History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 2,856,943 +0 0.11% 451,397
2025-10-13 2025-10-09 0.158 2,856,943 +0 0.11% 451,397
2025-10-10 2025-10-08 0.158 2,856,943 +0 0.11% 451,397
2025-10-09 2025-10-06 0.168 2,856,943 +0 0.11% 479,966
2025-10-08 2025-10-03 0.168 2,856,943 +0 0.11% 479,966
2025-10-06 2025-10-02 0.158 2,856,943 +0 0.11% 451,397
2025-10-03 2025-09-30 0.158 2,856,943 +0 0.11% 451,397
2025-10-02 2025-09-29 0.158 2,856,943 +0 0.11% 451,397
2025-09-30 2025-09-26 0.157 2,856,943 +0 0.11% 448,540
2025-09-29 2025-09-25 0.156 2,856,943 +0 0.11% 445,683
2025-09-26 2025-09-24 0.170 2,856,943 +0 0.11% 485,680
2025-09-25 2025-09-23 0.206 2,856,943 +0 0.11% 588,530
2025-09-24 2025-09-22 0.230 2,856,943 +0 0.11% 657,097
2025-09-23 2025-09-19 0.230 2,856,943 +0 0.11% 657,097
2025-09-22 2025-09-18 0.230 2,856,943 +0 0.11% 657,097
2025-09-19 2025-09-17 0.231 2,856,943 +0 0.11% 659,954
2025-09-18 2025-09-16 0.231 2,856,943 +0 0.11% 659,954
2025-09-17 2025-09-15 0.230 2,856,943 +0 0.11% 657,097
2025-09-16 2025-09-12 0.230 2,856,943 +0 0.11% 657,097
2025-09-15 2025-09-11 0.230 2,856,943 +0 0.11% 657,097
2025-09-12 2025-09-10 0.230 2,856,943 +0 0.11% 657,097
2025-09-11 2025-09-09 0.230 2,856,943 +0 0.11% 657,097
2025-09-10 2025-09-08 0.225 2,856,943 +0 0.11% 642,812
2025-09-09 2025-09-05 0.240 2,856,943 +0 0.11% 685,666
2025-09-08 2025-09-04 0.240 2,856,943 +0 0.11% 685,666
2025-09-05 2025-09-03 0.235 2,856,943 +0 0.11% 671,382
2025-09-04 2025-09-02 0.235 2,856,943 +0 0.11% 671,382
2025-09-03 2025-09-01 0.235 2,856,943 +0 0.11% 671,382
2025-09-02 2025-08-29 0.235 2,856,943 +0 0.11% 671,382
2025-09-01 2025-08-28 0.235 2,856,943 +0 0.11% 671,382
2025-08-29 2025-08-27 0.255 2,856,943 +0 0.11% 728,520
2025-08-28 2025-08-26 0.255 2,856,943 +0 0.11% 728,520
2025-08-27 2025-08-25 0.260 2,856,943 +0 0.11% 742,805
2025-08-26 2025-08-22 0.260 2,856,943 +0 0.11% 742,805
2025-08-25 2025-08-21 0.260 2,856,943 +0 0.11% 742,805
2025-08-22 2025-08-20 0.260 2,856,943 +0 0.11% 742,805
2025-08-21 2025-08-19 0.260 2,856,943 +0 0.11% 742,805
2025-08-20 2025-08-18 0.260 2,856,943 +0 0.11% 742,805
2025-08-19 2025-08-15 0.260 2,856,943 +0 0.11% 742,805
2025-08-18 2025-08-14 0.260 2,856,943 +0 0.11% 742,805
2025-08-15 2025-08-13 0.260 2,856,943 +0 0.11% 742,805
2025-08-14 2025-08-12 0.260 2,856,943 +0 0.11% 742,805
2025-08-13 2025-08-11 0.260 2,856,943 +0 0.11% 742,805
2025-08-12 2025-08-08 0.260 2,856,943 +0 0.11% 742,805
2025-08-11 2025-08-07 0.260 2,856,943 +0 0.11% 742,805
2025-08-08 2025-08-06 0.255 2,856,943 +0 0.11% 728,520
2025-08-07 2025-08-05 0.280 2,856,943 +0 0.11% 799,944
2025-08-06 2025-08-04 0.330 2,856,943 +0 0.11% 942,791
2025-08-05 2025-08-01 0.265 2,856,943 +0 0.11% 757,090
2025-08-04 2025-07-31 0.270 2,856,943 +0 0.11% 771,375
2025-08-01 2025-07-30 0.275 2,856,943 +0 0.11% 785,659
2025-07-31 2025-07-29 0.275 2,856,943 +0 0.11% 785,659
2025-07-30 2025-07-28 0.275 2,856,943 +0 0.11% 785,659
2025-07-29 2025-07-25 0.280 2,856,943 +0 0.11% 799,944
2025-07-28 2025-07-24 0.275 2,856,943 +0 0.11% 785,659
2025-07-25 2025-07-23 0.275 2,856,943 +0 0.11% 785,659
2025-07-24 2025-07-22 0.275 2,856,943 +0 0.11% 785,659
2025-07-23 2025-07-21 0.275 2,856,943 +0 0.11% 785,659
2025-07-22 2025-07-18 0.275 2,856,943 +0 0.11% 785,659
2025-07-21 2025-07-17 0.280 2,856,943 +0 0.11% 799,944
2025-07-18 2025-07-16 0.285 2,856,943 +0 0.11% 814,229
2025-07-17 2025-07-15 0.285 2,856,943 +0 0.11% 814,229
2025-07-16 2025-07-14 0.285 2,856,943 +0 0.11% 814,229
2025-07-15 2025-07-11 0.285 2,856,943 +0 0.11% 814,229
2025-07-14 2025-07-10 0.285 2,856,943 +0 0.11% 814,229
2025-07-11 2025-07-09 0.300 2,856,943 +0 0.11% 857,083
2025-07-10 2025-07-08 0.300 2,856,943 +0 0.11% 857,083
2025-07-09 2025-07-07 0.300 2,856,943 +0 0.11% 857,083
2025-07-08 2025-07-04 0.300 2,856,943 +0 0.11% 857,083
2025-07-07 2025-07-03 0.335 2,856,943 +0 0.11% 957,076
2025-07-04 2025-07-02 0.340 2,856,943 +0 0.11% 971,361
2025-07-03 2025-06-30 0.285 2,856,943 +0 0.11% 814,229
2025-07-02 2025-06-27 0.285 2,856,943 +0 0.11% 814,229
2025-06-30 2025-06-26 0.285 2,856,943 +0 0.11% 814,229
2025-06-27 2025-06-25 0.285 2,856,943 +0 0.11% 814,229
2025-06-26 2025-06-24 0.285 2,856,943 +0 0.11% 814,229
2025-06-25 2025-06-23 0.290 2,856,943 +0 0.11% 828,513
2025-06-24 2025-06-20 0.290 2,856,943 +0 0.11% 828,513
2025-06-23 2025-06-19 0.290 2,856,943 +0 0.11% 828,513
2025-06-20 2025-06-18 0.290 2,856,943 +0 0.11% 828,513
2025-06-19 2025-06-17 0.295 2,856,943 +0 0.11% 842,798
2025-06-18 2025-06-16 0.295 2,856,943 +0 0.11% 842,798
2025-06-17 2025-06-13 0.300 2,856,943 +0 0.11% 857,083
2025-06-16 2025-06-12 0.300 2,856,943 +0 0.11% 857,083
2025-06-13 2025-06-11 0.300 2,856,943 +0 0.11% 857,083
2025-06-12 2025-06-10 0.300 2,856,943 +0 0.11% 857,083
2025-06-11 2025-06-09 0.300 2,856,943 +0 0.11% 857,083
2025-06-10 2025-06-06 0.300 2,856,943 +0 0.11% 857,083
2025-06-09 2025-06-05 0.300 2,856,943 +0 0.11% 857,083
2025-06-06 2025-06-04 0.260 2,856,943 +0 0.11% 742,805
2025-06-05 2025-06-03 0.260 2,856,943 +0 0.11% 742,805
2025-06-04 2025-06-02 0.260 2,856,943 +0 0.11% 742,805
2025-06-03 2025-05-30 0.260 2,856,943 +0 0.11% 742,805
2025-06-02 2025-05-29 0.260 2,856,943 +0 0.11% 742,805
2025-05-30 2025-05-28 0.260 2,856,943 +0 0.11% 742,805
2025-05-29 2025-05-27 0.260 2,856,943 +0 0.11% 742,805
2025-05-28 2025-05-26 0.260 2,856,943 +0 0.11% 742,805
2025-05-27 2025-05-23 0.260 2,856,943 +0 0.11% 742,805
2025-05-26 2025-05-22 0.265 2,856,943 +0 0.11% 757,090
2025-05-23 2025-05-21 0.265 2,856,943 +0 0.11% 757,090
2025-05-22 2025-05-20 0.265 2,856,943 +0 0.11% 757,090
2025-05-21 2025-05-19 0.265 2,856,943 +0 0.11% 757,090
2025-05-20 2025-05-16 0.265 2,856,943 +0 0.11% 757,090
2025-05-19 2025-05-15 0.265 2,856,943 +0 0.11% 757,090
2025-05-16 2025-05-14 0.295 2,856,943 +0 0.11% 842,798
2025-05-15 2025-05-13 0.300 2,856,943 +0 0.11% 857,083
2025-05-14 2025-05-12 0.285 2,856,943 +0 0.11% 814,229
2025-05-13 2025-05-09 0.285 2,856,943 +0 0.11% 814,229
2025-05-12 2025-05-08 0.290 2,856,943 +0 0.11% 828,513
2025-05-09 2025-05-07 0.270 2,856,943 +0 0.11% 771,375
2025-05-08 2025-05-06 0.270 2,856,943 +0 0.11% 771,375
2025-05-07 2025-05-02 0.275 2,856,943 +0 0.11% 785,659
2025-05-06 2025-04-30 0.270 2,856,943 +0 0.11% 771,375
2025-05-02 2025-04-29 0.260 2,856,943 +0 0.11% 742,805
2025-04-30 2025-04-28 0.236 2,856,943 +0 0.11% 674,239
2025-04-29 2025-04-25 0.236 2,856,943 +0 0.11% 674,239
2025-04-28 2025-04-24 0.212 2,856,943 +0 0.11% 605,672
2025-04-25 2025-04-23 0.216 2,856,943 +0 0.11% 617,100
2025-04-24 2025-04-22 0.216 2,856,943 +0 0.11% 617,100
2025-04-23 2025-04-17 0.216 2,856,943 +0 0.11% 617,100
2025-04-22 2025-04-16 0.216 2,856,943 +0 0.11% 617,100
2025-04-17 2025-04-15 0.216 2,856,943 +0 0.11% 617,100
2025-04-16 2025-04-14 0.216 2,856,943 +0 0.11% 617,100
2025-04-15 2025-04-11 0.216 2,856,943 +0 0.11% 617,100
2025-04-14 2025-04-10 0.235 2,856,943 +0 0.11% 671,382
2025-04-11 2025-04-09 0.260 2,856,943 +0 0.11% 742,805
2025-04-10 2025-04-08 0.260 2,856,943 +0 0.11% 742,805
2025-04-09 2025-04-07 0.215 2,856,943 +0 0.11% 614,243
2025-04-08 2025-04-03 0.215 2,856,943 +0 0.11% 614,243
2025-04-07 2025-04-02 0.215 2,856,943 +0 0.11% 614,243
2025-04-03 2025-04-01 0.216 2,856,943 +0 0.11% 617,100
2025-04-02 2025-03-31 0.216 2,856,943 +0 0.11% 617,100
2025-04-01 2025-03-28 0.220 2,856,943 +0 0.11% 628,527
2025-03-31 2025-03-27 0.248 2,856,943 +0 0.11% 708,522
2025-03-28 2025-03-26 0.248 2,856,943 +0 0.11% 708,522
2025-03-27 2025-03-25 0.248 2,856,943 +0 0.11% 708,522
2025-03-26 2025-03-24 0.230 2,856,943 +0 0.11% 657,097
2025-03-25 2025-03-21 0.240 2,856,943 +0 0.11% 685,666
2025-03-24 2025-03-20 0.240 2,856,943 +0 0.11% 685,666
2025-03-21 2025-03-19 0.237 2,856,943 +0 0.11% 677,095
2025-03-20 2025-03-18 0.250 2,856,943 +0 0.11% 714,236
2025-03-19 2025-03-17 0.250 2,856,943 +0 0.11% 714,236
2025-03-18 2025-03-14 0.250 2,856,943 +0 0.11% 714,236
2025-03-17 2025-03-13 0.250 2,856,943 +0 0.11% 714,236
2025-03-14 2025-03-12 0.250 2,856,943 +0 0.11% 714,236
2025-03-13 2025-03-11 0.250 2,856,943 +0 0.11% 714,236
2025-03-12 2025-03-10 0.250 2,856,943 +0 0.11% 714,236
2025-03-11 2025-03-07 0.250 2,856,943 +0 0.11% 714,236
2025-03-10 2025-03-06 0.250 2,856,943 +0 0.11% 714,236
2025-03-07 2025-03-05 0.250 2,856,943 +0 0.11% 714,236
2025-03-06 2025-03-04 0.250 2,856,943 +0 0.11% 714,236
2025-03-05 2025-03-03 0.250 2,856,943 +0 0.11% 714,236
2025-03-04 2025-02-28 0.250 2,856,943 +0 0.11% 714,236
2025-03-03 2025-02-27 0.250 2,856,943 +0 0.11% 714,236
2025-02-28 2025-02-26 0.250 2,856,943 +0 0.11% 714,236
2025-02-27 2025-02-25 0.250 2,856,943 +0 0.11% 714,236
2025-02-26 2025-02-24 0.255 2,856,943 +0 0.11% 728,520
2025-02-25 2025-02-21 0.255 2,856,943 +0 0.11% 728,520
2025-02-24 2025-02-20 0.285 2,856,943 +0 0.11% 814,229
2025-02-21 2025-02-19 0.285 2,856,943 +0 0.11% 814,229
2025-02-20 2025-02-18 0.285 2,856,943 +0 0.11% 814,229
2025-02-19 2025-02-17 0.295 2,856,943 +0 0.11% 842,798
2025-02-18 2025-02-14 0.280 2,856,943 +0 0.11% 799,944
2025-02-17 2025-02-13 0.280 2,856,943 +0 0.11% 799,944
2025-02-14 2025-02-12 0.280 2,856,943 +0 0.11% 799,944
2025-02-13 2025-02-11 0.285 2,856,943 +0 0.11% 814,229
2025-02-12 2025-02-10 0.285 2,856,943 +0 0.11% 814,229
2025-02-11 2025-02-07 0.280 2,856,943 +0 0.11% 799,944
2025-02-10 2025-02-06 0.290 2,856,943 +0 0.11% 828,513
2025-02-07 2025-02-05 0.250 2,856,943 +0 0.11% 714,236
2025-02-06 2025-02-04 0.250 2,856,943 +0 0.11% 714,236
2025-02-05 2025-02-03 0.250 2,856,943 +0 0.11% 714,236
2025-02-04 2025-01-28 0.250 2,856,943 +0 0.11% 714,236
2025-02-03 2025-01-24 0.260 2,856,943 +0 0.11% 742,805
2025-01-27 2025-01-23 0.260 2,856,943 +0 0.11% 742,805
2025-01-24 2025-01-22 0.260 2,856,943 +0 0.11% 742,805
2025-01-23 2025-01-21 0.260 2,856,943 +0 0.11% 742,805
2025-01-22 2025-01-20 0.270 2,856,943 +0 0.11% 771,375
2025-01-21 2025-01-17 0.270 2,856,943 +0 0.11% 771,375
2025-01-20 2025-01-16 0.270 2,856,943 +0 0.11% 771,375
2025-01-17 2025-01-15 0.265 2,856,943 +0 0.11% 757,090
2025-01-16 2025-01-14 0.265 2,856,943 +0 0.11% 757,090
2025-01-15 2025-01-13 0.250 2,856,943 +0 0.11% 714,236
2025-01-14 2025-01-10 0.275 2,856,943 +0 0.11% 785,659
2025-01-13 2025-01-09 0.275 2,856,943 +0 0.11% 785,659
2025-01-10 2025-01-08 0.275 2,856,943 +0 0.11% 785,659
2025-01-09 2025-01-07 0.285 2,856,943 +0 0.11% 814,229
2025-01-08 2025-01-06 0.290 2,856,943 +0 0.11% 828,513
2025-01-07 2025-01-03 0.290 2,856,943 +0 0.11% 828,513
2025-01-06 2025-01-02 0.290 2,856,943 +0 0.11% 828,513
2025-01-03 2024-12-31 0.290 2,856,943 +0 0.11% 828,513
2025-01-02 2024-12-27 0.290 2,856,943 +0 0.11% 828,513
2024-12-30 2024-12-24 0.290 2,856,943 +0 0.11% 828,513
2024-12-27 2024-12-20 0.290 2,856,943 +0 0.11% 828,513
2024-12-23 2024-12-19 0.290 2,856,943 +0 0.11% 828,513
2024-12-20 2024-12-18 0.290 2,856,943 +0 0.11% 828,513
2024-12-19 2024-12-17 0.290 2,856,943 +0 0.11% 828,513
2024-12-18 2024-12-16 0.290 2,856,943 +0 0.11% 828,513
2024-12-17 2024-12-13 0.295 2,856,943 +0 0.11% 842,798
2024-12-16 2024-12-12 0.300 2,856,943 +0 0.11% 857,083
2024-12-13 2024-12-11 0.300 2,856,943 +0 0.11% 857,083
2024-12-12 2024-12-10 0.300 2,856,943 +0 0.11% 857,083
2024-12-11 2024-12-09 0.300 2,856,943 +0 0.11% 857,083
2024-12-10 2024-12-06 0.300 2,856,943 +0 0.11% 857,083
2024-12-09 2024-12-05 0.285 2,856,943 +0 0.11% 814,229
2024-12-06 2024-12-04 0.285 2,856,943 +0 0.11% 814,229
2024-12-05 2024-12-03 0.295 2,856,943 +0 0.11% 842,798
2024-12-04 2024-12-02 0.295 2,856,943 +0 0.11% 842,798
2024-12-03 2024-11-29 0.295 2,856,943 +0 0.11% 842,798
2024-12-02 2024-11-28 0.295 2,856,943 +0 0.11% 842,798
2024-11-29 2024-11-27 0.270 2,856,943 +0 0.11% 771,375
2024-11-28 2024-11-26 0.270 2,856,943 +0 0.11% 771,375
2024-11-27 2024-11-25 0.270 2,856,943 +0 0.11% 771,375
2024-11-26 2024-11-22 0.280 2,856,943 +0 0.11% 799,944
2024-11-25 2024-11-21 0.295 2,856,943 +0 0.11% 842,798
2024-11-22 2024-11-20 0.295 2,856,943 +0 0.11% 842,798
2024-11-21 2024-11-19 0.300 2,856,943 +0 0.11% 857,083
2024-11-20 2024-11-18 0.300 2,856,943 +0 0.11% 857,083
2024-11-19 2024-11-15 0.300 2,856,943 +0 0.11% 857,083
