976 -30,648 0.65% 13,068,678
2011-03-15 2011-03-11 4.788 2,803,624 -137,250 0.66% 13,423,518
2011-03-14 2011-03-10 5.073 2,940,874 -46,638 0.69% 14,919,319
2011-03-10 2011-03-08 5.133 2,987,512 -53,301 0.70% 15,335,278
2011-03-09 2011-03-07 4.968 3,040,813 +19,988 0.72% 15,106,839
2011-03-08 2011-03-04 5.223 3,020,825 -53,301 0.71% 15,778,318
2011-03-07 2011-03-03 4.968 3,074,126 -62,629 0.72% 15,272,339
2011-03-04 2011-03-02 4.938 3,136,755 -39,975 0.74% 15,489,321
2011-03-03 2011-03-01 5.013 3,176,730 -78,619 0.75% 15,925,118
2011-03-02 2011-02-28 4.878 3,255,349 -106,602 0.77% 15,879,499
2011-03-01 2011-02-25 4.833 3,361,951 -33,313 0.79% 16,248,121
2011-02-28 2011-02-24 4.758 3,395,264 -26,650 0.80% 16,154,321
2011-02-25 2011-02-23 5.163 3,421,914 -66,626 0.81% 17,667,839
2011-02-24 2011-02-22 5.133 3,488,540 -33,313 0.82% 17,907,118
2011-02-23 2011-02-21 5.508 3,521,853 -22,653 0.83% 19,399,618
2011-02-22 2011-02-18 5.403 3,544,506 -73,289 0.83% 19,151,999
2011-02-21 2011-02-17 5.388 3,617,795 -53,301 0.85% 19,493,701
2011-02-18 2011-02-16 5.418 3,671,096 -7,995 0.86% 19,891,101
2011-02-17 2011-02-15 5.478 3,679,091 -133,252 0.87% 20,155,301
2011-02-16 2011-02-14 5.658 3,812,343 -30,648 0.90% 21,571,940
2011-02-15 2011-02-11 5.869 3,842,991 -189,218 0.90% 22,552,880
2011-02-14 2011-02-10 5.673 4,032,209 -114,597 0.95% 22,876,560
2011-02-11 2011-02-09 6.019 4,146,806 +73,289 0.98% 24,958,241
2011-02-10 2011-02-08 6.259 4,073,517 -19,988 0.96% 25,495,379
2011-02-09 2011-02-07 6.349 4,093,505 -3,998 0.96% 25,989,120
2011-02-08 2011-02-02 6.274 4,097,503 -19,987 0.96% 25,707,003
2011-02-07 2011-01-31 6.124 4,117,490 +33,313 0.97% 25,214,398
2011-02-01 2011-01-28 6.199 4,084,177 +1,332 0.96% 25,316,898
2011-01-31 2011-01-27 6.304 4,082,845 -122,592 0.96% 25,737,601
2011-01-28 2011-01-26 6.289 4,205,437 -249,181 0.99% 26,447,282
2011-01-27 2011-01-25 6.004 4,454,618 -6,663 1.05% 26,743,999
2011-01-26 2011-01-24 6.124 4,461,281 +22,653 1.05% 27,319,681
2011-01-25 2011-01-21 6.334 4,438,628 -2,665 1.04% 28,113,641
2011-01-24 2011-01-20 6.199 4,441,293 -79,951 1.05% 27,530,580
2011-01-21 2011-01-19 6.049 4,521,244 -66,626 1.06% 27,347,579
2011-01-20 2011-01-18 6.034 4,587,870 -219,866 1.08% 27,681,718
2011-01-18 2011-01-14 5.703 4,807,736 +91,944 1.13% 27,420,798
2011-01-17 2011-01-13 5.733 4,715,792 +311,810 1.11% 27,037,958
2011-01-14 2011-01-12 5.538 4,403,982 +19,987 1.04% 24,390,898
2011-01-13 2011-01-11 5.493 4,383,995 -94,609 1.03% 24,082,802
2011-01-12 2011-01-10 5.433 4,478,604 -126,589 1.05% 24,333,642
2011-01-11 2011-01-07 5.358 4,605,193 -194,548 1.08% 24,675,840
2011-01-10 2011-01-06 5.448 4,799,741 +1,332 1.13% 26,150,519
2011-01-06 2011-01-04 5.688 4,798,409 +166,566 1.13% 27,295,582
2011-01-05 2011-01-03 5.598 4,631,843 -482,373 1.09% 25,930,957
