History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 +0
2021-04-30 2021-04-28 1.405 0 +0
2021-04-29 2021-04-27 1.405 0 +0
2021-04-28 2021-04-26 1.405 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.405 0 +0
2021-04-22 2021-04-20 1.405 0 +0
2021-04-21 2021-04-19 1.426 0 +0
2021-04-20 2021-04-16 1.448 0 +0
2021-04-19 2021-04-15 1.459 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.459 0 +0
2021-04-14 2021-04-12 1.470 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.491 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.502 0 +0
2021-04-07 2021-03-31 1.599 0 +0
2021-04-01 2021-03-30 1.513 0 +0
2021-03-31 2021-03-29 1.513 0 +0
2021-03-30 2021-03-26 1.502 0 +0
2021-03-29 2021-03-25 1.491 0 +0
2021-03-26 2021-03-24 1.491 0 +0
2021-03-25 2021-03-23 1.502 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.491 0 +0
2021-03-19 2021-03-17 1.502 0 +0
2021-03-18 2021-03-16 1.459 0 +0
2021-03-17 2021-03-15 1.459 0 +0
2021-03-16 2021-03-12 1.448 0 +0
2021-03-15 2021-03-11 1.470 0 +0
2021-03-12 2021-03-10 1.416 0 +0
2021-03-11 2021-03-09 1.480 0 +0
2021-03-10 2021-03-08 1.383 0 +0
2021-03-09 2021-03-05 1.394 0 +0
2021-03-08 2021-03-04 1.372 0 +0
2021-03-05 2021-03-03 1.426 0 +0
2021-03-04 2021-03-02 1.416 0 +0
2021-03-03 2021-03-01 1.416 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.362 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.502 0 +0
2021-02-22 2021-02-18 1.491 0 +0
2021-02-19 2021-02-17 1.491 0 +0
2021-02-18 2021-02-16 1.513 0 +0
2021-02-17 2021-02-11 1.588 0 +0
2021-02-16 2021-02-09 1.340 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.351 0 +0
2021-02-08 2021-02-04 1.351 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.362 0 +0
2021-02-03 2021-02-01 1.383 0 +0
2021-02-02 2021-01-29 1.394 0 +0
2021-02-01 2021-01-28 1.426 0 +0
2021-01-29 2021-01-27 1.426 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.437 0 +0
2021-01-26 2021-01-22 1.459 0 +0
2021-01-25 2021-01-21 1.513 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.437 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.416 0 +0
2021-01-18 2021-01-14 1.502 0 +0
2021-01-15 2021-01-13 1.459 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.459 0 +0
2021-01-12 2021-01-08 1.459 0 +0
2021-01-11 2021-01-07 1.416 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.491 0 +0
2021-01-06 2021-01-04 1.534 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.351 0 +0
2020-12-30 2020-12-28 1.351 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.340 0 +0
2020-12-23 2020-12-21 1.340 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.351 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.297 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.372 0 +0
2020-12-11 2020-12-09 1.394 0 +0
2020-12-10 2020-12-08 1.351 0 +0
2020-12-09 2020-12-07 1.308 0 +0
2020-12-08 2020-12-04 1.351 0 +0
2020-12-07 2020-12-03 1.351 0 +0
2020-12-04 2020-12-02 1.362 0 +0
2020-12-03 2020-12-01 1.372 0 +0
2020-12-02 2020-11-30 1.372 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.459 0 +0
2020-11-27 2020-11-25 1.426 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.405 0 +0
2020-11-24 2020-11-20 1.351 0 +0
2020-11-23 2020-11-19 1.318 0 +0