2024-11-18 2024-11-14 0.300 2,856,943 +0 0.11% 857,083
2024-11-15 2024-11-13 0.300 2,856,943 +0 0.11% 857,083
2024-11-14 2024-11-12 0.300 2,856,943 +0 0.11% 857,083
2024-11-13 2024-11-11 0.270 2,856,943 +0 0.11% 771,375
2024-11-12 2024-11-08 0.270 2,856,943 +0 0.11% 771,375
2024-11-11 2024-11-07 0.295 2,856,943 +0 0.11% 842,798
2024-11-08 2024-11-06 0.300 2,856,943 +0 0.11% 857,083
2024-11-07 2024-11-05 0.300 2,856,943 +0 0.11% 857,083
2024-11-06 2024-11-04 0.335 2,856,943 +0 0.11% 957,076
2024-11-05 2024-11-01 0.360 2,856,943 +0 0.11% 1,028,499
2024-11-04 2024-10-31 0.365 2,856,943 +0 0.11% 1,042,784
2024-11-01 2024-10-30 0.365 2,856,943 +0 0.11% 1,042,784
2024-10-31 2024-10-29 0.330 2,856,943 +0 0.11% 942,791
2024-10-30 2024-10-28 0.330 2,856,943 +0 0.11% 942,791
2024-10-29 2024-10-25 0.330 2,856,943 +0 0.11% 942,791
2024-10-28 2024-10-24 0.330 2,856,943 +0 0.11% 942,791
2024-10-25 2024-10-23 0.330 2,856,943 +0 0.11% 942,791
2024-10-24 2024-10-22 0.330 2,856,943 +0 0.11% 942,791
2024-10-23 2024-10-21 0.330 2,856,943 +0 0.11% 942,791
2024-10-22 2024-10-18 0.330 2,856,943 +0 0.11% 942,791
2024-10-21 2024-10-17 0.290 2,856,943 +0 0.11% 828,513
2024-10-18 2024-10-16 0.290 2,856,943 +0 0.11% 828,513
2024-10-17 2024-10-15 0.310 2,856,943 +0 0.11% 885,652
2024-10-16 2024-10-14 0.335 2,856,943 +0 0.11% 957,076
2024-10-15 2024-10-10 0.380 2,856,943 +0 0.11% 1,085,638
2024-10-14 2024-10-09 0.390 2,856,943 +0 0.11% 1,114,208
2024-10-10 2024-10-08 0.390 2,856,943 +0 0.11% 1,114,208
2024-10-09 2024-10-07 0.390 2,856,943 +0 0.11% 1,114,208
2024-10-08 2024-10-04 0.385 2,856,943 +0 0.11% 1,099,923
2024-10-07 2024-10-03 0.400 2,856,943 +0 0.11% 1,142,777
2024-10-04 2024-10-02 0.410 2,856,943 +0 0.11% 1,171,347
2024-10-03 2024-09-30 0.400 2,856,943 +0 0.11% 1,142,777
2024-10-02 2024-09-27 0.405 2,856,943 +0 0.11% 1,157,062
2024-09-30 2024-09-26 0.420 2,856,943 +0 0.11% 1,199,916
2024-09-27 2024-09-25 0.420 2,856,943 +0 0.11% 1,199,916
2024-09-26 2024-09-24 0.430 2,856,943 +0 0.11% 1,228,485
2024-09-25 2024-09-23 0.430 2,856,943 +0 0.11% 1,228,485
2024-09-24 2024-09-20 0.435 2,856,943 +0 0.11% 1,242,770
2024-09-23 2024-09-19 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-20 2024-09-17 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-19 2024-09-16 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-17 2024-09-13 0.455 2,856,943 +0 0.11% 1,299,909
2024-09-16 2024-09-12 0.440 2,856,943 +0 0.11% 1,257,055
2024-09-13 2024-09-11 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-12 2024-09-10 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-11 2024-09-09 0.420 2,856,943 +0 0.11% 1,199,916
2024-09-10 2024-09-05 0.455 2,856,943 +0 0.11% 1,299,909
2024-09-09 2024-09-04 0.445 2,856,943 +0 0.11% 1,271,340
2024-09-05 2024-09-03 0.400 2,856,943 +0 0.11% 1,142,777
2024-09-04 2024-09-02 0.450 2,856,943 +0 0.11% 1,285,624
2024-09-03 2024-08-30 0.450 2,856,943 +0 0.11% 1,285,624
2024-09-02 2024-08-29 0.475 2,856,943 +0 0.11% 1,357,048
2024-08-30 2024-08-28 0.450 2,856,943 +0 0.11% 1,285,624
2024-08-29 2024-08-27 0.490 2,856,943 +0 0.11% 1,399,902
2024-08-28 2024-08-26 0.450 2,856,943 +0 0.11% 1,285,624
2024-08-27 2024-08-23 0.450 2,856,943 +0 0.11% 1,285,624
2024-08-26 2024-08-22 0.450 2,856,943 +0 0.11% 1,285,624
2024-08-23 2024-08-21 0.420 2,856,943 +0 0.11% 1,199,916
2024-08-22 2024-08-20 0.470 2,856,943 +0 0.11% 1,342,763
2024-08-21 2024-08-19 0.485 2,856,943 +0 0.11% 1,385,617
2024-08-20 2024-08-16 0.495 2,856,943 +0 0.11% 1,414,187
2024-08-19 2024-08-15 0.500 2,856,943 +0 0.11% 1,428,472
2024-08-16 2024-08-14 0.500 2,856,943 +0 0.11% 1,428,472
2024-08-15 2024-08-13 0.500 2,856,943 +0 0.11% 1,428,472
2024-08-14 2024-08-12 0.500 2,856,943 +0 0.11% 1,428,472
2024-08-13 2024-08-09 0.490 2,856,943 +0 0.11% 1,399,902
2024-08-12 2024-08-08 0.485 2,856,943 +0 0.11% 1,385,617
2024-08-09 2024-08-07 0.485 2,856,943 +0 0.11% 1,385,617
2024-08-08 2024-08-06 0.490 2,856,943 +0 0.11% 1,399,902
2024-08-07 2024-08-05 0.480 2,856,943 +0 0.11% 1,371,333
2024-08-06 2024-08-02 0.495 2,856,943 +0 0.11% 1,414,187
2024-08-05 2024-08-01 0.350 2,856,943 +0 0.11% 999,930
2024-08-02 2024-07-31 0.330 2,856,943 +0 0.11% 942,791
2024-08-01 2024-07-30 0.330 2,856,943 +0 0.11% 942,791
2024-07-31 2024-07-29 0.330 2,856,943 +0 0.11% 942,791
2024-07-30 2024-07-26 0.330 2,856,943 +0 0.11% 942,791
2024-07-29 2024-07-25 0.330 2,856,943 +0 0.11% 942,791
2024-07-26 2024-07-24 0.330 2,856,943 +0 0.11% 942,791
2024-07-25 2024-07-23 0.400 2,856,943 +0 0.11% 1,142,777
2024-07-24 2024-07-22 0.445 2,856,943 +0 0.11% 1,271,340
2024-07-23 2024-07-19 0.445 2,856,943 +0 0.11% 1,271,340
2024-07-22 2024-07-18 0.445 2,856,943 +0 0.11% 1,271,340
2024-07-19 2024-07-17 0.445 2,856,943 +0 0.11% 1,271,340
2024-07-18 2024-07-16 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-17 2024-07-15 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-16 2024-07-12 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-15 2024-07-11 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-12 2024-07-10 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-11 2024-07-09 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-10 2024-07-08 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-09 2024-07-05 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-08 2024-07-04 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-05 2024-07-03 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-04 2024-07-02 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-03 2024-06-28 0.450 2,856,943 +0 0.11% 1,285,624
2024-07-02 2024-06-27 0.450 2,856,943 +0 0.11% 1,285,624
2024-06-28 2024-06-26 0.450 2,856,943 +0 0.11% 1,285,624
2024-06-27 2024-06-25 0.450 2,856,943 +0 0.11% 1,285,624
2024-06-26 2024-06-24 0.450 2,856,943 +0 0.11% 1,285,624
2024-06-25 2024-06-21 0.450 2,856,943 +0 0.11% 1,285,624
2024-06-24 2024-06-20 0.410 2,856,943 +0 0.11% 1,171,347
2024-06-21 2024-06-19 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-20 2024-06-18 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-19 2024-06-17 0.480 2,856,943 +0 0.11% 1,371,333
2024-06-18 2024-06-14 0.480 2,856,943 +0 0.11% 1,371,333
2024-06-17 2024-06-13 0.480 2,856,943 +0 0.11% 1,371,333
2024-06-14 2024-06-12 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-13 2024-06-11 0.480 2,856,943 +0 0.11% 1,371,333
2024-06-12 2024-06-07 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-11 2024-06-06 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-07 2024-06-05 0.550 2,856,943 +0 0.11% 1,571,319
2024-06-06 2024-06-04 0.550 2,856,943 +0 0.11% 1,571,319
2024-06-05 2024-06-03 0.550 2,856,943 +0 0.11% 1,571,319
2024-06-04 2024-05-31 0.500 2,856,943 +0 0.11% 1,428,472
2024-06-03 2024-05-30 0.500 2,856,943 +0 0.11% 1,428,472
2024-05-31 2024-05-29 0.500 2,856,943 +0 0.11% 1,428,472
2024-05-30 2024-05-28 0.510 2,856,943 +0 0.11% 1,457,041
2024-05-29 2024-05-27 0.550 2,856,943 +0 0.11% 1,571,319
2024-05-28 2024-05-24 0.520 2,856,943 +0 0.11% 1,485,610
2024-05-27 2024-05-23 0.540 2,856,943 +0 0.11% 1,542,749
2024-05-24 2024-05-22 0.540 2,856,943 +0 0.11% 1,542,749
2024-05-23 2024-05-21 0.520 2,856,943 +0 0.11% 1,485,610
2024-05-22 2024-05-20 0.600 2,856,943 +0 0.11% 1,714,166
2024-05-21 2024-05-17 0.600 2,856,943 +0 0.11% 1,714,166
2024-05-20 2024-05-16 0.680 2,856,943 +0 0.11% 1,942,721
2024-05-17 2024-05-14 0.700 2,856,943 +0 0.11% 1,999,860
2024-05-16 2024-05-13 0.680 2,856,943 +0 0.11% 1,942,721
2024-05-14 2024-05-10 0.710 2,856,943 +0 0.11% 2,028,430
2024-05-13 2024-05-09 0.730 2,856,943 +0 0.11% 2,085,568
2024-05-10 2024-05-08 0.750 2,856,943 +0 0.11% 2,142,707
2024-05-09 2024-05-07 0.780 2,856,943 +0 0.11% 2,228,416
2024-05-08 2024-05-06 0.780 2,856,943 +0 0.11% 2,228,416
2024-05-07 2024-05-03 0.800 2,856,943 +0 0.11% 2,285,554
2024-05-06 2024-05-02 0.800 2,856,943 +0 0.11% 2,285,554
2024-05-03 2024-04-30 0.800 2,856,943 +0 0.11% 2,285,554
2024-05-02 2024-04-29 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-30 2024-04-26 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-29 2024-04-25 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-26 2024-04-24 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-25 2024-04-23 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-24 2024-04-22 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-23 2024-04-19 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-22 2024-04-18 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-19 2024-04-17 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-18 2024-04-16 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-17 2024-04-15 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-16 2024-04-12 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-15 2024-04-11 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-12 2024-04-10 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-11 2024-04-09 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-10 2024-04-08 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-09 2024-04-05 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-08 2024-04-03 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-05 2024-04-02 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-03 2024-03-28 0.800 2,856,943 +0 0.11% 2,285,554
2024-04-02 2024-03-27 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-28 2024-03-26 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-27 2024-03-25 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-26 2024-03-22 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-25 2024-03-21 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-22 2024-03-20 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-21 2024-03-19 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-20 2024-03-18 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-19 2024-03-15 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-18 2024-03-14 0.800 2,856,943 +0 0.11% 2,285,554
2024-03-15 2024-03-13 0.810 2,856,943 +0 0.11% 2,314,124
2024-03-14 2024-03-12 0.820 2,856,943 +0 0.11% 2,342,693
2024-03-13 2024-03-11 0.830 2,856,943 +0 0.11% 2,371,263
2024-03-12 2024-03-08 0.840 2,856,943 +0 0.11% 2,399,832
2024-03-11 2024-03-07 0.850 2,856,943 +0 0.11% 2,428,402
2024-03-08 2024-03-06 0.870 2,856,943 +0 0.11% 2,485,540
2024-03-07 2024-03-05 0.880 2,856,943 +0 0.11% 2,514,110
2024-03-06 2024-03-04 0.900 2,856,943 +0 0.11% 2,571,249
2024-03-05 2024-03-01 0.900 2,856,943 +0 0.11% 2,571,249
2024-03-04 2024-02-29 0.900 2,856,943 +0 0.11% 2,571,249
2024-03-01 2024-02-28 0.900 2,856,943 +0 0.11% 2,571,249
2024-02-29 2024-02-27 0.900 2,856,943 +0 0.11% 2,571,249
2024-02-28 2024-02-26 0.900 2,856,943 +0 0.11% 2,571,249
2024-02-27 2024-02-23 0.910 2,856,943 +0 0.11% 2,599,818
2024-02-26 2024-02-22 0.910 2,856,943 +0 0.11% 2,599,818
2024-02-23 2024-02-21 0.920 2,856,943 +0 0.11% 2,628,388
2024-02-22 2024-02-20 0.920 2,856,943 +0 0.11% 2,628,388
2024-02-21 2024-02-19 0.880 2,856,943 +0 0.11% 2,514,110
2024-02-20 2024-02-16 0.880 2,856,943 +0 0.11% 2,514,110
2024-02-19 2024-02-15 0.920 2,856,943 +0 0.11% 2,628,388
2024-02-16 2024-02-14 0.930 2,856,943 +0 0.11% 2,656,957
2024-02-15 2024-02-09 0.940 2,856,943 +0 0.11% 2,685,526
2024-02-14 2024-02-07 0.950 2,856,943 +0 0.11% 2,714,096
2024-02-08 2024-02-06 0.860 2,856,943 +0 0.11% 2,456,971
2024-02-07 2024-02-05 0.760 2,856,943 +0 0.11% 2,171,277
2024-02-06 2024-02-02 0.700 2,856,943 +0 0.11% 1,999,860
2024-02-05 2024-02-01 0.860 2,856,943 +0 0.11% 2,456,971
2024-02-02 2024-01-31 0.870 2,856,943 +0 0.11% 2,485,540
2024-02-01 2024-01-30 0.870 2,856,943 +0 0.11% 2,485,540
2024-01-31 2024-01-29 0.870 2,856,943 +0 0.11% 2,485,540
2024-01-30 2024-01-26 0.940 2,856,943 +0 0.11% 2,685,526
2024-01-29 2024-01-25 0.960 2,856,943 +0 0.11% 2,742,665
2024-01-26 2024-01-24 0.960 2,856,943 +0 0.11% 2,742,665
2024-01-25 2024-01-23 0.960 2,856,943 +0 0.11% 2,742,665
2024-01-24 2024-01-22 0.960 2,856,943 +0 0.11% 2,742,665
2024-01-23 2024-01-19 1.090 2,856,943 +0 0.11% 3,114,068
2024-01-22 2024-01-18 1.090 2,856,943 +0 0.11% 3,114,068
2024-01-19 2024-01-17 1.100 2,856,943 +0 0.11% 3,142,637
2024-01-18 2024-01-16 1.100 2,856,943 +0 0.11% 3,142,637