2011-01-04 2010-12-31 5.313 5,114,216 -346,456 1.20% 27,173,039
2010-12-30 2010-12-28 5.148 5,460,672 -102,604 1.28% 28,112,282
2010-12-29 2010-12-24 5.253 5,563,276 -167,897 1.31% 29,225,001
2010-12-28 2010-12-22 5.343 5,731,173 +11,992 1.35% 30,623,118
2010-12-23 2010-12-21 5.358 5,719,181 +33,313 1.35% 30,644,881
2010-12-22 2010-12-20 5.568 5,685,868 +265,172 1.34% 31,661,142
2010-12-21 2010-12-17 5.403 5,420,696 +125,257 1.28% 29,289,600
2010-12-20 2010-12-16 5.313 5,295,439 +13,325 1.25% 28,135,920
2010-12-17 2010-12-15 5.718 5,282,114 +19,988 1.24% 30,205,681
2010-12-16 2010-12-14 5.809 5,262,126 -166,565 1.24% 30,565,260
2010-12-15 2010-12-13 5.418 5,428,691 +51,968 1.28% 29,414,279
2010-12-14 2010-12-10 5.148 5,376,723 +46,638 1.27% 27,680,101
2010-12-13 2010-12-09 5.073 5,330,085 +277,165 1.43% 27,040,002
2010-12-10 2010-12-08 5.268 5,052,920 +866,139 1.35% 26,619,839
2010-12-09 2010-12-07 4.593 4,186,781 +13,325 1.12% 19,229,038
2010-12-08 2010-12-06 4.653 4,173,456 -253,179 1.12% 19,418,399
2010-12-07 2010-12-03 4.548 4,426,635 -297,152 1.18% 20,131,319
2010-12-06 2010-12-02 4.833 4,723,787 -27,983 1.26% 22,829,798
2010-12-02 2010-11-30 4.983 4,751,770 -226,529 1.27% 23,678,238
2010-12-01 2010-11-29 4.773 4,978,299 -153,240 1.33% 23,760,960
2010-11-30 2010-11-26 4.758 5,131,539 -110,599 1.37% 24,415,340
2010-11-29 2010-11-25 4.878 5,242,138 +539,671 1.40% 25,570,999
2010-11-26 2010-11-24 4.878 4,702,467 +185,220 1.26% 22,938,500
2010-11-25 2010-11-23 4.818 4,517,247 +363,779 1.21% 21,763,802
2010-11-24 2010-11-22 4.923 4,153,468 +616,957 1.11% 20,447,518
2010-11-23 2010-11-19 4.593 3,536,511 -30,648 0.95% 16,242,480
2010-11-22 2010-11-18 4.623 3,567,159 +142,580 0.96% 16,490,320
2010-11-19 2010-11-17 4.383 3,424,579 +31,980 0.92% 15,008,799
2010-11-18 2010-11-16 4.563 3,392,599 +37,311 0.91% 15,479,681
2010-11-16 2010-11-12 4.608 3,355,288 +79,951 0.90% 15,460,519
2010-11-15 2010-11-11 4.683 3,275,337 +261,174 0.88% 15,337,920
2010-11-12 2010-11-10 4.578 3,014,163 +245,184 0.81% 13,798,201
2010-11-11 2010-11-09 4.668 2,768,979 +2,435,849 0.74% 12,925,160
2010-11-09 2010-11-05 4.368 333,130 -19,988 0.09% 1,454,999
2010-11-05 2010-11-03 4.263 353,118 -26,651 0.09% 1,505,200
2010-11-04 2010-11-02 4.128 379,769 -219,866 0.10% 1,567,502
2010-10-28 2010-10-26 4.308 599,635 -26,650 0.16% 2,583,002
2010-10-27 2010-10-25 4.308 626,285 -38,643 0.17% 2,697,800
2010-10-26 2010-10-22 4.218 664,928 -102,604 0.18% 2,804,380
2010-10-22 2010-10-20 4.323 767,532 -113,264 0.21% 3,317,759
2010-10-21 2010-10-19 4.293 880,796 -33,314 0.24% 3,780,918
2010-10-18 2010-10-14 4.368 914,110 +7,996 0.24% 3,992,522
2010-10-15 2010-10-13 4.338 906,114 -119,927 0.24% 3,930,398
2010-10-12 2010-10-08 4.353 1,026,041 +19,988 0.27% 4,465,999