2020-11-20 2020-11-18 1.383 0 +0
2020-11-19 2020-11-17 1.383 0 +0
2020-11-18 2020-11-16 1.383 0 +0
2020-11-17 2020-11-13 1.437 0 +0
2020-11-16 2020-11-12 1.459 0 +0
2020-11-13 2020-11-11 1.459 0 +0
2020-11-12 2020-11-10 1.470 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.545 0 +0
2020-11-05 2020-11-03 1.556 0 +0
2020-11-04 2020-11-02 1.556 0 +0
2020-11-03 2020-10-30 1.599 0 +0
2020-11-02 2020-10-29 1.534 0 +0
2020-10-30 2020-10-28 1.480 0 +0
2020-10-29 2020-10-27 1.470 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.459 0 +0
2020-10-23 2020-10-21 1.470 0 +0
2020-10-22 2020-10-20 1.470 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.437 0 +0
2020-10-19 2020-10-15 1.437 0 +0
2020-10-16 2020-10-14 1.448 0 +0
2020-10-15 2020-10-12 1.437 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.459 0 +0
2020-10-07 2020-10-05 1.459 0 +0
2020-10-06 2020-09-30 1.459 0 +0
2020-10-05 2020-09-29 1.459 0 +0
2020-09-30 2020-09-28 1.426 0 +0
2020-09-29 2020-09-25 1.426 0 +0
2020-09-28 2020-09-24 1.416 0 +0
2020-09-25 2020-09-23 1.416 0 +0
2020-09-24 2020-09-22 1.416 0 +0
2020-09-23 2020-09-21 1.416 0 +0
2020-09-22 2020-09-18 1.405 0 +0
2020-09-21 2020-09-17 1.405 0 +0
2020-09-18 2020-09-16 1.405 0 +0
2020-09-17 2020-09-15 1.405 0 +0
2020-09-16 2020-09-14 1.459 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.470 0 +0
2020-09-11 2020-09-09 1.470 0 +0
2020-09-10 2020-09-08 1.470 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.470 0 +0
2020-09-04 2020-09-02 1.416 0 +0
2020-09-03 2020-09-01 1.416 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.513 0 +0
2020-08-31 2020-08-27 1.448 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.448 0 +0
2020-08-26 2020-08-24 1.448 0 +0
2020-08-25 2020-08-21 1.448 0 +0
2020-08-24 2020-08-20 1.437 0 +0
2020-08-21 2020-08-19 1.459 0 +0
2020-08-20 2020-08-18 1.459 0 +0
2020-08-19 2020-08-17 1.459 0 +0
2020-08-18 2020-08-14 1.459 0 +0
2020-08-17 2020-08-13 1.459 0 +0
2020-08-14 2020-08-12 1.470 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.491 0 +0
2020-08-10 2020-08-06 1.491 0 +0
2020-08-07 2020-08-05 1.534 0 +0
2020-08-06 2020-08-04 1.534 0 +0
2020-08-05 2020-08-03 1.480 0 +0
2020-08-04 2020-07-31 1.491 0 +0
2020-08-03 2020-07-30 1.491 0 +0
2020-07-31 2020-07-29 1.491 0 +0
2020-07-30 2020-07-28 1.459 0 +0
2020-07-29 2020-07-27 1.480 0 +0
2020-07-28 2020-07-24 1.480 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.534 0 +0
2020-07-22 2020-07-20 1.545 0 +0
2020-07-21 2020-07-17 1.556 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.567 0 +0
2020-07-16 2020-07-14 1.534 0 +0
2020-07-15 2020-07-13 1.534 0 +0
2020-07-14 2020-07-10 1.545 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.578 0 +0
2020-07-09 2020-07-07 1.588 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.578 0 +0
2020-07-03 2020-06-30 1.567 0 +0
2020-07-02 2020-06-29 1.621 0 +0
2020-06-30 2020-06-26 1.578 0 +0
2020-06-29 2020-06-24 1.578 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.697 0 +0
2020-06-23 2020-06-19 1.697 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.534 0 +0
2020-06-18 2020-06-16 1.513 0 +0
2020-06-17 2020-06-15 1.513 0 +0
2020-06-16 2020-06-12 1.513 0 +0