2024-01-17 2024-01-15 1.100 2,856,943 +0 0.11% 3,142,637
2024-01-16 2024-01-12 1.280 2,856,943 +0 0.11% 3,656,887
2024-01-15 2024-01-11 1.280 2,856,943 +0 0.11% 3,656,887
2024-01-12 2024-01-10 1.280 2,856,943 +0 0.11% 3,656,887
2024-01-11 2024-01-09 1.280 2,856,943 +0 0.11% 3,656,887
2024-01-10 2024-01-08 1.400 2,856,943 +0 0.11% 3,999,720
2024-01-09 2024-01-05 1.490 2,856,943 +0 0.11% 4,256,845
2024-01-08 2024-01-04 1.490 2,856,943 +0 0.11% 4,256,845
2024-01-05 2024-01-03 1.490 2,856,943 +0 0.11% 4,256,845
2024-01-04 2024-01-02 1.490 2,856,943 +0 0.11% 4,256,845
2024-01-03 2023-12-29 1.530 2,856,943 +0 0.11% 4,371,123
2024-01-02 2023-12-28 1.530 2,856,943 +0 0.11% 4,371,123
2023-12-29 2023-12-27 1.400 2,856,943 +0 0.11% 3,999,720
2023-12-28 2023-12-22 1.220 2,856,943 +0 0.11% 3,485,470
2023-12-27 2023-12-21 1.220 2,856,943 +0 0.11% 3,485,470
2023-12-22 2023-12-20 1.320 2,856,943 +0 0.11% 3,771,165
2023-12-21 2023-12-19 1.350 2,856,943 +0 0.11% 3,856,873
2023-12-20 2023-12-18 1.290 2,856,943 +0 0.11% 3,685,456
2023-12-19 2023-12-15 1.290 2,856,943 +0 0.11% 3,685,456
2023-12-18 2023-12-14 1.300 2,856,943 +0 0.11% 3,714,026
2023-12-15 2023-12-13 1.300 2,856,943 +0 0.11% 3,714,026
2023-12-14 2023-12-12 1.290 2,856,943 +0 0.11% 3,685,456
2023-12-13 2023-12-11 1.290 2,856,943 +0 0.11% 3,685,456
2023-12-12 2023-12-08 1.320 2,856,943 +0 0.11% 3,771,165
2023-12-11 2023-12-07 1.320 2,856,943 +0 0.11% 3,771,165
2023-12-08 2023-12-06 1.300 2,856,943 +0 0.11% 3,714,026
2023-12-07 2023-12-05 1.320 2,856,943 -190,000 0.11% 3,771,165
2023-12-06 2023-12-04 1.400 3,046,943 -10,000 0.12% 4,265,720
2023-12-05 2023-12-01 1.380 3,056,943 -200,000 0.12% 4,218,581
2023-07-21 2023-07-19 1.490 3,256,943 +22,618 0.13% 4,853,984
2023-01-20 2023-01-18 2.064 3,234,325 -148,959 0.13% 6,676,732
2023-01-09 2023-01-05 2.286 3,383,284 -198,611 0.13% 7,733,761
2022-11-21 2022-11-17 1.601 3,581,895 +69,514 0.14% 5,735,040
2022-06-29 2022-06-27 2.932 3,512,381 +62,276 0.14% 10,298,250
2022-03-10 2022-03-08 2.922 3,450,105 -1,951 0.14% 10,080,289
2022-03-09 2022-03-07 2.922 3,452,056 -3,901 0.14% 10,085,989
2022-03-04 2022-03-02 2.942 3,455,957 +3,901 0.14% 10,168,245
2022-03-01 2022-02-25 2.973 3,452,056 -3,901 0.14% 10,262,936
2022-02-24 2022-02-22 3.055 3,455,957 -11,706 0.14% 10,557,969
2022-02-17 2022-02-15 3.117 3,467,663 +5,853 0.14% 10,807,028
2022-02-07 2022-01-31 3.127 3,461,810 -17,558 0.14% 10,824,276
2022-01-28 2022-01-26 3.004 3,479,368 -5,853 0.14% 10,451,143
2022-01-26 2022-01-24 3.045 3,485,221 +35,116 0.14% 10,611,641
2022-01-11 2022-01-07 2.973 3,450,105 -195,089 0.14% 10,257,136
2021-11-16 2021-11-12 2.399 3,645,194 -48,773 0.14% 8,744,446
2021-11-12 2021-11-10 2.409 3,693,967 -48,772 0.15% 8,899,317
2021-11-11 2021-11-09 2.409 3,742,739 -48,773 0.15% 9,016,816
2021-11-10 2021-11-08 2.389 3,791,512 -48,772 0.15% 9,056,578
2021-11-09 2021-11-05 2.378 3,840,284 -50,723 0.15% 9,133,708
2021-10-07 2021-10-05 2.409 3,891,007 -48,773 0.15% 9,374,016
2021-08-24 2021-08-20 2.317 3,939,780 -1,951 0.16% 9,128,012
2021-08-02 2021-07-29 2.409 3,941,731 +1,951 0.16% 9,496,217
2021-06-10 2021-06-08 2.075 3,939,780 +202,040 0.16% 8,173,948
2021-06-08 2021-06-04 1.956 3,737,740 +79,587 0.16% 7,310,488
2021-06-02 2021-05-31 1.686 3,658,153 +120,305 0.15% 6,166,591
2021-05-28 2021-05-26 1.751 3,537,848 -22,210 0.15% 6,193,168
2021-05-27 2021-05-25 1.707 3,560,058 +22,210 0.15% 6,078,170
2020-10-12 2020-10-08 1.459 3,537,848 -3,702 0.15% 5,160,973
2020-04-16 2020-04-14 1.405 3,541,550 -37,017 0.15% 4,975,027
2020-04-14 2020-04-08 1.351 3,578,567 +37,017 0.15% 4,833,679
2020-04-07 2020-04-03 1.189 3,541,550 -67,787 0.15% 4,209,638
2020-02-04 2020-01-31 1.362 3,609,337 -463 0.15% 4,914,243
2020-01-22 2020-01-20 1.329 3,609,800 +185,085 0.15% 4,797,853
2019-11-18 2019-11-14 1.297 3,424,715 -27,762 0.14% 4,440,832
2019-11-14 2019-11-12 1.308 3,452,477 -97,170 0.14% 4,514,138
2019-10-28 2019-10-24 1.308 3,549,647 -3,702 0.15% 4,641,189
2019-10-18 2019-10-16 1.318 3,553,349 +27,763 0.15% 4,684,426
2019-09-20 2019-09-18 1.351 3,525,586 -599,675 0.15% 4,762,116
2019-09-16 2019-09-12 1.329 4,125,261 -23,599 0.17% 5,482,962
2019-09-10 2019-09-06 1.459 4,148,860 -83,288 0.17% 6,052,311
2019-09-06 2019-09-04 1.448 4,232,148 -277,628 0.18% 6,128,079
2019-09-05 2019-09-03 1.470 4,509,776 +22,211 0.19% 6,627,543
2019-09-04 2019-09-02 1.513 4,487,565 -249,865 0.19% 6,788,870
2019-09-03 2019-08-30 1.459 4,737,430 -177,682 0.20% 6,910,910
2019-08-28 2019-08-26 1.264 4,915,112 +3,252,442 0.20% 6,214,096
2019-08-27 2019-08-23 1.264 1,662,670 -14,807 0.07% 2,102,087
2019-08-15 2019-08-13 1.264 1,677,477 -231,631 0.07% 2,120,807
2019-08-14 2019-08-12 1.264 1,909,108 -371,674 0.08% 2,413,654
2019-08-12 2019-08-08 1.264 2,280,782 -16,650,250 0.09% 2,883,556
2019-08-08 2019-08-06 1.264 18,931,032 +4,619,723 0.79% 23,934,195
2019-08-07 2019-08-05 1.275 14,311,309 -1,850,851 0.60% 18,248,200
2019-07-29 2019-07-25 1.264 16,162,160 -821,777 0.81% 20,433,555
2019-07-26 2019-07-24 1.264 16,983,937 +821,777 0.85% 21,472,515
2019-07-25 2019-07-23 1.243 16,162,160 -14,807 0.81% 20,084,264
2019-07-08 2019-07-04 1.221 16,176,967 -2,761,468 0.81% 19,753,053
2019-07-02 2019-06-27 1.232 18,938,435 -1,388,138 0.95% 23,329,617
2019-06-24 2019-06-20 1.243 20,326,573 -1,747,203 1.01% 25,259,263
2019-06-20 2019-06-18 1.243 22,073,776 +1,850,850 1.10% 27,430,464
2019-06-19 2019-06-17 1.243 20,222,926 -13,881 1.01% 25,130,464
2019-06-17 2019-06-13 1.243 20,236,807 +925,425 1.01% 25,147,714
2019-06-14 2019-06-12 1.243 19,311,382 +927,276 0.96% 23,997,714
2019-06-13 2019-06-11 1.243 18,384,106 +801,419 0.92% 22,845,414
2019-06-12 2019-06-10 1.243 17,582,687 +6,172,586 0.88% 21,849,513
2019-06-11 2019-06-06 1.253 11,410,101 +4,932,516 0.57% 14,302,309
2019-05-07 2019-05-03 1.102 6,477,585 -68,481 0.32% 7,139,569
2019-04-26 2019-04-24 1.091 6,546,066 +4,168,448 0.34% 7,144,312
2019-02-15 2019-02-13 0.994 2,377,618 -46,271 0.13% 2,363,679
2019-01-30 2019-01-28 0.973 2,423,889 -46,272 0.13% 2,357,295
2019-01-22 2019-01-18 1.027 2,470,161 -11,105 0.13% 2,535,756
2019-01-21 2019-01-17 1.027 2,481,266 +27,763 0.13% 2,547,156
2019-01-18 2019-01-16 1.027 2,453,503 +9,254 0.13% 2,518,656
2019-01-11 2019-01-09 1.005 2,444,249 -64,780 0.13% 2,456,332
2019-01-10 2019-01-08 1.027 2,509,029 -55,525 0.13% 2,575,657
2019-01-08 2019-01-04 1.048 2,564,554 -16,658 0.14% 2,688,080
2018-12-28 2018-12-24 1.059 2,581,212 +27,763 0.14% 2,733,433
2018-12-21 2018-12-19 1.037 2,553,449 -16,658 0.14% 2,648,848
2018-12-11 2018-12-07 1.037 2,570,107 +14,807 0.14% 2,666,129
2018-12-10 2018-12-06 1.037 2,555,300 -14,807 0.14% 2,650,769
2018-12-06 2018-12-04 1.070 2,570,107 +127,709 0.14% 2,749,445
2018-11-22 2018-11-20 1.005 2,442,398 -138,814 0.13% 2,454,472
2018-11-21 2018-11-19 1.027 2,581,212 -51,824 0.14% 2,649,756
2018-11-20 2018-11-16 0.962 2,633,036 +190,638 0.14% 2,532,244
2018-09-21 2018-09-19 0.756 2,442,398 +92,543 0.13% 1,847,452
2018-08-23 2018-08-21 0.735 2,349,855 -555,256 0.13% 1,726,667
2018-07-09 2018-07-05 0.746 2,905,111 -5,552 0.16% 2,166,060
2018-05-07 2018-05-03 0.756 2,910,663 -27,763 0.16% 2,201,652
2018-05-03 2018-04-30 0.767 2,938,426 +27,763 0.16% 2,254,404
2018-02-05 2018-02-01 0.821 2,910,663 -49,973 0.16% 2,390,365
2018-02-01 2018-01-30 0.864 2,960,636 -11,105 0.16% 2,559,374
2018-01-31 2018-01-29 0.864 2,971,741 -16,658 0.16% 2,568,973
2018-01-30 2018-01-26 0.875 2,988,399 +16,658 0.16% 2,615,666
2018-01-26 2018-01-24 0.864 2,971,741 +11,105 0.16% 2,568,973
2018-01-08 2018-01-04 0.778 2,960,636 -46,271 0.16% 2,303,436
2018-01-04 2018-01-02 0.767 3,006,907 -138,814 0.16% 2,306,944
2017-12-28 2017-12-22 0.746 3,145,721 -105,846 0.17% 2,345,460
2017-12-11 2017-12-07 0.659 3,251,567 -3,701 0.18% 2,143,291
2017-12-06 2017-12-04 0.638 3,255,268 -3,702 0.18% 2,075,379
2017-11-24 2017-11-22 0.562 3,258,970 -8,329 0.18% 1,831,228
2017-11-08 2017-11-06 0.562 3,267,299 -68,481 0.18% 1,835,908
2017-11-07 2017-11-03 0.562 3,335,780 -860,646 0.18% 1,874,388
2017-11-06 2017-11-02 0.551 4,196,426 -864,347 0.23% 2,312,642
2017-11-03 2017-11-01 0.573 5,060,773 -94,393 0.27% 2,898,354
2017-11-01 2017-10-30 0.584 5,155,166 -7,404 0.28% 3,008,120
2017-10-31 2017-10-27 0.573 5,162,570 -18,508 0.28% 2,956,654
2017-10-30 2017-10-26 0.584 5,181,078 +1,806,372 0.28% 3,023,240
2017-10-27 2017-10-25 0.584 3,374,706 -27,763 0.18% 1,969,193
2017-10-26 2017-10-24 0.573 3,402,469 -37,017 0.18% 1,948,627
2017-10-25 2017-10-23 0.573 3,439,486 -46,271 0.19% 1,969,827
2017-10-24 2017-10-20 0.573 3,485,757 -185,086 0.19% 1,996,327
2017-08-16 2017-08-14 0.616 3,670,843 -14,806 0.20% 2,260,994
2017-08-15 2017-08-11 0.584 3,685,649 -185,085 0.20% 2,150,634
2017-08-11 2017-08-09 0.562 3,870,734 +27,762 0.21% 2,174,980
2017-08-10 2017-08-08 0.540 3,842,972 -152,695 0.21% 2,076,328
2017-08-09 2017-08-07 0.535 3,995,667 -92,542 0.24% 2,137,239
2017-07-31 2017-07-27 0.524 4,088,209 +92,542 0.25% 2,142,563
2017-07-28 2017-07-26 0.519 3,995,667 +166,577 0.24% 2,072,475
2017-07-25 2017-07-21 0.497 3,829,090 +64,780 0.23% 1,903,321
2017-07-21 2017-07-19 0.502 3,764,310 +231,356 0.23% 1,891,459
2017-07-18 2017-07-14 0.502 3,532,954 -33,315 0.22% 1,775,209
2017-07-17 2017-07-13 0.502 3,566,269 -2,250,635 0.22% 1,791,949
2017-07-14 2017-07-12 0.497 5,816,904 -2,140,508 0.36% 2,891,402
2017-07-13 2017-07-11 0.502 7,957,412 -20,822 0.49% 3,998,375
2017-07-11 2017-07-07 0.497 7,978,234 +5,552,551 0.49% 3,965,731
2017-07-04 2017-06-30 0.503 2,425,683 +2,930 0.15% 1,220,311
2017-05-25 2017-05-23 0.492 2,422,753 -90,582 0.15% 1,192,625
2017-05-24 2017-05-22 0.492 2,513,335 -1,849 0.15% 1,237,215
2017-05-23 2017-05-19 0.492 2,515,184 -815,239 0.15% 1,238,125
2017-05-22 2017-05-18 0.471 3,330,423 +92,430 0.20% 1,567,372
2017-05-19 2017-05-17 0.476 3,237,993 -295,778 0.20% 1,541,388
2017-05-18 2017-05-16 0.476 3,533,771 -1,848,615 0.22% 1,682,188
2017-05-15 2017-05-11 0.541 5,382,386 +1,848,615 0.33% 2,911,577
2017-05-11 2017-05-09 0.541 3,533,771 -16,638 0.22% 1,911,578
2017-05-05 2017-05-02 0.552 3,550,409 -184,861 0.22% 1,958,989
2017-05-02 2017-04-27 0.536 3,735,270 +1,386,461 0.23% 2,000,372
2017-02-03 2017-02-01 0.541 2,348,809 -7,394 0.14% 1,270,578
2017-02-02 2017-01-27 0.536 2,356,203 -7,395 0.14% 1,261,832
2017-01-24 2017-01-20 0.530 2,363,598 +7,395 0.15% 1,253,006
2017-01-23 2017-01-19 0.530 2,356,203 -7,395 0.14% 1,249,086
2017-01-19 2017-01-17 0.525 2,363,598 -18,486 0.15% 1,240,220
2017-01-18 2017-01-16 0.530 2,382,084 -27,729 0.15% 1,262,806
2017-01-17 2017-01-13 0.541 2,409,813 -14,789 0.15% 1,303,577
2017-01-04 2016-12-30 0.508 2,424,602 -53,610 0.15% 1,232,883
2017-01-03 2016-12-29 0.503 2,478,212 -38,821 0.15% 1,246,737
2016-12-06 2016-12-02 0.508 2,517,033 +36,973 0.15% 1,279,883
2016-11-24 2016-11-22 0.503 2,480,060 -3,698 0.15% 1,247,667
2016-11-21 2016-11-17 0.498 2,483,758 +92,431 0.15% 1,236,091
2016-11-16 2016-11-14 0.508 2,391,327 -42,518 0.15% 1,215,963
2016-11-15 2016-11-11 0.508 2,433,845 -49,913 0.15% 1,237,583
2016-11-04 2016-11-02 0.465 2,483,758 -367,874 0.15% 1,155,477
2016-11-02 2016-10-31 0.465 2,851,632 +31,426 0.18% 1,326,617
2016-11-01 2016-10-28 0.460 2,820,206 -959,431 0.17% 1,296,741
2016-10-27 2016-10-25 0.444 3,779,637 -560,130 0.23% 1,676,554
2016-10-24 2016-10-19 0.444 4,339,767 -46,216 0.27% 1,925,013
2016-10-06 2016-10-04 0.422 4,385,983 -92,430 0.27% 1,850,611
2016-09-13 2016-09-09 0.454 4,478,413 -74,407 0.27% 2,034,965
2016-09-09 2016-09-07 0.465 4,552,820 -554,585 0.28% 2,118,032
2016-09-05 2016-09-01 0.449 5,107,405 -739,446 0.31% 2,293,147
2016-09-02 2016-08-31 0.449 5,846,851 -397,452 0.36% 2,625,147
2016-09-01 2016-08-30 0.433 6,244,303 -92,431 0.38% 2,702,262
2016-08-31 2016-08-29 0.449 6,336,734 -329,053 0.39% 2,845,097
2016-08-29 2016-08-25 0.411 6,665,787 -242,169 0.41% 2,740,429
2016-08-26 2016-08-24 0.406 6,907,956 -2,464,204 0.42% 2,802,621
2016-08-25 2016-08-23 0.411 9,372,160 +1,782,065 0.58% 3,853,069
2016-08-24 2016-08-22 0.406 7,590,095 +1,848,615 0.47% 3,079,371
2016-08-23 2016-08-19 0.379 5,741,480 +22,184 0.35% 2,174,079
2016-08-22 2016-08-18 0.368 5,719,296 +73,944 0.35% 2,103,803