2010-10-11 2010-10-07 4.368 1,006,053 +59,963 0.27% 4,394,098
2010-10-08 2010-10-06 4.278 946,090 +159,903 0.25% 4,047,000
2010-10-07 2010-10-05 4.428 786,187 +313,142 0.21% 3,480,998
2010-10-06 2010-10-04 4.443 473,045 +473,045 0.13% 2,101,600
2010-09-20 2010-09-16 4.003 0 -231,675
2010-09-17 2010-09-15 3.324 231,675 -90,022 0.06% 770,002
2010-09-16 2010-09-14 3.112 321,697 -30,448 0.09% 1,001,161
2010-09-15 2010-09-13 2.855 352,145 -11,915 0.09% 1,005,479
2010-09-13 2010-09-09 2.734 364,060 -42,363 0.10% 995,500
2010-09-08 2010-09-06 2.810 406,423 -56,926 0.11% 1,142,039
2010-09-07 2010-09-03 2.750 463,349 -55,602 0.12% 1,274,000
2010-09-06 2010-09-02 2.750 518,951 -10,591 0.14% 1,426,880
2010-09-03 2010-09-01 2.780 529,542 -39,715 0.14% 1,472,001
2010-09-02 2010-08-31 2.704 569,257 -26,477 0.15% 1,539,399
2010-09-01 2010-08-30 2.765 595,734 -66,193 0.16% 1,646,999
2010-08-31 2010-08-27 2.780 661,927 -66,193 0.18% 1,840,000
2010-08-30 2010-08-26 2.870 728,120 -66,193 0.20% 2,090,000
2010-08-19 2010-08-17 3.248 794,313 +33,097 0.21% 2,580,001
2010-08-18 2010-08-16 3.596 761,216 -26,477 0.21% 2,736,999
2010-08-16 2010-08-12 3.686 787,693 +39,715 0.21% 2,903,599
2010-08-13 2010-08-11 3.762 747,978 -13,238 0.20% 2,813,701
2010-08-12 2010-08-10 3.701 761,216 -19,858 0.21% 2,817,499
2010-08-11 2010-08-09 3.641 781,074 +19,858 0.21% 2,843,800
2010-08-05 2010-08-03 3.278 761,216 -26,477 0.21% 2,495,499
2010-07-30 2010-07-28 3.369 787,693 +26,477 0.21% 2,653,699
2010-07-28 2010-07-26 3.309 761,216 +33,096 0.21% 2,518,499
2010-07-27 2010-07-23 3.339 728,120 +66,193 0.20% 2,431,000
2010-07-26 2010-07-22 3.414 661,927 +59,573 0.18% 2,259,999
2010-07-23 2010-07-21 3.203 602,354 -26,477 0.16% 1,929,201
2010-07-19 2010-07-15 3.188 628,831 -33,096 0.17% 2,004,501
2010-07-09 2010-07-07 3.097 661,927 -66,193 0.18% 2,049,999
2010-06-22 2010-06-18 3.339 728,120 -33,096 0.20% 2,431,000
2010-06-21 2010-06-17 3.414 761,216 -33,097 0.21% 2,598,999
2010-06-17 2010-06-14 3.460 794,313 -46,335 0.21% 2,748,001
2010-06-15 2010-06-11 3.309 840,648 -33,096 0.23% 2,781,302
2010-06-14 2010-06-10 3.399 873,744 -52,954 0.24% 2,970,000
2010-06-04 2010-06-02 3.505 926,698 +22,505 0.25% 3,248,000
2010-06-03 2010-06-01 3.444 904,193 +26,478 0.24% 3,114,482
2010-05-28 2010-05-26 3.324 877,715 +3,971 0.24% 2,917,199
2010-05-25 2010-05-20 3.414 873,744 +105,908 0.24% 2,983,200
2010-05-20 2010-05-18 3.900 767,836 +27,308 0.21% 2,994,916
2010-05-18 2010-05-14 3.806 740,528 +177,472 0.22% 2,818,802
2010-05-17 2010-05-13 4.057 563,056 +180,025 0.16% 2,284,379
2010-05-14 2010-05-12 3.994 383,031 +383,031 0.11% 1,529,998
2010-03-16 2010-03-12 2.428 0 -38,303
2010-03-12 2010-03-10 2.428 38,303 -25,536 0.01% 93,000
2010-03-04 2010-03-02 2.397 63,839 -31,919 0.02% 153,001