2020-06-15 2020-06-11 1.513 0 +0
2020-06-12 2020-06-10 1.502 0 +0
2020-06-11 2020-06-09 1.502 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.502 0 +0
2020-06-08 2020-06-04 1.491 0 +0
2020-06-05 2020-06-03 1.513 0 +0
2020-06-04 2020-06-02 1.502 0 +0
2020-06-03 2020-06-01 1.426 0 +0
2020-06-02 2020-05-29 1.362 0 +0
2020-06-01 2020-05-28 1.491 0 +0
2020-05-29 2020-05-27 1.491 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.491 0 +0
2020-05-26 2020-05-22 1.502 0 +0
2020-05-25 2020-05-21 1.502 0 +0
2020-05-22 2020-05-20 1.513 0 +0
2020-05-21 2020-05-19 1.534 0 +0
2020-05-20 2020-05-18 1.545 0 +0
2020-05-19 2020-05-15 1.513 0 +0
2020-05-18 2020-05-14 1.513 0 +0
2020-05-15 2020-05-13 1.513 0 +0
2020-05-14 2020-05-12 1.545 0 +0
2020-05-13 2020-05-11 1.556 0 +0
2020-05-12 2020-05-08 1.513 0 +0
2020-05-11 2020-05-07 1.567 0 +0
2020-05-08 2020-05-06 1.588 0 +0
2020-05-07 2020-05-05 1.513 0 +0
2020-05-06 2020-05-04 1.588 0 +0
2020-05-05 2020-04-29 1.567 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.567 0 +0
2020-04-28 2020-04-24 1.567 0 +0
2020-04-27 2020-04-23 1.513 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.383 0 +0
2020-04-22 2020-04-20 1.426 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.405 0 +0
2020-04-16 2020-04-14 1.405 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.297 0 +0
2020-04-08 2020-04-06 1.243 0 +0
2020-04-07 2020-04-03 1.189 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.210 0 +0
2020-04-01 2020-03-30 1.210 0 +0
2020-03-31 2020-03-27 1.189 0 +0
2020-03-30 2020-03-26 1.189 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.178 0 +0
2020-03-24 2020-03-20 1.189 0 +0
2020-03-23 2020-03-19 1.243 0 +0
2020-03-20 2020-03-18 1.243 0 +0
2020-03-19 2020-03-17 1.243 0 +0
2020-03-18 2020-03-16 1.243 0 +0
2020-03-17 2020-03-13 1.253 0 +0
2020-03-16 2020-03-12 1.264 0 +0
2020-03-13 2020-03-11 1.275 0 +0
2020-03-12 2020-03-10 1.297 0 +0
2020-03-11 2020-03-09 1.286 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.286 0 +0
2020-03-06 2020-03-04 1.264 0 +0
2020-03-05 2020-03-03 1.264 0 +0
2020-03-04 2020-03-02 1.275 0 +0
2020-03-03 2020-02-28 1.253 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.308 0 +0
2020-02-27 2020-02-25 1.286 0 +0
2020-02-26 2020-02-24 1.286 0 +0
2020-02-25 2020-02-21 1.297 0 +0
2020-02-24 2020-02-20 1.286 0 +0
2020-02-21 2020-02-19 1.308 0 +0
2020-02-20 2020-02-18 1.308 0 +0
2020-02-19 2020-02-17 1.308 0 +0
2020-02-18 2020-02-14 1.297 0 +0
2020-02-17 2020-02-13 1.297 0 +0
2020-02-14 2020-02-12 1.329 0 +0
2020-02-13 2020-02-11 1.297 0 +0
2020-02-12 2020-02-10 1.297 0 +0
2020-02-11 2020-02-07 1.297 0 +0
2020-02-10 2020-02-06 1.297 0 +0
2020-02-07 2020-02-05 1.297 0 +0
2020-02-06 2020-02-04 1.329 0 +0
2020-02-05 2020-02-03 1.372 0 +0
2020-02-04 2020-01-31 1.362 0 +0
2020-02-03 2020-01-30 1.372 0 +0
2020-01-31 2020-01-29 1.362 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.351 0 +0
2020-01-23 2020-01-21 1.351 0 +0
2020-01-22 2020-01-20 1.329 0 +0
2020-01-21 2020-01-17 1.329 0 +0
2020-01-20 2020-01-16 1.329 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.329 0 +0
2020-01-15 2020-01-13 1.264 0 +0
2020-01-14 2020-01-10 1.275 0 +0
2020-01-13 2020-01-09 1.275 0 +0