2016-08-10 2016-08-08 0.357 5,645,352 -92,430 0.35% 2,015,526
2016-07-27 2016-07-25 0.330 5,737,782 -109,069 0.35% 1,893,335
2016-07-22 2016-07-20 0.330 5,846,851 +92,431 0.36% 1,929,325
2016-07-15 2016-07-13 0.362 5,754,420 -3,697 0.35% 2,085,594
2016-07-13 2016-07-11 0.362 5,758,117 -59,156 0.35% 2,086,934
2016-07-12 2016-07-08 0.362 5,817,273 -42,518 0.36% 2,108,375
2016-06-30 2016-06-28 0.330 5,859,791 +2,772,923 0.36% 1,933,595
2016-06-29 2016-06-27 0.341 3,086,868 -5,546 0.19% 1,051,991
2016-06-28 2016-06-24 0.341 3,092,414 +92,431 0.19% 1,053,881
2016-04-26 2016-04-22 0.352 2,999,983 -31,427 0.18% 1,054,838
2016-04-19 2016-04-15 0.341 3,031,410 -122,008 0.19% 1,033,091
2016-04-18 2016-04-14 0.325 3,153,418 -27,730 0.19% 1,023,496
2016-04-15 2016-04-13 0.325 3,181,148 -3,697 0.20% 1,032,497
2016-04-13 2016-04-11 0.325 3,184,845 -92,431 0.20% 1,033,697
2016-04-11 2016-04-07 0.319 3,277,276 -9,243 0.20% 1,045,968
2016-04-08 2016-04-06 0.325 3,286,519 +162,678 0.20% 1,066,697
2016-03-29 2016-03-23 0.276 3,123,841 +184,862 0.19% 861,812
2016-03-15 2016-03-11 0.314 2,938,979 +295,778 0.18% 922,100
2016-02-16 2016-02-12 0.292 2,643,201 -14,789 0.16% 772,107
2016-01-20 2016-01-18 0.265 2,657,990 +92,431 0.16% 704,536
2016-01-04 2015-12-29 0.330 2,565,559 -809 0.16% 846,575
2015-12-14 2015-12-10 0.319 2,566,368 -36,972 0.16% 819,076
2015-11-17 2015-11-13 0.368 2,603,340 +46,215 0.16% 957,620
2015-10-30 2015-10-28 0.384 2,557,125 +1,159,044 0.16% 982,118
2015-10-20 2015-10-16 0.427 1,398,081 -269,782 0.09% 597,466
2015-10-19 2015-10-15 0.411 1,667,863 -133,062 0.10% 685,689
2015-10-16 2015-10-14 0.422 1,800,925 -166,376 0.11% 759,878
2015-10-15 2015-10-13 0.417 1,967,301 -619,286 0.12% 819,436
2015-10-14 2015-10-12 0.422 2,586,587 -647,015 0.16% 1,091,378
2015-10-13 2015-10-09 0.411 3,233,602 -46,215 0.20% 1,329,394
2015-10-12 2015-10-08 0.411 3,279,817 -1,232,565 0.20% 1,348,394
2015-10-09 2015-10-07 0.389 4,512,382 -36,972 0.28% 1,757,486
2015-10-07 2015-10-05 0.379 4,549,354 -158,981 0.28% 1,722,667
2015-10-06 2015-10-02 0.362 4,708,335 +177,467 0.29% 1,706,458
2015-10-05 2015-09-30 0.330 4,530,868 +92,431 0.28% 1,495,081
2015-10-02 2015-09-29 0.325 4,438,437 -55,458 0.27% 1,440,572
2015-09-10 2015-09-08 0.341 4,493,895 -1,387 0.28% 1,531,500
2015-09-08 2015-09-04 0.335 4,495,282 +33,275 0.28% 1,507,656
2015-09-01 2015-08-28 0.368 4,462,007 +46,216 0.27% 1,641,318
2015-08-27 2015-08-25 0.357 4,415,791 +924,307 0.27% 1,576,543
2015-08-26 2015-08-24 0.352 3,491,484 +18,486 0.21% 1,227,657
2015-08-25 2015-08-21 0.417 3,472,998 -92,431 0.21% 1,446,601
2015-08-20 2015-08-18 0.422 3,565,429 +92,431 0.22% 1,504,388
2015-08-12 2015-08-10 0.444 3,472,998 -162,678 0.21% 1,540,536
2015-08-06 2015-08-04 0.411 3,635,676 -138,646 0.22% 1,494,694
2015-08-05 2015-08-03 0.417 3,774,322 +184,861 0.23% 1,572,111
2015-07-29 2015-07-27 0.438 3,589,461 +480,640 0.22% 1,572,779
2015-07-28 2015-07-24 0.476 3,108,821 -22,183 0.19% 1,479,898
2015-07-27 2015-07-23 0.498 3,131,004 -36,972 0.19% 1,558,206
2015-07-24 2015-07-22 0.487 3,167,976 +203,347 0.19% 1,542,332
2015-07-17 2015-07-15 0.395 2,964,629 +462,154 0.19% 1,170,703
2015-07-16 2015-07-14 0.417 2,502,475 -75,100 0.16% 1,042,351
2015-07-14 2015-07-10 0.400 2,577,575 +184,862 0.16% 1,031,802
2015-07-13 2015-07-09 0.395 2,392,713 -277,293 0.15% 944,859
2015-07-10 2015-07-08 0.308 2,670,006 -977,917 0.17% 823,267
2015-07-09 2015-07-07 0.400 3,647,923 -138,646 0.24% 1,460,262
2015-07-08 2015-07-06 0.433 3,786,569 +277,292 0.25% 1,638,662
2015-07-07 2015-07-03 0.481 3,509,277 -1,294,030 0.23% 1,689,512
2015-07-03 2015-06-30 0.536 4,803,307 -7,395 0.31% 2,572,344
2015-07-02 2015-06-29 0.508 4,810,702 -757,932 0.31% 2,446,188
2015-06-30 2015-06-26 0.573 5,568,634 -36,972 0.36% 3,193,067
2015-06-29 2015-06-25 0.541 5,605,606 -231,077 0.36% 3,032,327
2015-06-26 2015-06-24 0.573 5,836,683 +107,219 0.38% 3,346,767
2015-06-25 2015-06-23 0.617 5,729,464 +830,029 0.37% 3,533,234
2015-06-24 2015-06-22 0.573 4,899,435 -867,001 0.32% 2,809,347
2015-06-23 2015-06-19 0.503 5,766,436 +184,862 0.37% 2,900,975
2015-06-22 2015-06-18 0.530 5,581,574 +329,053 0.36% 2,958,941
2015-06-04 2015-06-02 0.573 5,252,521 -732,051 0.34% 3,011,807
2015-06-03 2015-06-01 0.492 5,984,572 -20,335 0.39% 2,945,968
2015-06-02 2015-05-29 0.487 6,004,907 +66,550 0.39% 2,923,495
2015-06-01 2015-05-28 0.508 5,938,357 +203,348 0.38% 3,019,588
2015-05-28 2015-05-26 0.530 5,735,009 +554,584 0.37% 3,040,281
2015-05-27 2015-05-22 0.487 5,180,425 +526,855 0.34% 2,522,095
2015-05-26 2015-05-21 0.487 4,653,570 +1,009,344 0.30% 2,265,595
2015-05-22 2015-05-20 0.525 3,644,226 -9,243 0.24% 1,912,188
2015-05-21 2015-05-19 0.536 3,653,469 -92,431 0.28% 1,956,564
2015-05-20 2015-05-18 0.536 3,745,900 +1,286,637 0.29% 2,006,064
2015-05-19 2015-05-15 0.563 2,459,263 -1,315,059 0.19% 1,383,540
2015-05-18 2015-05-14 0.454 3,774,322 +2,188,760 0.29% 1,715,030
2015-05-15 2015-05-13 0.346 1,585,562 -85,036 0.12% 548,930
2015-05-14 2015-05-12 0.352 1,670,598 -24,032 0.13% 587,407
2015-05-13 2015-05-11 0.352 1,694,630 +99,825 0.13% 595,857
2015-05-12 2015-05-08 0.276 1,594,805 -27,729 0.12% 439,978
2015-05-11 2015-05-07 0.298 1,622,534 -406,695 0.13% 482,736
2015-05-07 2015-05-05 0.341 2,029,229 +16,637 0.16% 691,552
2015-05-06 2015-05-04 0.362 2,012,592 -857,757 0.16% 729,431
2015-05-05 2015-04-30 0.389 2,870,349 +822,633 0.22% 1,117,946
2015-04-28 2015-04-24 0.330 2,047,716 -778,266 0.16% 675,699
2015-04-27 2015-04-23 0.335 2,825,982 +462,153 0.22% 947,795
2015-04-24 2015-04-22 0.308 2,363,829 -924 0.18% 728,861
2015-04-20 2015-04-16 0.325 2,364,753 -64,702 0.18% 767,521
2015-04-17 2015-04-15 0.335 2,429,455 -36,972 0.19% 814,806
2015-04-16 2015-04-14 0.341 2,466,427 +64,702 0.19% 840,548
2015-04-15 2015-04-13 0.325 2,401,725 -9,243 0.19% 779,521
2015-04-13 2015-04-09 0.314 2,410,968 +36,972 0.19% 756,437
2015-04-08 2015-04-01 0.260 2,373,996 +18,486 0.18% 616,417
2015-04-01 2015-03-30 0.253 2,355,510 -86,885 0.18% 596,327
2015-03-31 2015-03-27 0.259 2,442,395 -1,016,738 0.19% 631,535
2015-03-27 2015-03-25 0.263 3,459,133 -73,945 0.27% 909,404
2015-03-26 2015-03-24 0.264 3,533,078 -129,403 0.27% 932,667
2015-03-24 2015-03-20 0.270 3,662,481 -92,431 0.28% 990,601
2015-03-23 2015-03-19 0.269 3,754,912 -231,076 0.29% 1,011,539
2015-03-12 2015-03-10 0.287 3,985,988 -92,431 0.31% 1,142,787
2015-03-03 2015-02-27 0.276 4,078,419 -157,132 0.32% 1,125,163
2015-03-02 2015-02-26 0.270 4,235,551 -212,591 0.33% 1,145,601
2015-02-23 2015-02-16 0.270 4,448,142 -92,431 0.35% 1,203,101
2015-02-05 2015-02-03 0.287 4,540,573 -184,861 0.35% 1,301,787
2014-12-01 2014-11-27 0.314 4,725,434 +35,123 0.37% 1,482,597
2014-11-27 2014-11-25 0.314 4,690,311 +5,546 0.36% 1,471,578
2014-11-07 2014-11-05 0.346 4,684,765 +14,789 0.36% 1,621,890
2014-10-17 2014-10-15 0.319 4,669,976 +36,972 0.36% 1,490,459
2014-09-11 2014-09-08 0.368 4,633,004 +59,156 0.36% 1,704,218
2014-09-10 2014-09-05 0.368 4,573,848 +33,275 0.36% 1,682,458
2014-09-08 2014-09-04 0.373 4,540,573 -1,386 0.35% 1,694,780
2014-08-26 2014-08-22 0.379 4,541,959 +46,215 0.35% 1,719,867
2014-08-21 2014-08-19 0.384 4,495,744 -184,862 0.35% 1,726,686
2014-08-08 2014-08-06 0.379 4,680,606 +184,862 0.36% 1,772,367
2014-08-04 2014-07-31 0.379 4,495,744 +64,701 0.35% 1,702,367
2014-07-31 2014-07-29 0.379 4,431,043 +85,037 0.34% 1,677,867
2014-07-21 2014-07-17 0.379 4,346,006 +46,215 0.34% 1,645,667
2014-07-18 2014-07-16 0.384 4,299,791 +73,945 0.33% 1,651,426
2014-07-11 2014-07-09 0.389 4,225,846 +22,183 0.33% 1,645,886
2014-07-07 2014-07-03 0.395 4,203,663 -157,132 0.33% 1,659,985
2014-06-23 2014-06-19 0.406 4,360,795 -2,258,546 0.34% 1,769,214
2014-06-19 2014-06-17 0.406 6,619,341 +10,399 0.51% 2,685,527
2014-05-09 2014-05-07 0.389 6,608,942 -27,729 0.51% 2,574,056
2014-04-15 2014-04-11 0.406 6,636,671 +264,352 0.52% 2,692,558
2014-04-14 2014-04-10 0.411 6,372,319 +184,861 0.49% 2,619,779
2014-04-04 2014-04-02 0.379 6,187,458 -92,431 0.48% 2,342,954
2014-04-03 2014-04-01 0.389 6,279,889 -203,347 0.49% 2,445,896
2014-04-01 2014-03-28 0.438 6,483,236 +110,917 0.50% 2,840,733
2014-03-31 2014-03-27 0.411 6,372,319 -29,578 0.49% 2,619,779
2014-03-28 2014-03-26 0.444 6,401,897 -6,239 0.50% 2,839,723
2014-03-25 2014-03-21 0.389 6,408,136 -73,945 0.50% 2,495,846
2014-03-24 2014-03-20 0.395 6,482,081 -18,486 0.50% 2,559,710
2014-03-21 2014-03-19 0.406 6,500,567 +92,431 0.50% 2,637,339
2014-03-04 2014-02-28 0.368 6,408,136 -92,431 0.50% 2,357,188
2014-01-29 2014-01-27 0.368 6,500,567 -116,463 0.50% 2,391,188
2014-01-28 2014-01-24 0.373 6,617,030 -602,648 0.51% 2,469,822
2014-01-27 2014-01-23 0.389 7,219,678 -170,073 0.56% 2,811,926
2014-01-24 2014-01-22 0.389 7,389,751 +61,004 0.57% 2,878,166
2014-01-23 2014-01-21 0.368 7,328,747 +5,546 0.57% 2,695,828
2014-01-22 2014-01-20 0.379 7,323,201 -46,215 0.57% 2,773,017
2014-01-21 2014-01-17 0.400 7,369,416 -73,945 0.57% 2,949,975
2014-01-20 2014-01-16 0.417 7,443,361 +735,749 0.58% 3,100,369
2014-01-17 2014-01-15 0.362 6,707,612 -11,092 0.52% 2,431,063
2014-01-15 2014-01-13 0.368 6,718,704 -57,307 0.52% 2,471,428
2014-01-14 2014-01-10 0.368 6,776,011 +9,243 0.53% 2,492,508
2014-01-13 2014-01-09 0.362 6,766,768 +18,486 0.53% 2,452,503
2014-01-10 2014-01-08 0.373 6,748,282 -66,550 0.52% 2,518,812
2014-01-09 2014-01-07 0.362 6,814,832 +5,546 0.53% 2,469,923
2014-01-08 2014-01-06 0.362 6,809,286 +24,032 0.53% 2,467,913
2013-12-27 2013-12-20 0.357 6,785,254 +46,216 0.53% 2,422,499
2013-12-19 2013-12-17 0.373 6,739,038 +1,848 0.52% 2,515,362
2013-12-17 2013-12-13 0.368 6,737,190 +138,646 0.52% 2,478,228
2013-12-11 2013-12-09 0.389 6,598,544 +236,623 0.51% 2,570,006
2013-11-28 2013-11-26 0.411 6,361,921 +305,021 0.49% 2,615,504
2013-11-27 2013-11-25 0.433 6,056,900 +277,293 0.47% 2,621,162
2013-11-25 2013-11-21 0.444 5,779,607 +46,215 0.45% 2,563,691
2013-11-12 2013-11-08 0.438 5,733,392 +35,124 0.45% 2,512,177
2013-11-08 2013-11-06 0.444 5,698,268 +62,391 0.44% 2,527,611
2013-11-06 2013-11-04 0.433 5,635,877 +184,861 0.44% 2,438,962
2013-10-30 2013-10-28 0.444 5,451,016 +101,674 0.42% 2,417,936
2013-10-29 2013-10-25 0.449 5,349,342 -225,531 0.42% 2,401,773
2013-10-24 2013-10-22 0.481 5,574,873 +110,917 0.43% 2,683,975
2013-10-23 2013-10-21 0.465 5,463,956 +125,706 0.42% 2,541,904
2013-10-22 2013-10-18 0.465 5,338,250 +61,004 0.41% 2,483,424
2013-10-21 2013-10-17 0.476 5,277,246 +138,646 0.41% 2,512,138
2013-10-18 2013-10-16 0.465 5,138,600 -127,554 0.40% 2,390,544
2013-10-17 2013-10-15 0.481 5,266,154 +184,861 0.41% 2,535,345
2013-10-16 2013-10-11 0.487 5,081,293 +184,862 0.39% 2,473,832
2013-10-15 2013-10-10 0.487 4,896,431 +36,972 0.38% 2,383,832
2013-10-10 2013-10-08 0.487 4,859,459 +25,881 0.38% 2,365,832
2013-10-09 2013-10-07 0.487 4,833,578 +46,215 0.38% 2,353,232
2013-10-08 2013-10-04 0.487 4,787,363 +5,546 0.37% 2,330,732
2013-10-07 2013-10-03 0.481 4,781,817 +18,486 0.37% 2,302,165
2013-10-03 2013-09-30 0.508 4,763,331 -11,092 0.37% 2,422,100
2013-10-02 2013-09-27 0.503 4,774,423 +138,646 0.37% 2,401,913
2013-09-30 2013-09-26 0.525 4,635,777 -310,567 0.36% 2,432,472
2013-09-27 2013-09-25 0.525 4,946,344 -244,017 0.38% 2,595,431
2013-09-26 2013-09-24 0.487 5,190,361 +269,898 0.40% 2,526,932
2013-09-25 2013-09-23 0.465 4,920,463 -149,738 0.38% 2,289,064
2013-09-24 2013-09-19 0.454 5,070,201 -373,420 0.39% 2,303,870
2013-09-16 2013-09-12 0.476 5,443,621 -138,647 0.42% 2,591,338
2013-09-13 2013-09-11 0.465 5,582,268 -125,705 0.43% 2,596,944
2013-09-12 2013-09-10 0.476 5,707,973 +18,486 0.44% 2,717,178
2013-09-11 2013-09-09 0.460 5,689,487 -1,849 0.44% 2,616,047
2013-09-09 2013-09-05 0.471 5,691,336 +9,243 0.44% 2,678,471
2013-09-06 2013-09-04 0.454 5,682,093 -66,550 0.44% 2,581,910
2013-09-05 2013-09-03 0.422 5,748,643 +207,045 0.45% 2,425,568
2013-09-04 2013-09-02 0.411 5,541,598 +171,921 0.43% 2,278,254
2013-09-03 2013-08-30 0.400 5,369,677 +234,774 0.42% 2,149,480
2013-09-02 2013-08-29 0.373 5,134,903 -53,610 0.40% 1,916,615
2013-08-30 2013-08-28 0.395 5,188,513 -149,737 0.40% 2,048,893
2013-08-28 2013-08-26 0.417 5,338,250 -1,849 0.41% 2,223,531