2010-03-03 2010-03-01 2.444 95,758 -31,919 0.03% 234,000
2010-02-12 2010-02-10 2.506 127,677 -63,839 0.04% 320,000
2010-01-19 2010-01-15 2.036 191,516 +51,071 0.06% 390,001
2010-01-12 2010-01-08 1.833 140,445 +12,768 0.05% 257,400
2009-12-15 2009-12-11 1.958 127,677 -63,839 0.04% 250,000
2009-12-14 2009-12-10 1.864 191,516 -62,562 0.06% 357,000
2009-12-11 2009-12-09 1.911 254,078 -1,276 0.09% 485,561
2009-12-04 2009-12-02 1.864 255,354 -31,920 0.09% 475,999
2009-12-01 2009-11-27 1.770 287,274 -31,919 0.10% 508,501
2009-11-25 2009-11-23 1.911 319,193 -38,303 0.11% 610,000
2009-11-23 2009-11-19 1.895 357,496 -25,535 0.12% 677,600
2009-10-20 2009-10-16 1.911 383,031 -25,536 0.13% 731,999
2009-10-19 2009-10-15 1.833 408,567 -127,677 0.14% 748,800
2009-10-16 2009-10-14 1.660 536,244 -31,919 0.18% 890,400
2009-10-08 2009-10-06 1.582 568,163 -35,750 0.19% 898,899
2009-10-07 2009-10-05 1.655 603,913 +29,366 0.20% 999,213
2009-10-06 2009-10-02 1.639 574,547 +8,839 0.19% 941,484
2009-10-02 2009-09-29 1.686 565,708 -65,371 0.19% 954,000
2009-09-30 2009-09-28 1.670 631,079 -37,714 0.22% 1,054,200
2009-09-25 2009-09-23 1.670 668,793 -31,428 0.23% 1,117,201
2009-09-22 2009-09-18 1.670 700,221 +31,428 0.24% 1,169,700
2009-09-21 2009-09-17 1.718 668,793 +6,286 0.23% 1,149,121
2009-09-18 2009-09-16 1.655 662,507 +128,227 0.23% 1,096,160
2009-09-16 2009-09-14 1.464 534,280 +62,857 0.18% 782,000
2009-09-10 2009-09-08 1.495 471,423 -31,429 0.16% 704,999
2009-09-09 2009-09-07 1.432 502,852 -43,999 0.17% 720,001
2009-09-02 2009-08-31 1.432 546,851 +25,142 0.19% 783,000
2009-09-01 2009-08-28 1.495 521,709 +131,999 0.18% 780,201
2009-08-31 2009-08-27 1.448 389,710 +31,428 0.13% 564,200
2009-08-28 2009-08-26 1.416 358,282 +12,572 0.12% 507,300
2009-08-25 2009-08-21 1.320 345,710 -69,143 0.12% 456,499
2009-08-24 2009-08-20 1.161 414,853 -65,370 0.14% 481,800
2009-08-21 2009-08-19 1.209 480,223 -116,913 0.16% 580,640
2009-08-20 2009-08-18 1.241 597,136 -62,857 0.20% 741,000
2009-08-17 2009-08-13 1.241 659,993 -31,428 0.22% 819,000
2009-08-11 2009-08-07 1.336 691,421 +219,998 0.24% 924,000
2009-08-06 2009-08-04 1.289 471,423 +62,856 0.16% 607,500
2009-08-05 2009-08-03 1.336 408,567 -31,428 0.14% 546,000
2009-07-27 2009-07-23 1.018 439,995 -94,285 0.15% 448,000
2009-07-24 2009-07-22 1.082 534,280 +219,998 0.18% 578,000
2009-07-20 2009-07-16 0.843 314,282 +125,713 0.11% 265,000
2009-07-14 2009-07-10 0.843 188,569 +62,856 0.06% 159,000
2009-07-13 2009-07-09 0.772 125,713 +125,713 0.04% 97,000
2009-06-03 2009-06-01 0.764 0 -62,856
2009-06-02 2009-05-29 0.740 62,856 -31,429 0.02% 46,500
2009-05-26 2009-05-22 0.804 94,285 +1,905 0.03% 75,781
2009-05-11 2009-05-07 0.682 92,380 +92,380 0.03% 63,000
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top