2020-01-10 2020-01-08 1.275 0 +0
2020-01-09 2020-01-07 1.275 0 +0
2020-01-08 2020-01-06 1.275 0 +0
2020-01-07 2020-01-03 1.275 0 +0
2020-01-06 2020-01-02 1.275 0 +0
2020-01-03 2019-12-31 1.275 0 +0
2020-01-02 2019-12-27 1.297 0 +0
2019-12-30 2019-12-24 1.297 0 +0
2019-12-27 2019-12-20 1.286 0 +0
2019-12-23 2019-12-19 1.286 0 +0
2019-12-20 2019-12-18 1.275 0 +0
2019-12-19 2019-12-17 1.275 0 +0
2019-12-18 2019-12-16 1.275 0 +0
2019-12-17 2019-12-13 1.275 0 +0
2019-12-16 2019-12-12 1.264 0 +0
2019-12-13 2019-12-11 1.297 0 +0
2019-12-12 2019-12-10 1.286 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.286 0 +0
2019-12-09 2019-12-05 1.275 0 +0
2019-12-06 2019-12-04 1.297 0 +0
2019-12-05 2019-12-03 1.297 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.297 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.297 0 +0
2019-11-27 2019-11-25 1.297 0 +0
2019-11-26 2019-11-22 1.297 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.297 0 +0
2019-11-21 2019-11-19 1.297 0 +0
2019-11-20 2019-11-18 1.297 0 +0
2019-11-19 2019-11-15 1.297 0 +0
2019-11-18 2019-11-14 1.297 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.308 0 +0
2019-11-13 2019-11-11 1.308 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.308 0 +0
2019-11-08 2019-11-06 1.308 0 +0
2019-11-07 2019-11-05 1.308 0 +0
2019-11-06 2019-11-04 1.308 0 +0
2019-11-05 2019-11-01 1.308 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.318 0 +0
2019-10-30 2019-10-28 1.297 0 +0
2019-10-29 2019-10-25 1.318 0 +0
2019-10-28 2019-10-24 1.308 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.318 0 +0
2019-10-23 2019-10-21 1.351 0 +0
2019-10-22 2019-10-18 1.372 0 +0
2019-10-21 2019-10-17 1.318 0 +0
2019-10-18 2019-10-16 1.318 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.318 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.340 0 +0
2019-10-10 2019-10-08 1.340 0 +0
2019-10-09 2019-10-04 1.351 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.318 0 +0
2019-09-27 2019-09-25 1.318 0 +0
2019-09-26 2019-09-24 1.351 0 +0
2019-09-25 2019-09-23 1.351 0 +0
2019-09-24 2019-09-20 1.351 0 +0
2019-09-23 2019-09-19 1.329 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.383 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.426 0 +0
2019-09-16 2019-09-12 1.329 0 +0
2019-09-13 2019-09-11 1.448 0 +0
2019-09-12 2019-09-10 1.372 0 +0
2019-09-11 2019-09-09 1.372 0 +0
2019-09-10 2019-09-06 1.459 0 +0
2019-09-09 2019-09-05 1.448 0 +0
2019-09-06 2019-09-04 1.448 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.513 0 +0
2019-09-03 2019-08-30 1.459 0 +0
2019-09-02 2019-08-29 1.329 0 +0
2019-08-30 2019-08-28 1.253 0 +0
2019-08-29 2019-08-27 1.264 0 +0
2019-08-28 2019-08-26 1.264 0 +0
2019-08-27 2019-08-23 1.264 0 +0
2019-08-26 2019-08-22 1.264 0 +0
2019-08-23 2019-08-21 1.264 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.264 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.264 0 +0
2019-08-15 2019-08-13 1.264 0 +0
2019-08-14 2019-08-12 1.264 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.264 0 +0
2019-08-09 2019-08-07 1.264 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.264 0 +0
2019-08-05 2019-08-01 1.264 0 +0
2019-08-02 2019-07-31 1.264 0 +0