2013-08-27 2013-08-23 0.411 5,340,099 -103,522 0.41% 2,195,414
2013-08-26 2013-08-22 0.444 5,443,621 +40,669 0.42% 2,414,656
2013-08-23 2013-08-21 0.454 5,402,952 -29,578 0.42% 2,455,070
2013-08-22 2013-08-20 0.449 5,432,530 +92,431 0.42% 2,439,123
2013-08-21 2013-08-19 0.454 5,340,099 -1,849 0.41% 2,426,510
2013-08-19 2013-08-15 0.487 5,341,948 +85,037 0.41% 2,600,732
2013-08-16 2013-08-13 0.508 5,256,911 +151,586 0.41% 2,673,080
2013-08-15 2013-08-12 0.525 5,105,325 +92,431 0.40% 2,678,851
2013-08-12 2013-08-08 0.444 5,012,894 +16,637 0.39% 2,223,596
2013-08-08 2013-08-06 0.427 4,996,257 -92,430 0.39% 2,135,135
2013-08-07 2013-08-05 0.444 5,088,687 +264,352 0.40% 2,257,216
2013-07-30 2013-07-26 0.427 4,824,335 -55,459 0.45% 2,061,665
2013-07-26 2013-07-24 0.427 4,879,794 +55,459 0.45% 2,085,365
2013-07-25 2013-07-23 0.406 4,824,335 -11,092 0.45% 1,957,277
2013-07-23 2013-07-19 0.379 4,835,427 -116,463 0.45% 1,830,992
2013-07-22 2013-07-18 0.384 4,951,890 -757,932 0.46% 1,901,879
2013-07-15 2013-07-11 0.433 5,709,822 -423,333 0.53% 2,470,962
2013-07-11 2013-07-09 0.411 6,133,155 -105,371 0.57% 2,521,454
2013-07-09 2013-07-05 0.444 6,238,526 +20,335 0.58% 2,767,256
2013-07-08 2013-07-04 0.454 6,218,191 +397,452 0.58% 2,825,510
2013-07-04 2013-07-02 0.476 5,820,739 +46,215 0.54% 2,770,858
2013-06-27 2013-06-25 0.476 5,774,524 +20,335 0.54% 2,748,858
2013-06-25 2013-06-21 0.498 5,754,189 +1,849 0.54% 2,863,686
2013-06-24 2013-06-20 0.498 5,752,340 -64,702 0.54% 2,862,766
2013-06-21 2013-06-19 0.530 5,817,042 +92,431 0.54% 3,083,769
2013-06-20 2013-06-18 0.536 5,724,611 +184,862 0.53% 3,065,736
2013-06-19 2013-06-17 0.541 5,539,749 +92,430 0.52% 2,996,702
2013-06-18 2013-06-14 0.541 5,447,319 +64,702 0.51% 2,946,703
2013-06-17 2013-06-13 0.530 5,382,617 +144,192 0.50% 2,853,468
2013-06-14 2013-06-11 0.541 5,238,425 +231,077 0.49% 2,833,702
2013-06-13 2013-06-10 0.552 5,007,348 +1,848 0.47% 2,762,876
2013-06-07 2013-06-05 0.487 5,005,500 +316,114 0.47% 2,436,932
2013-06-06 2013-06-04 0.541 4,689,386 -9,244 0.44% 2,536,702
2013-06-05 2013-06-03 0.552 4,698,630 +27,730 0.44% 2,592,537
2013-05-31 2013-05-29 0.617 4,670,900 +46,215 0.44% 2,880,441
2013-05-30 2013-05-28 0.638 4,624,685 -301,324 0.43% 2,952,009
2013-05-29 2013-05-27 0.627 4,926,009 -92,431 0.46% 3,091,055
2013-05-28 2013-05-24 0.638 5,018,440 -330,902 0.47% 3,203,349
2013-05-27 2013-05-23 0.627 5,349,342 -27,729 0.50% 3,356,695
2013-05-24 2013-05-22 0.649 5,377,071 +68,398 0.50% 3,490,443
2013-05-23 2013-05-21 0.655 5,308,673 -92,430 0.49% 3,477,924
2013-05-22 2013-05-20 0.677 5,401,103 +29,361 0.50% 3,656,428
2013-05-16 2013-05-14 0.677 5,371,742 -3,663 0.51% 3,636,551
2013-05-15 2013-05-13 0.677 5,375,405 -73,267 0.51% 3,639,031
2013-05-14 2013-05-10 0.699 5,448,672 -64,108 0.51% 3,807,619
2013-05-13 2013-05-09 0.710 5,512,780 -45,792 0.52% 3,912,613
2013-05-10 2013-05-08 0.699 5,558,572 -448,759 0.52% 3,884,419
2013-05-08 2013-05-06 0.688 6,007,331 +32,970 0.56% 4,132,425
2013-05-07 2013-05-03 0.688 5,974,361 +84,257 0.56% 4,109,745
2013-05-03 2013-04-30 0.688 5,890,104 +12,822 0.55% 4,051,785
2013-05-02 2013-04-29 0.688 5,877,282 +64,108 0.55% 4,042,965
2013-04-30 2013-04-26 0.710 5,813,174 -23,812 0.55% 4,125,813
2013-04-29 2013-04-25 0.753 5,836,986 -60,445 0.55% 4,397,650
2013-04-26 2013-04-24 0.721 5,897,431 +32,970 0.55% 4,250,008
2013-04-25 2013-04-23 0.677 5,864,461 -25,643 0.55% 3,970,111
2013-04-24 2013-04-22 0.710 5,890,104 +32,970 0.55% 4,180,413
2013-04-23 2013-04-19 0.644 5,857,134 +7,327 0.55% 3,773,289
2013-04-19 2013-04-17 0.644 5,849,807 +7,326 0.55% 3,768,569
2013-04-18 2013-04-16 0.644 5,842,481 +32,970 0.55% 3,763,849
2013-04-17 2013-04-15 0.644 5,809,511 +21,980 0.55% 3,742,609
2013-04-16 2013-04-12 0.644 5,787,531 +7,327 0.54% 3,728,449
2013-04-15 2013-04-11 0.655 5,780,204 +84,257 0.54% 3,786,843
2013-04-11 2013-04-09 0.655 5,695,947 +82,425 0.54% 3,731,643
2013-04-10 2013-04-08 0.655 5,613,522 +150,197 0.53% 3,677,643
2013-04-09 2013-04-05 0.644 5,463,325 +45,792 0.51% 3,519,589
2013-04-05 2013-04-02 0.677 5,417,533 -199,652 0.51% 3,667,551
2013-04-03 2013-03-28 0.742 5,617,185 +36,633 0.53% 4,170,715
2013-03-26 2013-03-22 0.753 5,580,552 +3,663 0.52% 4,204,450
2013-03-25 2013-03-21 0.753 5,576,889 +60,446 0.52% 4,201,690
2013-03-22 2013-03-20 0.764 5,516,443 +54,950 0.52% 4,216,383
2013-03-20 2013-03-18 0.742 5,461,493 +27,475 0.51% 4,055,115
2013-03-19 2013-03-15 0.786 5,434,018 +36,633 0.51% 4,272,051
2013-03-18 2013-03-14 0.753 5,397,385 +65,940 0.51% 4,066,450
2013-03-15 2013-03-13 0.775 5,331,445 +36,634 0.50% 4,133,198
2013-03-14 2013-03-12 0.775 5,294,811 +137,375 0.50% 4,104,797
2013-03-11 2013-03-07 0.808 5,157,436 +45,792 0.48% 4,167,240
2013-03-08 2013-03-06 0.830 5,111,644 +18,316 0.48% 4,241,867
2013-03-07 2013-03-05 0.841 5,093,328 +18,317 0.48% 4,282,282
2013-03-06 2013-03-04 0.808 5,075,011 -80,594 0.48% 4,100,640
2013-03-04 2013-02-28 0.884 5,155,605 +25,644 0.48% 4,559,818
2013-03-01 2013-02-27 0.874 5,129,961 +73,267 0.48% 4,481,124
2013-02-28 2013-02-26 0.852 5,056,694 -54,950 0.48% 4,306,696
2013-02-27 2013-02-25 0.906 5,111,644 -9,159 0.48% 4,632,566
2013-02-26 2013-02-22 0.819 5,120,803 +12,822 0.48% 4,193,554
2013-02-22 2013-02-20 0.819 5,107,981 +14,653 0.48% 4,183,054
2013-02-20 2013-02-18 0.764 5,093,328 -725,341 0.48% 3,892,984
2013-02-19 2013-02-15 0.786 5,818,669 -241,780 0.55% 4,574,452
2013-02-18 2013-02-14 0.764 6,060,449 -91,584 0.57% 4,632,183
2013-02-08 2013-02-06 0.786 6,152,033 +91,584 0.58% 4,836,532
2013-02-06 2013-02-04 0.819 6,060,449 -45,792 0.57% 4,963,054
2013-02-05 2013-02-01 0.830 6,106,241 +21,980 0.57% 5,067,228
2013-02-04 2013-01-31 0.841 6,084,261 +20,148 0.57% 5,115,422
2013-02-01 2013-01-30 0.841 6,064,113 +3,664 0.57% 5,098,482
2013-01-31 2013-01-29 0.841 6,060,449 +9,158 0.57% 5,095,402
2013-01-29 2013-01-25 0.863 6,051,291 -45,792 0.57% 5,219,850
2013-01-23 2013-01-21 0.928 6,097,083 -228,958 0.57% 5,658,795
2013-01-21 2013-01-17 0.895 6,326,041 +137,375 0.59% 5,664,072
2013-01-18 2013-01-16 0.939 6,188,666 -38,465 0.58% 5,811,368
2013-01-16 2013-01-14 0.950 6,227,131 +91,583 0.59% 5,915,482
2013-01-15 2013-01-11 0.950 6,135,548 -91,583 0.58% 5,828,483
2013-01-14 2013-01-10 0.983 6,227,131 -9,159 0.59% 6,119,464
2013-01-11 2013-01-09 1.015 6,236,290 +62,277 0.59% 6,332,747
2013-01-10 2013-01-08 0.928 6,174,013 -197,820 0.58% 5,730,194
2013-01-09 2013-01-07 0.994 6,371,833 -38,465 0.60% 6,331,238
2013-01-07 2013-01-03 0.895 6,410,298 +18,317 0.60% 5,739,512
2013-01-04 2013-01-02 0.863 6,391,981 +915 0.60% 5,513,730
2013-01-03 2012-12-31 0.819 6,391,066 -247,275 0.60% 5,233,804
2013-01-02 2012-12-27 0.764 6,638,341 +18,317 0.62% 5,073,884
2012-12-28 2012-12-24 0.732 6,620,024 +95,247 0.62% 4,843,031
2012-12-27 2012-12-20 0.732 6,524,777 -412,126 0.61% 4,773,351
2012-12-21 2012-12-19 0.732 6,936,903 -412,126 0.65% 5,074,851
2012-12-18 2012-12-14 0.753 7,349,029 -28,391 0.69% 5,536,840
2012-12-14 2012-12-12 0.742 7,377,420 +16,714 0.69% 5,477,676
2012-12-13 2012-12-11 0.721 7,360,706 +2,243,577 0.69% 5,304,523
2012-12-12 2012-12-10 0.786 5,117,129 -43,960 0.72% 4,022,923
2012-12-11 2012-12-07 0.764 5,161,089 +31,139 0.73% 3,944,775
2012-12-10 2012-12-06 0.721 5,129,950 +18,316 0.72% 3,696,919
2012-12-07 2012-12-05 0.710 5,111,634 -9,158 0.72% 3,627,906
2012-12-06 2012-12-04 0.677 5,120,792 +45,792 0.72% 3,466,664
2012-12-05 2012-12-03 0.644 5,075,000 -750,985 0.72% 3,269,422
2012-11-30 2012-11-28 0.688 5,825,985 -915,834 0.82% 4,007,678
2012-11-28 2012-11-26 0.742 6,741,819 +12,821 0.95% 5,005,747
2012-11-26 2012-11-22 0.742 6,728,998 +145,389 0.95% 4,996,228
2012-11-23 2012-11-21 0.742 6,583,609 +3,663 0.93% 4,888,277
2012-11-22 2012-11-20 0.753 6,579,946 -7,326 0.93% 4,957,404
2012-11-21 2012-11-19 0.786 6,587,272 +315,047 0.93% 5,178,703
2012-11-20 2012-11-16 0.786 6,272,225 -366,334 0.88% 4,931,023
2012-11-19 2012-11-15 0.819 6,638,559 +595,293 0.94% 5,436,482
2012-11-16 2012-11-14 0.797 6,043,266 +42,128 0.85% 4,817,009
2012-11-15 2012-11-13 0.786 6,001,138 +1,198,840 0.85% 4,717,903
2012-11-13 2012-11-09 0.935 4,802,298 +605,538 0.68% 4,490,593
2012-11-12 2012-11-08 0.874 4,196,760 +333,229 0.67% 3,666,178
2012-11-09 2012-11-07 0.910 3,863,531 +316,974 0.61% 3,517,687
2012-11-08 2012-11-06 0.898 3,546,557 +243,826 0.56% 3,185,450
2012-11-07 2012-11-05 0.849 3,302,731 -24,382 0.52% 2,803,905
2012-11-06 2012-11-02 0.837 3,327,113 +268,209 0.53% 2,783,668
2012-11-05 2012-11-01 0.837 3,058,904 +7,721 0.49% 2,559,268
2012-11-01 2012-10-30 0.787 3,051,183 +24,382 0.48% 2,402,643
2012-10-31 2012-10-29 0.849 3,026,801 -110,737 0.48% 2,569,650
2012-10-29 2012-10-25 1.021 3,137,538 -6,502 0.50% 3,204,115
2012-10-26 2012-10-24 1.083 3,144,040 +11,378 0.50% 3,404,174
2012-10-25 2012-10-22 1.046 3,132,662 +419,381 0.50% 3,276,223
2012-10-24 2012-10-19 1.009 2,713,281 -118,256 0.43% 2,737,472
2012-10-22 2012-10-18 0.997 2,831,537 -1,625 0.45% 2,821,943
2012-10-19 2012-10-17 0.935 2,833,162 +55,267 0.45% 2,649,269
2012-10-18 2012-10-16 0.837 2,777,895 -3,251 0.44% 2,324,159
2012-10-17 2012-10-15 0.997 2,781,146 -39,012 0.44% 2,771,723
2012-10-16 2012-10-12 1.083 2,820,158 +81,275 0.45% 3,053,494
2012-10-15 2012-10-11 1.070 2,738,883 -48,765 0.44% 2,931,796
2012-10-12 2012-10-10 1.083 2,787,648 +6,502 0.44% 3,018,295
2012-10-10 2012-10-08 1.218 2,781,146 +16,255 0.44% 3,387,661
2012-10-09 2012-10-05 1.280 2,764,891 +325,102 0.44% 3,537,956
2012-10-05 2012-10-03 1.206 2,439,789 +16,255 0.39% 2,941,842
2012-10-03 2012-09-27 1.169 2,423,534 -16,255 0.39% 2,832,786
2012-09-26 2012-09-24 1.230 2,439,789 -22,757 0.39% 3,001,880
2012-09-25 2012-09-21 1.193 2,462,546 +1,625 0.39% 2,938,983
2012-09-24 2012-09-20 1.157 2,460,921 +1,626 0.39% 2,846,207
2012-09-21 2012-09-19 1.230 2,459,295 +325,914 0.39% 3,025,880
2012-09-20 2012-09-18 1.230 2,133,381 -208,065 0.34% 2,624,880
2012-09-19 2012-09-17 1.243 2,341,446 -804,626 0.37% 2,909,689
2012-09-18 2012-09-14 1.070 3,146,072 -284,464 0.50% 3,367,665
2012-09-17 2012-09-13 1.058 3,430,536 -325,102 0.55% 3,629,957
2012-09-14 2012-09-12 1.083 3,755,638 +6,502 0.60% 4,066,375
2012-09-13 2012-09-11 1.120 3,749,136 -81,275 0.60% 4,197,721
2012-09-12 2012-09-10 1.095 3,830,411 +81,275 0.61% 4,194,463
2012-09-11 2012-09-07 1.009 3,749,136 -162,550 0.60% 3,782,562
2012-09-07 2012-09-05 0.960 3,911,686 -211,316 0.63% 3,754,046
2012-09-06 2012-09-04 0.960 4,123,002 -178,806 0.66% 3,956,846
2012-09-05 2012-09-03 0.997 4,301,808 -81,275 0.69% 4,287,233
2012-09-04 2012-08-31 0.984 4,383,083 -211,316 0.70% 4,314,304
2012-09-03 2012-08-30 0.997 4,594,399 -325,102 0.74% 4,578,832
2012-08-31 2012-08-29 1.046 4,919,501 -266,583 0.79% 5,144,948
2012-08-30 2012-08-28 1.034 5,186,084 -690,841 0.83% 5,359,939
2012-08-15 2012-08-13 1.267 5,876,925 +17,881 0.94% 7,447,807
2012-08-10 2012-08-08 1.353 5,859,044 -562,629 0.94% 7,929,768
2012-08-09 2012-08-07 1.317 6,421,673 -40,638 1.03% 8,454,209
2012-08-08 2012-08-06 1.267 6,462,311 -308,846 1.03% 8,189,664
2012-08-06 2012-08-02 1.206 6,771,157 -219,444 1.08% 8,164,507
2012-08-03 2012-08-01 1.243 6,990,601 -162,550 1.12% 8,687,142
2012-08-02 2012-07-31 1.267 7,153,151 -40,638 1.14% 9,065,163
2012-08-01 2012-07-30 1.230 7,193,789 -24,383 1.15% 8,851,130
2012-07-31 2012-07-27 1.280 7,218,172 -694,091 1.15% 9,236,375
2012-07-30 2012-07-26 1.292 7,912,263 -89,403 1.27% 10,221,886
2012-07-25 2012-07-23 1.403 8,001,666 -18,287 1.28% 11,223,448
2012-07-24 2012-07-20 1.390 8,019,953 -12,801 1.28% 11,150,421
2012-07-11 2012-07-09 1.735 8,032,754 +5,884,422 1.29% 13,935,565
2012-07-09 2012-07-05 1.809 2,148,332 -8,128 0.34% 3,885,615
2012-07-06 2012-07-04 1.710 2,156,460 -13,004 0.34% 3,688,054
2012-06-29 2012-06-27 1.833 2,169,464 +37,387 0.35% 3,977,221
2012-06-20 2012-06-18 1.969 2,132,077 -16,043 0.34% 4,197,241
2012-06-15 2012-06-13 1.993 2,148,120 +8,127 0.34% 4,281,684
2012-06-14 2012-06-12 2.018 2,139,993 -16,255 0.34% 4,318,145
2012-06-12 2012-06-08 1.981 2,156,248 +16,255 0.34% 4,271,354
2012-06-04 2012-05-31 2.153 2,139,993 +275,698 0.34% 4,607,777
2012-05-31 2012-05-29 2.276 1,864,295 -128,346 0.34% 4,243,531
2012-05-30 2012-05-28 2.264 1,992,641 -195,060 0.36% 4,511,157
2012-05-29 2012-05-25 2.461 2,187,701 -42,264 0.39% 5,383,429
2012-05-24 2012-05-22 2.584 2,229,965 +24,383 0.40% 5,761,802
2012-05-22 2012-05-18 3.240 2,205,582 +319,644 0.40% 7,146,035
2012-05-16 2012-05-14 3.326 1,885,938 -6,975 0.40% 6,272,619
2012-05-14 2012-05-10 3.383 1,892,913 +4,185 0.40% 6,404,366
2012-05-08 2012-05-04 3.484 1,888,728 -4,185 0.40% 6,579,747
2012-05-04 2012-05-02 3.598 1,892,913 -6,976 0.40% 6,811,423
2012-05-02 2012-04-27 3.570 1,899,889 +6,976 0.40% 6,782,051
2012-04-16 2012-04-12 3.598 1,892,913 -20,926 0.40% 6,811,423
2012-04-13 2012-04-11 3.598 1,913,839 +6,975 0.40% 6,886,723
2012-04-10 2012-04-03 3.555 1,906,864 +18,136 0.40% 6,779,613
2012-04-05 2012-04-02 3.426 1,888,728 +23,716 0.40% 6,471,438
2012-04-03 2012-03-30 3.799 1,865,012 +11,161 0.39% 7,085,345
2012-04-02 2012-03-29 3.828 1,853,851 +36,272 0.39% 7,096,098
2012-03-30 2012-03-28 3.842 1,817,579 -9,766 0.38% 6,983,314
2012-03-29 2012-03-27 3.928 1,827,345 +9,766 0.38% 7,178,019
2012-03-28 2012-03-26 3.899 1,817,579 +2,790 0.38% 7,087,543
2012-03-26 2012-03-22 4.043 1,814,789 +2,790 0.38% 7,336,835
2012-03-22 2012-03-20 4.057 1,811,999 +125,556 0.38% 7,351,533
2012-03-21 2012-03-19 4.057 1,686,443 -111,605 0.35% 6,842,134
2012-03-20 2012-03-16 4.114 1,798,048 -20,927 0.38% 7,398,040
2012-03-19 2012-03-15 3.828 1,818,975 +83,705 0.38% 6,962,601
2012-02-29 2012-02-27 3.899 1,735,270 -22,321 0.36% 6,766,584
2012-02-27 2012-02-23 4.114 1,757,591 +2,790 0.37% 7,231,580
2012-02-23 2012-02-21 4.043 1,754,801 -85,100 0.37% 7,094,315
2012-02-22 2012-02-20 3.957 1,839,901 -5,580 0.39% 7,280,095
2012-02-21 2012-02-17 3.871 1,845,481 +13,951 0.39% 7,143,431
2012-02-20 2012-02-16 3.584 1,831,530 -1,395 0.38% 6,564,287
2012-02-17 2012-02-15 3.627 1,832,925 -6,976 0.39% 6,648,118
2012-02-14 2012-02-10 3.641 1,839,901 +2,791 0.39% 6,699,797
2012-02-13 2012-02-09 3.742 1,837,110 +12,555 0.39% 6,873,994
2012-02-10 2012-02-08 3.641 1,824,555 -37,667 0.38% 6,643,917
2012-02-09 2012-02-07 3.512 1,862,222 +22,321 0.39% 6,540,803
2012-02-08 2012-02-06 3.498 1,839,901 +22,322 0.39% 6,436,026
2012-02-07 2012-02-03 3.254 1,817,579 -5,581 0.38% 5,914,972
2012-02-01 2012-01-30 3.154 1,823,160 -5,580 0.38% 5,750,174
2012-01-31 2012-01-27 3.326 1,828,740 -82,309 0.38% 6,082,379
2012-01-27 2012-01-20 3.154 1,911,049 -15,346 0.40% 6,027,372
2012-01-26 2012-01-19 3.125 1,926,395 -12,556 0.40% 6,020,539
2012-01-20 2012-01-18 3.054 1,938,951 +33,482 0.41% 5,920,794
2012-01-19 2012-01-17 2.882 1,905,469 -6,975 0.40% 5,490,747
2012-01-17 2012-01-13 2.796 1,912,444 -2,790 0.40% 5,346,343
2012-01-13 2012-01-11 2.810 1,915,234 -6,976 0.40% 5,381,600
2012-01-10 2012-01-06 2.867 1,922,210 -13,951 0.40% 5,511,430
2012-01-09 2012-01-05 2.767 1,936,161 +34,877 0.41% 5,357,131
2012-01-06 2012-01-04 2.882 1,901,284 -11,160 0.40% 5,478,688
2012-01-05 2012-01-03 2.839 1,912,444 +13,950 0.40% 5,428,595
2012-01-03 2011-12-29 2.724 1,898,494 -20,926 0.40% 5,171,260
2011-12-30 2011-12-28 2.724 1,919,420 -13,950 0.40% 5,228,259
2011-12-09 2011-12-07 2.910 1,933,370 +8,370 0.41% 5,626,580
2011-12-01 2011-11-29 2.839 1,925,000 +6,975 0.40% 5,464,236
2011-11-28 2011-11-24 2.867 1,918,025 +2,791 0.40% 5,499,431
2011-11-22 2011-11-18 2.982 1,915,234 -13,951 0.40% 5,711,086
2011-11-15 2011-11-11 3.211 1,929,185 +6,975 0.41% 6,195,201
2011-11-14 2011-11-10 3.082 1,922,210 -1,395 0.40% 5,924,788
2011-11-11 2011-11-09 3.512 1,923,605 -33,482 0.40% 6,756,402
2011-11-10 2011-11-08 3.541 1,957,087 -41,852 0.41% 6,930,117
2011-11-02 2011-10-31 3.441 1,998,939 -6,975 0.42% 6,877,717
2011-11-01 2011-10-28 3.297 2,005,914 -20,926 0.42% 6,614,144
2011-10-31 2011-10-27 3.269 2,026,840 -32,087 0.43% 6,625,030
2011-10-19 2011-10-17 2.494 2,058,927 +13,951 0.43% 5,135,984
2011-10-17 2011-10-13 2.638 2,044,976 +15,346 0.43% 5,394,355
2011-10-14 2011-10-12 2.480 2,029,630 -6,976 0.43% 5,033,806
2011-10-13 2011-10-11 2.351 2,036,606 +25,112 0.43% 4,788,333
2011-10-12 2011-10-10 2.179 2,011,494 +4,185 0.42% 4,383,246
2011-10-10 2011-10-06 2.179 2,007,309 +6,975 0.42% 4,374,126
2011-10-07 2011-10-04 2.064 2,000,334 -27,901 0.42% 4,129,510
2011-10-06 2011-10-03 1.964 2,028,235 +34,877 0.43% 3,983,569
2011-09-30 2011-09-27 2.150 1,993,358 -34,877 0.42% 4,286,571
2011-09-28 2011-09-26 1.993 2,028,235 +30,691 0.43% 4,041,723
2011-09-27 2011-09-23 2.180 1,997,544 +25,112 0.42% 4,354,613
2011-09-26 2011-09-22 2.370 1,972,432 +53,383 0.41% 4,675,025
2011-09-23 2011-09-21 2.707 1,919,049 +34,174 0.41% 5,194,272
2011-09-21 2011-09-19 2.999 1,884,875 +6,835 0.40% 5,653,317
2011-09-20 2011-09-16 3.233 1,878,040 -20,504 0.40% 6,072,451
2011-09-16 2011-09-14 3.072 1,898,544 -6,835 0.41% 5,833,200
2011-09-14 2011-09-09 3.380 1,905,379 +9,569 0.41% 6,439,620
2011-09-12 2011-09-08 3.380 1,895,810 +9,568 0.41% 6,407,280
2011-09-07 2011-09-05 3.497 1,886,242 +20,505 0.40% 6,595,720
2011-08-24 2011-08-22 3.570 1,865,737 +25,973 0.40% 6,660,505
2011-08-23 2011-08-19 3.731 1,839,764 +13,670 0.40% 6,863,873
2011-08-22 2011-08-18 3.921 1,826,094 +5,468 0.39% 7,160,195
2011-08-19 2011-08-17 4.023 1,820,626 +8,201 0.39% 7,325,215
2011-08-12 2011-08-10 3.745 1,812,425 +34,175 0.39% 6,788,392
2011-08-11 2011-08-09 3.921 1,778,250 +13,670 0.38% 6,972,596
2011-08-10 2011-08-08 4.038 1,764,580 +28,707 0.38% 7,125,533
2011-08-09 2011-08-05 4.258 1,735,873 +5,467 0.37% 7,390,569
2011-08-08 2011-08-04 4.623 1,730,406 +15,037 0.37% 8,000,221
2011-08-05 2011-08-03 4.711 1,715,369 -27,339 0.37% 8,081,284
2011-08-02 2011-07-29 4.974 1,742,708 +6,835 0.38% 8,669,029
2011-08-01 2011-07-28 5.018 1,735,873 -9,569 0.37% 8,711,220
2011-07-28 2011-07-26 5.267 1,745,442 +9,569 0.38% 9,193,372
2011-07-26 2011-07-22 5.238 1,735,873 -61,515 0.37% 9,092,177
2011-07-25 2011-07-21 5.106 1,797,388 -6,835 0.39% 9,177,707
2011-07-22 2011-07-20 5.004 1,804,223 -2,734 0.39% 9,027,827
2011-07-21 2011-07-19 4.916 1,806,957 +9,569 0.39% 8,882,884
2011-07-19 2011-07-15 4.828 1,797,388 +2,734 0.39% 8,678,061
2011-07-15 2011-07-13 4.857 1,794,654 -51,945 0.39% 8,717,375
2011-07-14 2011-07-12 4.696 1,846,599 +9,569 0.40% 8,672,505
2011-07-13 2011-07-11 4.960 1,837,030 -68,349 0.40% 9,111,353
2011-07-12 2011-07-08 5.062 1,905,379 +27,339 0.41% 9,645,492
2011-07-11 2011-07-07 5.077 1,878,040 +8,202 0.40% 9,534,573
2011-07-08 2011-07-06 5.004 1,869,838 -61,514 0.40% 9,356,146
2011-07-07 2011-07-05 5.092 1,931,352 +27,340 0.42% 9,833,488
2011-07-06 2011-07-04 4.887 1,904,012 +17,770 0.41% 9,304,286
2011-07-05 2011-06-30 4.814 1,886,242 +41,010 0.41% 9,079,464
2011-07-04 2011-06-29 4.740 1,845,232 +45,110 0.40% 8,747,076
2011-06-30 2011-06-28 4.872 1,800,122 -20,504 0.39% 8,770,273
2011-06-29 2011-06-27 4.696 1,820,626 +60,147 0.39% 8,550,523
2011-06-28 2011-06-24 4.550 1,760,479 +25,973 0.38% 8,010,473
2011-06-27 2011-06-23 4.345 1,734,506 +17,770 0.37% 7,537,011
2011-06-24 2011-06-22 4.287 1,716,736 +5,468 0.37% 7,359,326
2011-06-23 2011-06-21 4.345 1,711,268 +103,891 0.37% 7,436,034
2011-06-22 2011-06-20 4.462 1,607,377 +25,973 0.35% 7,172,730
2011-06-21 2011-06-17 4.594 1,581,404 -20,505 0.34% 7,265,063
2011-06-20 2011-06-16 4.857 1,601,909 +6,835 0.34% 7,781,133
2011-06-16 2011-06-14 5.209 1,595,074 -2,734 0.34% 8,308,024
2011-06-15 2011-06-13 5.092 1,597,808 -15,037 0.34% 8,135,247
2011-06-14 2011-06-10 5.165 1,612,845 -35,542 0.35% 8,329,794
2011-06-13 2011-06-09 5.135 1,648,387 -9,568 0.35% 8,465,122
2011-06-10 2011-06-08 5.340 1,657,955 -6,835 0.36% 8,853,857
2011-06-09 2011-06-07 5.384 1,664,790 -12,303 0.36% 8,963,429
2011-06-08 2011-06-03 5.311 1,677,093 +6,835 0.36% 8,906,984
2011-06-07 2011-06-02 5.369 1,670,258 +3,222 0.36% 8,968,432
2011-06-03 2011-06-01 5.296 1,667,036 +35,542 0.37% 8,829,182
2011-06-02 2011-05-31 5.516 1,631,494 -101,157 0.36% 8,998,990
2011-05-31 2011-05-27 5.179 1,732,651 -8,202 0.38% 8,973,901
2011-05-30 2011-05-26 5.121 1,740,853 +17,771 0.38% 8,914,501
2011-05-27 2011-05-25 5.106 1,723,082 -4,101 0.38% 8,798,290
2011-05-26 2011-05-24 5.194 1,727,183 -51,945 0.38% 8,970,851
2011-05-25 2011-05-23 5.004 1,779,128 +68,349 0.39% 8,902,259
2011-05-24 2011-05-20 5.165 1,710,779 +24,606 0.38% 8,835,590
2011-05-23 2011-05-19 5.399 1,686,173 +6,835 0.37% 9,103,228
2011-05-19 2011-05-17 5.238 1,679,338 +20,504 0.37% 8,796,057
2011-05-18 2011-05-16 5.311 1,658,834 +9,569 0.37% 8,810,011
2011-05-17 2011-05-13 5.399 1,649,265 -2,734 0.36% 8,903,971
2011-05-16 2011-05-12 5.399 1,651,999 +4,101 0.36% 8,918,731
2011-05-12 2011-05-09 5.413 1,647,898 -15,037 0.36% 8,920,701
2011-05-11 2011-05-06 5.358 1,662,935 +27,340 0.37% 8,910,445
2011-05-09 2011-05-05 5.313 1,635,595 +58,556 0.37% 8,690,303
2011-05-04 2011-04-29 5.508 1,577,039 -9,327 0.37% 8,686,891
2011-05-03 2011-04-28 5.448 1,586,366 +6,662 0.37% 8,643,028
2011-04-29 2011-04-27 5.613 1,579,704 -63,961 0.37% 8,867,541
2011-04-27 2011-04-21 5.899 1,643,665 -1,332 0.39% 9,695,311
2011-04-26 2011-04-20 5.869 1,644,997 -31,981 0.39% 9,653,788
2011-04-21 2011-04-19 6.019 1,676,978 -39,975 0.39% 10,093,171
2011-04-20 2011-04-18 5.839 1,716,953 -15,991 0.40% 10,024,527
2011-04-19 2011-04-15 5.508 1,732,944 +6,663 0.41% 9,545,671
2011-04-18 2011-04-14 5.733 1,726,281 -6,663 0.41% 9,897,619
2011-04-15 2011-04-13 5.673 1,732,944 -22,653 0.41% 9,831,781
2011-04-14 2011-04-12 5.658 1,755,597 -2,665 0.41% 9,933,952
2011-04-13 2011-04-11 5.764 1,758,262 +15,991 0.41% 10,133,762
2011-04-12 2011-04-08 5.839 1,742,271 -23,986 0.41% 10,172,348
2011-04-11 2011-04-07 5.779 1,766,257 +19,988 0.42% 10,206,351
2011-04-08 2011-04-06 5.373 1,746,269 +11,993 0.41% 9,383,180
2011-04-07 2011-04-04 5.118 1,734,276 -13,325 0.41% 8,876,229
2011-04-06 2011-04-01 5.073 1,747,601 +13,325 0.41% 8,865,738
2011-04-04 2011-03-31 5.103 1,734,276 -226,529 0.41% 8,850,199
2011-04-01 2011-03-30 5.058 1,960,805 -205,208 0.46% 9,917,911
2011-03-31 2011-03-29 4.878 2,166,013 -267,837 0.51% 10,565,749
2011-03-30 2011-03-28 4.953 2,433,850 +13,325 0.57% 12,054,901
2011-03-29 2011-03-25 4.998 2,420,525 -13,325 0.57% 12,097,892
2011-03-25 2011-03-23 5.058 2,433,850 +7,995 0.57% 12,310,611
2011-03-24 2011-03-22 4.968 2,425,855 -19,988 0.57% 12,051,711
2011-03-23 2011-03-21 4.728 2,445,843 +150,575 0.58% 11,563,652
2011-03-22 2011-03-18 4.428 2,295,268 +57,299 0.54% 10,162,751
2011-03-21 2011-03-17 4.218 2,237,969 -526,346 0.53% 9,438,789
2011-03-18 2011-03-16 4.428 2,764,315 -126,590 0.65% 12,239,550
2011-03-17 2011-03-15 4.563 2,890,905 -31,980 0.68% 13,190,562
2011-03-16 2011-03-14 4.713 2,922,885 -5,330 0.69% 13,775,179
2011-03-15 2011-03-11 4.788 2,928,215 -9,328 0.69% 14,020,049
2011-03-11 2011-03-09 5.163 2,937,543 -14,658 0.69% 15,166,961
2011-03-10 2011-03-08 5.133 2,952,201 +6,663 0.69% 15,154,022
2011-03-09 2011-03-07 4.968 2,945,538 -13,325 0.69% 14,633,510
2011-03-08 2011-03-04 5.223 2,958,863 +151,907 0.70% 15,454,679
2011-03-07 2011-03-03 4.968 2,806,956 -3,997 0.66% 13,945,031
2011-03-04 2011-03-02 4.938 2,810,953 -2,665 0.66% 13,880,508
2011-03-03 2011-03-01 5.013 2,813,618 +103,936 0.66% 14,104,818
2011-03-01 2011-02-25 4.833 2,709,682 +97,274 0.64% 13,095,741
2011-02-28 2011-02-24 4.758 2,612,408 -214,536 0.61% 12,429,571
2011-02-24 2011-02-22 5.133 2,826,944 +51,969 0.67% 14,511,062
2011-02-23 2011-02-21 5.508 2,774,975 +5,330 0.65% 15,285,548
2011-02-22 2011-02-18 5.403 2,769,645 +75,954 0.65% 14,965,199
2011-02-21 2011-02-17 5.388 2,693,691 -61,296 0.63% 14,514,367
2011-02-18 2011-02-16 5.418 2,754,987 -2,665 0.65% 14,927,348
2011-02-17 2011-02-15 5.478 2,757,652 -115,930 0.65% 15,107,347
2011-02-16 2011-02-14 5.658 2,873,582 -51,968 0.68% 16,260,011
2011-02-15 2011-02-11 5.869 2,925,550 +33,313 0.69% 17,168,809
2011-02-14 2011-02-10 5.673 2,892,237 +37,310 0.68% 16,408,979
2011-02-11 2011-02-09 6.019 2,854,927 +43,974 0.67% 17,182,853
2011-02-10 2011-02-08 6.259 2,810,953 -7,995 0.66% 17,593,228
2011-02-09 2011-02-07 6.349 2,818,948 -6,663 0.66% 17,897,127
2011-02-08 2011-02-02 6.274 2,825,611 +690,246 0.66% 17,727,380
2011-02-07 2011-01-31 6.124 2,135,365 -3,998 0.50% 13,076,399