2019-08-01 2019-07-30 1.264 0 +0
2019-07-31 2019-07-29 1.275 0 +0
2019-07-30 2019-07-26 1.264 0 +0
2019-07-29 2019-07-25 1.264 0 +0
2019-07-26 2019-07-24 1.264 0 +0
2019-07-25 2019-07-23 1.243 0 +0
2019-07-24 2019-07-22 1.243 0 +0
2019-07-23 2019-07-19 1.253 0 +0
2019-07-22 2019-07-18 1.253 0 +0
2019-07-19 2019-07-17 1.243 0 +0
2019-07-18 2019-07-16 1.243 0 +0
2019-07-17 2019-07-15 1.243 0 +0
2019-07-16 2019-07-12 1.243 0 +0
2019-07-15 2019-07-11 1.253 0 +0
2019-07-12 2019-07-10 1.232 0 +0
2019-07-11 2019-07-09 1.232 0 +0
2019-07-10 2019-07-08 1.232 0 +0
2019-07-09 2019-07-05 1.221 0 +0
2019-07-08 2019-07-04 1.221 0 +0
2019-07-05 2019-07-03 1.221 0 +0
2019-07-04 2019-07-02 1.221 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.232 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.232 0 +0
2019-06-24 2019-06-20 1.243 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.243 0 +0
2019-06-18 2019-06-14 1.243 0 +0
2019-06-17 2019-06-13 1.243 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.243 0 +0
2019-06-12 2019-06-10 1.243 0 +0
2019-06-11 2019-06-06 1.253 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.037 0 +0
2019-06-05 2019-06-03 1.037 0 +0
2019-06-04 2019-05-31 1.037 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.037 0 +0
2019-05-30 2019-05-28 1.037 0 +0
2019-05-29 2019-05-27 1.037 0 +0
2019-05-28 2019-05-24 1.037 0 +0
2019-05-27 2019-05-23 1.059 0 +0
2019-05-24 2019-05-22 1.059 0 +0
2019-05-23 2019-05-21 1.059 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.048 0 +0
2019-05-16 2019-05-14 1.059 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.048 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.070 0 +0
2019-05-08 2019-05-06 1.091 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.113 0 +0
2019-05-03 2019-04-30 1.102 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.113 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.091 0 +0
2019-04-25 2019-04-23 1.102 0 +0
2019-04-24 2019-04-18 1.081 0 +0
2019-04-23 2019-04-17 1.102 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.081 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.070 0 +0
2019-04-11 2019-04-09 1.091 0 +0
2019-04-10 2019-04-08 1.059 0 +0
2019-04-09 2019-04-04 1.059 0 +0
2019-04-08 2019-04-03 1.070 0 +0
2019-04-04 2019-04-02 1.081 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.070 0 +0
2019-04-01 2019-03-28 1.070 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.070 0 +0
2019-03-26 2019-03-22 1.048 0 +0
2019-03-25 2019-03-21 1.037 0 +0
2019-03-22 2019-03-20 1.048 0 +0
2019-03-21 2019-03-19 1.048 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.091 0 +0
2019-03-18 2019-03-14 1.091 0 +0
2019-03-15 2019-03-13 1.081 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.091 0 +0
2019-03-12 2019-03-08 1.091 0 +0
2019-03-11 2019-03-07 1.113 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.113 0 +0
2019-03-06 2019-03-04 1.124 0 +0
2019-03-05 2019-03-01 1.124 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.135 0 +0
2019-02-28 2019-02-26 1.081 0 +0
2019-02-27 2019-02-25 1.091 0 +0
2019-02-26 2019-02-22 1.059 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 0.994 0 +0