2011-02-01 2011-01-28 6.199 2,139,363 +11,993 0.50% 13,261,432
2011-01-31 2011-01-27 6.304 2,127,370 +53,301 0.50% 13,410,600
2011-01-28 2011-01-26 6.289 2,074,069 -149,243 0.49% 13,043,469
2011-01-27 2011-01-25 6.004 2,223,312 +25,318 0.52% 13,348,003
2011-01-26 2011-01-24 6.124 2,197,994 -27,983 0.52% 13,459,922
2011-01-25 2011-01-21 6.334 2,225,977 -30,648 0.52% 14,099,023
2011-01-24 2011-01-20 6.199 2,256,625 +38,644 0.53% 13,988,313
2011-01-21 2011-01-19 6.049 2,217,981 -31,981 0.52% 13,415,867
2011-01-20 2011-01-18 6.034 2,249,962 -111,932 0.53% 13,575,540
2011-01-19 2011-01-17 5.733 2,361,894 -143,912 0.56% 13,541,902
2011-01-18 2011-01-14 5.703 2,505,806 -50,636 0.59% 14,291,800
2011-01-17 2011-01-13 5.733 2,556,442 +39,976 0.60% 14,657,341
2011-01-14 2011-01-12 5.538 2,516,466 -2,665 0.59% 13,937,129
2011-01-13 2011-01-11 5.493 2,519,131 -43,973 0.59% 13,838,459
2011-01-12 2011-01-10 5.433 2,563,104 -161,235 0.60% 13,926,138
2011-01-11 2011-01-07 5.358 2,724,339 -230,527 0.64% 14,597,727
2011-01-10 2011-01-06 5.448 2,954,866 -85,281 0.70% 16,099,052
2011-01-07 2011-01-05 5.598 3,040,147 +115,929 0.72% 17,019,990
2011-01-06 2011-01-04 5.688 2,924,218 -159,902 0.69% 16,634,312
2011-01-05 2011-01-03 5.598 3,084,120 -67,959 0.73% 17,266,169
2011-01-04 2010-12-31 5.313 3,152,079 +146,578 0.74% 16,747,741
2011-01-03 2010-12-29 5.283 3,005,501 +61,296 0.71% 15,878,718
2010-12-30 2010-12-28 5.148 2,944,205 +83,948 0.69% 15,157,168
2010-12-29 2010-12-24 5.253 2,860,257 -79,951 0.67% 15,025,502
2010-12-28 2010-12-22 5.343 2,940,208 +97,274 0.69% 15,710,281
2010-12-23 2010-12-21 5.358 2,842,934 +57,299 0.67% 15,233,191
2010-12-22 2010-12-20 5.568 2,785,635 -82,617 0.66% 15,511,508
2010-12-21 2010-12-17 5.403 2,868,252 +173,228 0.67% 15,498,001
2010-12-20 2010-12-16 5.313 2,695,024 +157,237 0.63% 14,319,300
2010-12-17 2010-12-15 5.718 2,537,787 +235,857 0.60% 14,512,293
2010-12-16 2010-12-14 5.809 2,301,930 +146,577 0.54% 13,370,848
2010-12-15 2010-12-13 5.418 2,155,353 -193,216 0.51% 11,678,350
2010-12-14 2010-12-10 5.148 2,348,569 +86,614 0.55% 12,090,753
2010-12-13 2010-12-09 5.073 2,261,955 +193,216 0.61% 11,475,102
2010-12-10 2010-12-08 5.268 2,068,739 -35,978 0.55% 10,898,550
2010-12-09 2010-12-07 4.593 2,104,717 +13,325 0.56% 9,666,539
2010-12-08 2010-12-06 4.653 2,091,392 +34,646 0.56% 9,730,900
2010-12-07 2010-12-03 4.548 2,056,746 -748,877 0.55% 9,353,608
2010-12-06 2010-12-02 4.833 2,805,623 -135,917 0.75% 13,559,419
2010-12-02 2010-11-30 4.983 2,941,540 +77,286 0.79% 14,657,798
2010-12-01 2010-11-29 4.773 2,864,254 +79,951 0.77% 13,670,819
2010-11-30 2010-11-26 4.758 2,784,303 -30,648 0.75% 13,247,430
2010-11-29 2010-11-25 4.878 2,814,951 +145,245 0.75% 13,731,250
2010-11-26 2010-11-24 4.878 2,669,706 +23,985 0.72% 13,022,749
2010-11-25 2010-11-23 4.818 2,645,721 +313,143 0.71% 12,746,911
2010-11-24 2010-11-22 4.923 2,332,578 +378,436 0.62% 11,483,279
2010-11-19 2010-11-17 4.383 1,954,142 -50,636 0.52% 8,564,359
2010-11-18 2010-11-16 4.563 2,004,778 +10,660 0.54% 9,147,360
2010-11-17 2010-11-15 4.578 1,994,118 +26,651 0.53% 9,128,651
2010-11-16 2010-11-12 4.608 1,967,467 +19,987 0.53% 9,065,708
2010-11-15 2010-11-11 4.683 1,947,480 +26,651 0.52% 9,119,762
2010-11-12 2010-11-10 4.578 1,920,829 -58,631 0.51% 8,793,149
2010-11-11 2010-11-09 4.668 1,979,460 -69,291 0.53% 9,239,809
2010-11-09 2010-11-05 4.368 2,048,751 -53,301 0.55% 8,948,249
2010-11-05 2010-11-03 4.263 2,102,052 -46,638 0.56% 8,960,200
2010-11-04 2010-11-02 4.128 2,148,690 -22,653 0.58% 8,868,749
2010-11-03 2010-11-01 4.203 2,171,343 -39,976 0.58% 9,125,199
2010-11-01 2010-10-28 4.082 2,211,319 -71,956 0.59% 9,027,681
2010-10-29 2010-10-27 4.203 2,283,275 -303,815 0.61% 9,595,600
2010-10-28 2010-10-26 4.308 2,587,090 -103,936 0.69% 11,144,211
2010-10-27 2010-10-25 4.308 2,691,026 -7,996 0.72% 11,591,928
2010-10-26 2010-10-22 4.218 2,699,022 -142,579 0.72% 11,383,312
2010-10-25 2010-10-21 4.218 2,841,601 -43,974 0.76% 11,984,649
2010-10-22 2010-10-20 4.323 2,885,575 -41,308 0.77% 12,473,282
2010-10-21 2010-10-19 4.293 2,926,883 +227,861 0.78% 12,563,981
2010-10-20 2010-10-18 4.278 2,699,022 -146,577 0.72% 11,545,352
2010-10-19 2010-10-15 4.398 2,845,599 +13,325 0.76% 12,514,030
2010-10-18 2010-10-14 4.368 2,832,274 +1,333 0.76% 12,370,411
2010-10-15 2010-10-13 4.338 2,830,941 -86,614 0.76% 12,279,609
2010-10-14 2010-10-12 4.353 2,917,555 -26,650 0.78% 12,699,100
2010-10-13 2010-10-11 4.353 2,944,205 -245,184 0.79% 12,815,098
2010-10-11 2010-10-07 4.368 3,189,389 +79,951 0.85% 13,930,168
2010-10-08 2010-10-06 4.278 3,109,438 -87,946 0.83% 13,300,950
2010-10-07 2010-10-05 4.428 3,197,384 +86,613 0.86% 14,157,048
2010-10-06 2010-10-04 4.443 3,110,771 +119,927 0.83% 13,820,242
2010-10-05 2010-09-30 4.248 2,990,844 +166,565 0.80% 12,703,871
2010-10-04 2010-09-29 3.902 2,824,279 -93,276 0.76% 11,021,402
2010-09-29 2010-09-27 4.022 2,917,555 -50,636 0.78% 11,735,720
2010-09-27 2010-09-22 3.842 2,968,191 +97,274 0.80% 11,404,801
2010-09-24 2010-09-21 3.716 2,870,917 -251,846 0.77% 10,669,536
2010-09-22 2010-09-20 3.716 3,122,763 -225,927 0.84% 11,605,502
2010-09-21 2010-09-17 3.898 3,348,690 -132,385 0.90% 13,052,222
2010-09-20 2010-09-16 4.003 3,481,075 -41,039 0.94% 13,936,350
2010-09-17 2010-09-15 3.324 3,522,114 -246,237 0.95% 11,706,198
2010-09-16 2010-09-14 3.112 3,768,351 +33,096 1.02% 11,727,579
2010-09-15 2010-09-13 2.855 3,735,255 +2,648 1.01% 10,665,270
2010-09-13 2010-09-09 2.734 3,732,607 +3,971 1.01% 10,206,589
2010-09-03 2010-09-01 2.780 3,728,636 -23,829 1.01% 10,364,721
2010-09-01 2010-08-30 2.765 3,752,465 -6,619 1.01% 10,374,270
2010-08-31 2010-08-27 2.780 3,759,084 -15,887 1.01% 10,449,359
2010-08-26 2010-08-24 2.991 3,774,971 -6,619 1.02% 11,291,941
2010-08-25 2010-08-23 3.127 3,781,590 +6,619 1.02% 11,825,910
2010-08-20 2010-08-18 3.127 3,774,971 -72,812 1.02% 11,805,211
2010-08-19 2010-08-17 3.248 3,847,783 -810,198 1.04% 12,497,951
2010-08-18 2010-08-16 3.596 4,657,981 +198,578 1.26% 16,748,058
2010-08-17 2010-08-13 3.596 4,459,403 +243,589 1.20% 16,034,059
2010-08-16 2010-08-12 3.686 4,215,814 +26,477 1.14% 15,540,360
2010-08-13 2010-08-11 3.762 4,189,337 +591,763 1.13% 15,759,210
2010-08-12 2010-08-10 3.701 3,597,574 +72,812 0.97% 13,315,749
2010-08-11 2010-08-09 3.641 3,524,762 +79,431 0.95% 12,833,249
2010-08-10 2010-08-06 3.505 3,445,331 -59,573 0.93% 12,075,600
2010-08-06 2010-08-04 3.399 3,504,904 +13,238 0.95% 11,913,749
2010-08-05 2010-08-03 3.278 3,491,666 +116,499 0.94% 11,446,751
2010-08-04 2010-08-02 3.248 3,375,167 +75,460 0.91% 10,962,851
2010-08-02 2010-07-29 3.263 3,299,707 -26,477 0.89% 10,767,600
2010-07-27 2010-07-23 3.339 3,326,184 -11,915 0.90% 11,105,250
2010-07-26 2010-07-22 3.414 3,338,099 -194,606 0.90% 11,397,181
2010-07-22 2010-07-20 3.142 3,532,705 +17,210 0.95% 11,100,959
2010-07-16 2010-07-14 3.173 3,515,495 +5,295 0.95% 11,153,099
2010-07-05 2010-06-30 3.354 3,510,200 +19,858 0.95% 11,772,661
2010-06-28 2010-06-24 3.475 3,490,342 -59,573 0.94% 12,127,900
2010-06-25 2010-06-23 3.399 3,549,915 +13,238 0.96% 12,066,749
2010-06-22 2010-06-18 3.339 3,536,677 +13,239 0.96% 11,808,030
2010-06-07 2010-06-03 3.444 3,523,438 -6,620 0.95% 12,136,439
2010-06-04 2010-06-02 3.505 3,530,058 -52,954 0.95% 12,372,561
2010-06-03 2010-06-01 3.444 3,583,012 +2,648 0.97% 12,341,641
2010-06-02 2010-05-31 3.505 3,580,364 +3,972 0.97% 12,548,880
2010-06-01 2010-05-28 3.429 3,576,392 -11,915 0.97% 12,264,808
2010-05-28 2010-05-26 3.324 3,588,307 +33,096 0.97% 11,926,199
2010-05-27 2010-05-25 3.278 3,555,211 +13,239 0.96% 11,655,071
2010-05-26 2010-05-24 3.399 3,541,972 -31,773 0.96% 12,039,749
2010-05-25 2010-05-20 3.414 3,573,745 -6,619 0.97% 12,201,741
2010-05-24 2010-05-19 3.744 3,580,364 -10,591 0.97% 13,404,229
2010-05-20 2010-05-18 3.900 3,590,955 +169,845 0.97% 14,006,385
2010-05-19 2010-05-17 3.885 3,421,110 +213,221 0.96% 13,290,321
2010-05-18 2010-05-14 3.806 3,207,889 -2,553 0.94% 12,210,751
2010-05-17 2010-05-13 4.057 3,210,442 +25,535 0.94% 13,025,109
2010-05-14 2010-05-12 3.994 3,184,907 -283,443 0.93% 12,721,950
2010-05-13 2010-05-11 3.619 3,468,350 +11,491 1.02% 12,550,229
2010-05-12 2010-05-10 3.399 3,456,859 +25,535 1.01% 11,750,549
2010-05-11 2010-05-07 3.399 3,431,324 -12,768 1.00% 11,663,751
2010-05-06 2010-05-04 3.525 3,444,092 +12,768 1.01% 12,138,752
2010-05-05 2010-05-03 3.446 3,431,324 -159,596 1.00% 11,825,001
2010-05-03 2010-04-29 3.368 3,590,920 -51,071 1.05% 12,093,749
2010-04-30 2010-04-28 3.540 3,641,991 +19,151 1.07% 12,893,300
2010-04-29 2010-04-27 3.368 3,622,840 -172,364 1.06% 12,201,251
2010-04-28 2010-04-26 3.446 3,795,204 -81,713 1.11% 13,079,001
2010-04-27 2010-04-23 2.945 3,876,917 -31,919 1.14% 11,417,240
2010-04-22 2010-04-20 2.914 3,908,836 -14,045 1.14% 11,388,779
2010-04-16 2010-04-14 2.788 3,922,881 -12,768 1.15% 10,938,100
2010-04-09 2010-04-07 2.506 3,935,649 -102,141 1.15% 9,864,001
2010-03-29 2010-03-25 2.365 4,037,790 -6,384 1.18% 9,550,749
2010-02-03 2010-02-01 1.974 4,044,174 +63,838 1.36% 7,982,100
2010-01-27 2010-01-25 2.005 3,980,336 -25,535 1.34% 7,980,801
2010-01-25 2010-01-21 1.989 4,005,871 -25,535 1.34% 7,969,250
2010-01-07 2010-01-05 1.880 4,031,406 +31,919 1.35% 7,577,999
2009-12-21 2009-12-17 1.880 3,999,487 -12,768 1.34% 7,518,000
2009-12-18 2009-12-16 1.880 4,012,255 +51,071 1.35% 7,542,000
2009-12-14 2009-12-10 1.864 3,961,184 +31,919 1.33% 7,383,950
2009-12-11 2009-12-09 1.911 3,929,265 +159,597 1.32% 7,509,100
2009-12-08 2009-12-04 1.833 3,769,668 -56,178 1.27% 6,908,849
2009-12-07 2009-12-03 1.864 3,825,846 +158,958 1.28% 7,131,670
2009-12-04 2009-12-02 1.864 3,666,888 +28,089 1.23% 6,835,360
2009-12-03 2009-12-01 1.880 3,638,799 +6,384 1.22% 6,840,000
2009-11-02 2009-10-29 1.723 3,632,415 +24,258 1.22% 6,258,999
2009-10-30 2009-10-28 1.723 3,608,157 +111,079 1.21% 6,217,201
2009-10-29 2009-10-27 1.723 3,497,078 +145,552 1.17% 6,025,801
2009-10-22 2009-10-20 1.927 3,351,526 -111,079 1.12% 6,457,501
2009-10-21 2009-10-19 1.927 3,462,605 -195,346 1.16% 6,671,521
2009-10-06 2009-10-02 1.639 3,657,951 +43,705 1.23% 5,994,118
2009-09-25 2009-09-23 1.670 3,614,246 -62,856 1.23% 6,037,500
2009-09-22 2009-09-18 1.670 3,677,102 -59,085 1.25% 6,142,499
2009-09-18 2009-09-16 1.655 3,736,187 +56,570 1.27% 6,181,759
2009-09-16 2009-09-14 1.464 3,679,617 -6,285 1.25% 5,385,681
2009-09-10 2009-09-08 1.495 3,685,902 +31,428 1.26% 5,512,160
2009-08-31 2009-08-27 1.448 3,654,474 -31,428 1.25% 5,290,740
2009-08-26 2009-08-24 1.464 3,685,902 -16,343 1.26% 5,394,880
2009-08-21 2009-08-19 1.209 3,702,245 +31,428 1.26% 4,476,400
2009-08-18 2009-08-14 1.273 3,670,817 -12,571 1.25% 4,672,000
2009-08-14 2009-08-12 1.241 3,683,388 +12,571 1.26% 4,570,800
2009-08-12 2009-08-10 1.289 3,670,817 -18,857 1.25% 4,730,400
2009-07-31 2009-07-29 1.098 3,689,674 -339,424 1.26% 4,050,300
2009-07-29 2009-07-27 1.098 4,029,098 -12,572 1.37% 4,422,899
2009-07-24 2009-07-22 1.082 4,041,670 -31,428 1.38% 4,372,400
2009-07-23 2009-07-21 0.955 4,073,098 -62,856 1.39% 3,888,000
2009-07-16 2009-07-14 0.780 4,135,954 +94,284 1.41% 3,224,200
2009-07-15 2009-07-13 0.811 4,041,670 -113,141 1.38% 3,279,300
2009-07-06 2009-07-02 0.636 4,154,811 +6,285 1.42% 2,644,000
2009-07-02 2009-06-29 0.628 4,148,526 +94,285 1.41% 2,607,000
2009-06-30 2009-06-26 0.620 4,054,241 +94,285 1.38% 2,515,500
2009-06-29 2009-06-25 0.605 3,959,956 +31,428 1.35% 2,394,000
2009-06-26 2009-06-24 0.620 3,928,528 +188,569 1.34% 2,437,500
2009-06-01 2009-05-27 0.740 3,739,959 -75,428 1.27% 2,766,750
2009-05-27 2009-05-25 0.804 3,815,387 -16,342 1.30% 3,066,602
2009-05-26 2009-05-22 0.804 3,831,729 +77,408 1.31% 3,079,737
2009-05-21 2009-05-19 0.747 3,754,321 +123,174 1.31% 2,804,160
2009-05-20 2009-05-18 0.698 3,631,147 +6,158 1.26% 2,535,280
2009-05-18 2009-05-14 0.658 3,624,989 +73,904 1.26% 2,383,830
2009-05-11 2009-05-07 0.682 3,551,085 -125,636 1.24% 2,421,720
2009-05-05 2009-04-30 0.536 3,676,721 +16,012 1.28% 1,970,100
2009-04-28 2009-04-24 0.617 3,660,709 +14,781 1.27% 2,258,720
2009-04-22 2009-04-20 0.593 3,645,928 +2,463 1.27% 2,160,800
2009-04-21 2009-04-17 0.585 3,643,465 +123,174 1.27% 2,129,760
2009-04-20 2009-04-16 0.585 3,520,291 -123,174 1.22% 2,057,760
2009-04-16 2009-04-14 0.601 3,643,465 -51,732 1.27% 2,188,920
2009-04-14 2009-04-08 0.544 3,695,197 +166,283 1.29% 2,010,000
2009-04-09 2009-04-07 0.576 3,528,914 +61,587 1.23% 2,034,150
2009-04-08 2009-04-06 0.593 3,467,327 -30,793 1.21% 2,054,950
2009-04-07 2009-04-03 0.585 3,498,120 +52,964 1.22% 2,044,800
2009-04-01 2009-03-30 0.576 3,445,156 -43,110 1.20% 1,985,870
2009-03-30 2009-03-26 0.625 3,488,266 -70,209 1.21% 2,180,640
2009-03-26 2009-03-24 0.576 3,558,475 -36,952 1.24% 2,051,190
2009-03-23 2009-03-19 0.511 3,595,427 -36,952 1.25% 1,838,970
2009-03-20 2009-03-18 0.479 3,632,379 +61,587 1.26% 1,739,910
2009-03-19 2009-03-17 0.487 3,570,792 +9,853 1.24% 1,739,400
2009-03-17 2009-03-13 0.536 3,560,939 -1,231 1.24% 1,908,060
2009-03-04 2009-03-02 0.479 3,562,170 +691,002 1.24% 1,706,280
2009-03-02 2009-02-26 0.455 2,871,168 +4,927 1.50% 1,305,360
2009-02-24 2009-02-20 0.455 2,866,241 -121,942 1.50% 1,303,120
2009-02-19 2009-02-17 0.455 2,988,183 +240,188 1.56% 1,358,560
2009-02-17 2009-02-13 0.463 2,747,995 +67,745 1.43% 1,271,670
2009-02-16 2009-02-12 0.471 2,680,250 -123,173 1.40% 1,262,080
2009-02-13 2009-02-11 0.455 2,803,423 +230,334 1.46% 1,274,560
2009-02-12 2009-02-10 0.479 2,573,089 -61,587 1.34% 1,232,510
2009-02-04 2009-02-02 0.487 2,634,676 -55,428 1.37% 1,283,400
2009-02-02 2009-01-29 0.493 2,690,104 -61,586 1.40% 1,326,018
2009-01-30 2009-01-23 0.476 2,751,690 +88,503 1.44% 1,310,397
2009-01-29 2009-01-22 0.476 2,663,187 +610,439 1.43% 1,268,250
2009-01-15 2009-01-13 0.585 2,052,748 -65,832 1.10% 1,200,500
2009-01-14 2009-01-12 0.602 2,118,580 -143,632 1.14% 1,274,400
2009-01-13 2009-01-09 0.610 2,262,212 -68,226 1.21% 1,379,700
2009-01-08 2009-01-06 0.677 2,330,438 -21,545 1.25% 1,577,070
2009-01-07 2009-01-05 0.735 2,351,983 -47,877 1.26% 1,729,200
2009-01-05 2008-12-31 0.643 2,399,860 -299,235 1.29% 1,543,850
2008-12-03 2008-12-01 0.551 2,699,095 -25,135 1.45% 1,488,300
2008-11-13 2008-11-11 0.551 2,724,230 +11,969 1.46% 1,502,160
2008-11-12 2008-11-10 0.568 2,712,261 -31,120 1.46% 1,540,880
2008-11-07 2008-11-05 0.568 2,743,381 -28,727 1.47% 1,558,560
2008-11-06 2008-11-04 0.576 2,772,108 -131,663 1.49% 1,598,040
2008-11-03 2008-10-30 0.501 2,903,771 +77,801 1.56% 1,455,600
2008-10-28 2008-10-24 0.551 2,825,970 -588,893 1.52% 1,558,260
2008-10-27 2008-10-23 0.551 3,414,863 +47,877 1.83% 1,882,980
2008-10-24 2008-10-22 0.510 3,366,986 +59,847 1.81% 1,715,930
2008-10-23 2008-10-21 0.535 3,307,139 +5,985 1.78% 1,768,320
2008-10-22 2008-10-20 0.518 3,301,154 +5,984 1.77% 1,709,960
2008-10-21 2008-10-17 0.510 3,295,170 +102,937 1.77% 1,679,330
2008-10-20 2008-10-16 0.535 3,192,233 +11,969 1.71% 1,706,880
2008-10-17 2008-10-15 0.535 3,180,264 +219,040 1.71% 1,700,480
2008-10-15 2008-10-13 0.668 2,961,224 +33,514 1.59% 1,979,200
2008-10-14 2008-10-10 0.602 2,927,710 +105,331 1.57% 1,761,120
2008-10-03 2008-09-30 0.831 2,822,379 +70,559 1.52% 2,345,907
2008-10-02 2008-09-29 0.805 2,751,820 +64,186 1.52% 2,216,520
2008-09-30 2008-09-26 0.848 2,687,634 +98,029 1.48% 2,279,970
2008-09-25 2008-09-23 0.891 2,589,605 +21,006 1.43% 2,307,760
2008-09-24 2008-09-22 0.960 2,568,599 +58,351 1.41% 2,465,120
2008-09-22 2008-09-18 0.943 2,510,248 +37,345 1.38% 2,366,100
2008-09-11 2008-09-09 1.234 2,472,903 +17,505 1.36% 3,051,360
2008-09-03 2008-09-01 1.234 2,455,398 +11,670 1.35% 3,029,760
2008-09-02 2008-08-29 1.251 2,443,728 +11,670 1.35% 3,057,240
2008-09-01 2008-08-28 1.285 2,432,058 +14,004 1.34% 3,126,000
2008-08-28 2008-08-26 1.285 2,418,054 +35,011 1.33% 3,108,000
2008-08-26 2008-08-21 1.320 2,383,043 +11,670 1.31% 3,144,680
2008-08-25 2008-08-20 1.388 2,371,373 +11,670 1.31% 3,291,840
2008-08-14 2008-08-12 1.508 2,359,703 +5,835 1.30% 3,558,720
2008-08-13 2008-08-11 1.594 2,353,868 +11,670 1.30% 3,751,620
2008-08-12 2008-08-08 1.645 2,342,198 -11,670 1.29% 3,853,440
2008-08-11 2008-08-07 1.508 2,353,868 +10,503 1.30% 3,549,920
2008-08-08 2008-08-05 1.560 2,343,365 -10,503 1.29% 3,654,560
2008-07-02 2008-06-27 1.611 2,353,868 +29,175 1.30% 3,791,960
2008-06-30 2008-06-26 1.611 2,324,693 +70,021 1.28% 3,744,961
2008-06-18 2008-06-16 2.005 2,254,672 -5,835 1.24% 4,520,881
2008-06-13 2008-06-11 2.005 2,260,507 -35,010 1.24% 4,532,581
2008-06-06 2008-06-04 2.091 2,295,517 -11,670 1.26% 4,799,480
2008-06-05 2008-06-03 2.057 2,307,187 +11,670 1.27% 4,744,799
2008-06-03 2008-05-30 2.159 2,295,517 -11,670 1.26% 4,956,840
2008-06-02 2008-05-29 2.108 2,307,187 +16,338 1.27% 4,863,419
2008-05-30 2008-05-28 2.057 2,290,849 +116,701 1.26% 4,711,200
2008-05-28 2008-05-26 2.015 2,174,148 +29,176 1.20% 4,380,121
2008-05-27 2008-05-23 2.067 2,144,972 +63,754 1.18% 4,434,072
2008-05-23 2008-05-21 2.085 2,081,218 +18,266 1.17% 4,338,740
2008-05-20 2008-05-16 2.102 2,062,952 +9,134 1.16% 4,336,801
2008-05-06 2008-05-02 2.435 2,053,818 +10,274 1.16% 5,001,219
2008-05-05 2008-04-30 2.505 2,043,544 +5,709 1.15% 5,119,401
2008-05-02 2008-04-29 2.540 2,037,835 -13,700 1.15% 5,176,499
2008-04-30 2008-04-28 2.470 2,051,535 +23,974 1.15% 5,067,540
2008-04-28 2008-04-24 2.593 2,027,561 +42,241 1.14% 5,256,961
2008-03-27 2008-03-25 2.453 1,985,320 -11,416 1.12% 4,869,201
2008-03-26 2008-03-20 2.347 1,996,736 +11,416 1.12% 4,687,320
2008-03-10 2008-03-06 2.838 1,985,320 -43,382 1.12% 5,634,361
2008-03-07 2008-03-05 2.803 2,028,702 -5,708 1.14% 5,686,400
2008-03-06 2008-03-04 2.838 2,034,410 -5,709 1.15% 5,773,679
2008-03-05 2008-03-03 2.803 2,040,119 -11,416 1.15% 5,718,401
2008-02-26 2008-02-22 2.908 2,051,535 -28,541 1.15% 5,966,040
2008-02-25 2008-02-21 2.961 2,080,076 +39,957 1.17% 6,158,359
2008-02-22 2008-02-20 2.926 2,040,119 -5,708 1.15% 5,968,581
2008-02-21 2008-02-19 2.926 2,045,827 +17,125 1.15% 5,985,280
2008-02-15 2008-02-13 2.820 2,028,702 -65,074 1.14% 5,721,940
2008-02-14 2008-02-12 2.961 2,093,776 +65,074 1.18% 6,198,920
2008-02-13 2008-02-11 3.013 2,028,702 -34,250 1.14% 6,112,879
2008-02-12 2008-02-06 2.803 2,062,952 +28,542 1.16% 5,782,401
2008-02-11 2008-02-04 2.470 2,034,410 -171,247 1.15% 5,025,239
2008-02-05 2008-02-01 2.453 2,205,657 -154,122 1.24% 5,409,600
2008-02-04 2008-01-31 2.470 2,359,779 +5,708 1.33% 5,828,940
2008-01-29 2008-01-25 2.558 2,354,071 -22,833 1.33% 6,021,040
2008-01-28 2008-01-24 2.488 2,376,904 -17,124 1.34% 5,912,881
2008-01-24 2008-01-22 2.435 2,394,028 -66,216 1.35% 5,829,659
2008-01-23 2008-01-21 2.698 2,460,244 -91,331 1.39% 6,637,401
2008-01-17 2008-01-15 2.558 2,551,575 -6,850 1.44% 6,526,199
2008-01-15 2008-01-11 2.523 2,558,425 +13,700 1.44% 6,454,080
2008-01-11 2008-01-09 2.470 2,544,725 -1,142 1.43% 6,285,779
2008-01-10 2008-01-08 2.628 2,545,867 +11,416 1.43% 6,690,000
2008-01-09 2008-01-07 2.680 2,534,451 +1,142 1.43% 6,793,201
2008-01-08 2008-01-04 2.610 2,533,309 -22,833 1.43% 6,612,620
2008-01-07 2008-01-03 2.435 2,556,142 +22,833 1.44% 6,224,420
2008-01-03 2007-12-31 2.400 2,533,309 +13,700 1.43% 6,080,060
2007-12-19 2007-12-17 2.137 2,519,609 +9,133 1.42% 5,385,079
2007-12-18 2007-12-14 2.190 2,510,476 +31,966 1.41% 5,497,500
2007-12-17 2007-12-13 2.190 2,478,510 +22,833 1.40% 5,427,500
2007-12-14 2007-12-12 2.190 2,455,677 +5,708 1.38% 5,377,500
2007-12-12 2007-12-10 2.277 2,449,969 -25,116 1.38% 5,579,600
2007-12-10 2007-12-06 2.383 2,475,085 -36,533 1.39% 5,896,960
2007-12-03 2007-11-29 2.295 2,511,618 -5,708 1.41% 5,764,001
2007-11-27 2007-11-23 2.312 2,517,326 +27,399 1.47% 5,821,200
2007-11-26 2007-11-22 2.347 2,489,927 -36,532 1.45% 5,845,081
2007-11-23 2007-11-21 2.488 2,526,459 +50,232 1.47% 6,284,920
2007-11-22 2007-11-20 2.400 2,476,227 +9,133 1.44% 5,943,061
2007-11-21 2007-11-19 2.470 2,467,094 -5,708 1.44% 6,094,021
2007-11-15 2007-11-13 2.453 2,472,802 +11,417 1.44% 6,064,800
2007-11-12 2007-11-08 2.593 2,461,385 -114,165 1.43% 6,381,759
2007-11-09 2007-11-07 2.715 2,575,550 +11,417 1.50% 6,993,600
2007-11-07 2007-11-05 2.470 2,564,133 +22,832 1.49% 6,333,719
2007-11-06 2007-11-02 2.628 2,541,301 -47,949 1.48% 6,678,001
2007-11-01 2007-10-30 2.750 2,589,250 -10,274 1.51% 7,121,521
2007-10-31 2007-10-29 2.891 2,599,524 +9,133 1.52% 7,514,099
2007-10-30 2007-10-26 2.750 2,590,391 -4,567 1.51% 7,124,659
2007-10-29 2007-10-25 2.453 2,594,958 +11,417 1.51% 6,364,400
2007-10-25 2007-10-23 2.593 2,583,541 +11,416 1.51% 6,698,479
2007-10-24 2007-10-22 2.540 2,572,125 -42,241 1.50% 6,533,700
2007-10-23 2007-10-18 2.593 2,614,366 +45,666 1.52% 6,778,401
2007-10-22 2007-10-17 2.715 2,568,700 +38,816 1.50% 6,975,000
2007-10-18 2007-10-16 2.891 2,529,884 +39,957 1.47% 7,312,800
2007-10-17 2007-10-15 2.943 2,489,927 +20,550 1.45% 7,328,161
2007-10-16 2007-10-12 2.978 2,469,377 +35,391 1.44% 7,354,200
2007-10-15 2007-10-11 3.031 2,433,986 -34,249 1.42% 7,376,720
2007-10-12 2007-10-10 3.153 2,468,235 +148,413 1.44% 7,783,199
2007-10-10 2007-10-08 3.118 2,319,822 -22,832 1.35% 7,233,922
2007-10-09 2007-10-05 3.223 2,342,654 +62,790 1.37% 7,551,359
2007-10-08 2007-10-04 3.048 2,279,864 +74,207 1.33% 6,949,560
2007-10-04 2007-10-02 3.153 2,205,657 +50,232 1.29% 6,955,200
2007-10-03 2007-09-28 3.346 2,155,425 +22,833 1.26% 7,212,161
2007-10-02 2007-09-27 3.560 2,132,592 -15,983 1.24% 7,591,821
2007-09-28 2007-09-25 3.613 2,148,575 +18,438 1.25% 7,762,313
2007-09-27 2007-09-24 3.807 2,130,137 +4,540 1.25% 8,108,641
2007-09-25 2007-09-21 3.965 2,125,597 -13,619 1.25% 8,428,499
2007-09-24 2007-09-20 4.018 2,139,216 +5,675 1.25% 8,595,602
2007-09-20 2007-09-18 4.212 2,133,541 -34,046 1.25% 8,986,399
2007-09-18 2007-09-14 4.053 2,167,587 -17,023 1.27% 8,785,999
2007-09-14 2007-09-12 4.124 2,184,610 -18,158 1.28% 9,009,000
2007-09-13 2007-09-11 4.441 2,202,768 +24,967 1.29% 9,782,640
2007-09-12 2007-09-10 4.582 2,177,801 +175,904 1.28% 9,978,800
2007-09-11 2007-09-07 4.388 2,001,897 -9,079 1.17% 8,784,719
2007-09-07 2007-09-05 3.912 2,010,976 +11,348 1.18% 7,867,679
2007-09-05 2007-09-03 3.912 1,999,628 +5,675 1.17% 7,823,282
2007-09-03 2007-08-30 4.000 1,993,953 -5,675 1.17% 7,976,779
2007-08-31 2007-08-29 3.983 1,999,628 -3,404 1.17% 7,964,242
2007-08-29 2007-08-27 3.877 2,003,032 -57,878 1.21% 7,766,000
2007-08-28 2007-08-24 3.542 2,060,910 -18,158 1.24% 7,300,320
2007-08-27 2007-08-23 3.595 2,079,068 -3,404 1.25% 7,474,560
2007-08-20 2007-08-16 3.225 2,082,472 +1,463,972 1.25% 6,716,098
2007-08-17 2007-08-15 3.525 618,500 -3,405 0.37% 2,180,000
2007-08-14 2007-08-10 3.525 621,905 -164,555 0.37% 2,192,001
2007-08-13 2007-08-09 3.789 786,460 -17,023 0.47% 2,979,901
2007-08-10 2007-08-08 3.789 803,483 +88,520 0.48% 3,044,402
2007-08-09 2007-08-07 3.207 714,963 +56,743 0.43% 2,293,199
2007-08-07 2007-08-03 4.089 658,220 +14,753 0.40% 2,691,199
2007-08-06 2007-08-02 4.335 643,467 -17,023 0.39% 2,789,640
2007-08-03 2007-08-01 4.582 660,490 +6,809 0.40% 3,026,400
2007-08-02 2007-07-31 5.076 653,681 -1,135 0.39% 3,317,761
2007-08-01 2007-07-30 5.340 654,816 +118,026 0.39% 3,496,622
2007-07-31 2007-07-27 5.551 536,790 +104,407 0.32% 2,979,900
2007-07-30 2007-07-26 5.745 432,383 +54,474 0.26% 2,484,122
2007-07-27 2007-07-25 5.023 377,909 +5,674 0.23% 1,898,099
2007-07-26 2007-07-24 5.111 372,235 +28,372 0.22% 1,902,401
2007-07-25 2007-07-23 4.935 343,863 -141,858 0.21% 1,696,798
2007-07-24 2007-07-20 3.930 485,721 +123,700 0.29% 1,908,880
2007-07-23 2007-07-19 3.613 362,021 -4,540 0.22% 1,307,900
2007-07-20 2007-07-18 3.119 366,561 +22,698 0.22% 1,143,421
2007-07-19 2007-07-17 3.102 343,863 +21,562 0.21% 1,066,559
2007-07-18 2007-07-16 3.155 322,301 -137,318 0.19% 1,016,720
2007-07-17 2007-07-13 2.925 459,619 -12,484 0.28% 1,344,599
2007-07-16 2007-07-12 2.749 472,103 +11,349 0.28% 1,297,921
2007-07-12 2007-07-10 2.714 460,754 +11,348 0.28% 1,250,480
2007-07-11 2007-07-09 2.608 449,406 -22,697 0.27% 1,172,161
2007-07-09 2007-07-05 2.679 472,103 +6,809 0.28% 1,264,641
2007-07-04 2007-06-29 2.696 465,294 -28,371 0.28% 1,254,601
2007-07-03 2007-06-28 2.767 493,665 +56,743 0.30% 1,365,900
2007-06-28 2007-06-26 2.714 436,922 -11,349 0.26% 1,185,800
2007-06-26 2007-06-22 2.749 448,271 0.27% 1,232,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top