2019-02-19 2019-02-15 0.983 0 +0
2019-02-18 2019-02-14 0.983 0 +0
2019-02-15 2019-02-13 0.994 0 +0
2019-02-14 2019-02-12 0.983 0 +0
2019-02-13 2019-02-11 0.994 0 +0
2019-02-12 2019-02-08 0.983 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.973 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 0.994 0 +0
2019-01-25 2019-01-23 1.016 0 +0
2019-01-24 2019-01-22 1.016 0 +0
2019-01-23 2019-01-21 1.016 0 +0
2019-01-22 2019-01-18 1.027 0 +0
2019-01-21 2019-01-17 1.027 0 +0
2019-01-18 2019-01-16 1.027 0 +0
2019-01-17 2019-01-15 1.037 0 +0
2019-01-16 2019-01-14 1.027 0 +0
2019-01-15 2019-01-11 1.037 0 +0
2019-01-14 2019-01-10 1.016 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 1.027 0 +0
2019-01-09 2019-01-07 1.037 0 +0
2019-01-08 2019-01-04 1.048 0 +0
2019-01-07 2019-01-03 1.037 0 +0
2019-01-04 2019-01-02 1.048 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 1.037 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.037 0 +0
2018-12-20 2018-12-18 1.027 0 +0
2018-12-19 2018-12-17 1.037 0 +0
2018-12-18 2018-12-14 1.048 0 +0
2018-12-17 2018-12-13 1.059 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 1.059 0 +0
2018-12-12 2018-12-10 1.048 0 +0
2018-12-11 2018-12-07 1.037 0 +0
2018-12-10 2018-12-06 1.037 0 +0
2018-12-07 2018-12-05 1.059 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.037 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.005 0 +0
2018-11-29 2018-11-27 0.994 0 +0
2018-11-28 2018-11-26 1.027 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.005 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.027 0 +0
2018-11-20 2018-11-16 0.962 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.832 0 +0
2018-11-15 2018-11-13 0.756 0 +0
2018-11-14 2018-11-12 0.756 0 +0
2018-11-13 2018-11-09 0.756 0 +0
2018-11-12 2018-11-08 0.778 0 +0
2018-11-09 2018-11-07 0.767 0 +0
2018-11-08 2018-11-06 0.756 0 +0
2018-11-07 2018-11-05 0.756 0 +0
2018-11-06 2018-11-02 0.756 0 +0
2018-11-05 2018-11-01 0.756 0 +0
2018-11-02 2018-10-31 0.746 0 +0
2018-11-01 2018-10-30 0.724 0 +0
2018-10-31 2018-10-29 0.724 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.724 0 +0
2018-10-26 2018-10-24 0.724 0 +0
2018-10-25 2018-10-23 0.735 0 +0
2018-10-24 2018-10-22 0.746 0 +0
2018-10-23 2018-10-19 0.735 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.713 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.735 0 +0
2018-10-12 2018-10-10 0.746 0 +0
2018-10-11 2018-10-09 0.756 0 +0
2018-10-10 2018-10-08 0.746 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.746 0 +0
2018-10-05 2018-10-03 0.756 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.746 0 +0
2018-09-28 2018-09-26 0.746 0 +0
2018-09-27 2018-09-24 0.756 0 +0
2018-09-26 2018-09-21 0.756 0 +0
2018-09-24 2018-09-20 0.756 0 +0
2018-09-21 2018-09-19 0.756 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.756 0 +0
2018-09-18 2018-09-14 0.756 0 +0
2018-09-17 2018-09-13 0.756 0 +0
2018-09-14 2018-09-12 0.746 0 +0
2018-09-13 2018-09-11 0.756 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.756 0 +0
2018-09-10 2018-09-06 0.756 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.756 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.756 0 +0
2018-08-30 2018-08-28 0.746 0 +0
2018-08-29 2018-08-27 0.724 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.713 0 +0
2018-08-24 2018-08-22 0.724 0 +0
2018-08-23 2018-08-21 0.735 0 +0
2018-08-22 2018-08-20 0.735 0 +0
2018-08-21 2018-08-17 0.746 0 +0
2018-08-20 2018-08-16 0.746 0 +0
2018-08-17 2018-08-15 0.746 0 +0
2018-08-16 2018-08-14 0.756 0 +0
2018-08-15 2018-08-13 0.756 0 +0
2018-08-14 2018-08-10 0.735 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.724 0 +0
2018-08-09 2018-08-07 0.724 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.713 0 +0
2018-08-06 2018-08-02 0.713 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.702 0 +0
2018-08-01 2018-07-30 0.713 0 +0
2018-07-31 2018-07-27 0.702 0 +0
2018-07-30 2018-07-26 0.702 0 +0
2018-07-27 2018-07-25 0.702 0 +0
2018-07-26 2018-07-24 0.702 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.702 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.735 0 +0
2018-07-16 2018-07-12 0.735 0 +0
2018-07-13 2018-07-11 0.735 0 +0
2018-07-12 2018-07-10 0.756 0 +0
2018-07-11 2018-07-09 0.735 0 +0
2018-07-10 2018-07-06 0.735 0 +0
2018-07-09 2018-07-05 0.746 0 +0
2018-07-06 2018-07-04 0.746 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.627 0 +0
2018-07-03 2018-06-28 0.638 0 +0
2018-06-29 2018-06-27 0.681 0 +0
2018-06-28 2018-06-26 0.724 0 +0
2018-06-27 2018-06-25 0.702 0 +0
2018-06-26 2018-06-22 0.724 0 +0
2018-06-25 2018-06-21 0.735 0 +0
2018-06-22 2018-06-20 0.735 0 +0
2018-06-21 2018-06-19 0.713 0 +0
2018-06-20 2018-06-15 0.756 0 +0
2018-06-19 2018-06-14 0.756 0 +0
2018-06-15 2018-06-13 0.756 0 +0
2018-06-14 2018-06-12 0.778 0 +0
2018-06-13 2018-06-11 0.778 0 +0
2018-06-12 2018-06-08 0.778 0 +0
2018-06-11 2018-06-07 0.778 0 +0
2018-06-08 2018-06-06 0.778 0 +0
2018-06-07 2018-06-05 0.767 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.789 0 +0
2018-06-01 2018-05-30 0.778 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.767 0 +0
2018-05-29 2018-05-25 0.756 0 +0
2018-05-28 2018-05-24 0.778 0 +0
2018-05-25 2018-05-23 0.756 0 +0
2018-05-24 2018-05-21 0.756 0 +0
2018-05-23 2018-05-18 0.735 0 +0
2018-05-21 2018-05-17 0.746 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.746 0 +0
2018-05-15 2018-05-11 0.756 0 +0
2018-05-14 2018-05-10 0.756 0 +0
2018-05-11 2018-05-09 0.746 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.746 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.767 0 +0
2018-05-02 2018-04-27 0.713 0 +0
2018-04-30 2018-04-26 0.692 0 +0
2018-04-27 2018-04-25 0.670 0 +0
2018-04-26 2018-04-24 0.692 0 +0
2018-04-25 2018-04-23 0.681 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.713 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.735 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.735 0 +0
2018-04-10 2018-04-06 0.735 0 +0
2018-04-09 2018-04-04 0.735 0 +0
2018-04-06 2018-04-03 0.756 0 +0
2018-04-04 2018-03-29 0.778 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.756 0 +0
2018-03-27 2018-03-23 0.789 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.789 0 +0
2018-03-22 2018-03-20 0.778 0 +0
2018-03-21 2018-03-19 0.778 0 +0
2018-03-20 2018-03-16 0.778 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.789 0 +0
2018-03-15 2018-03-13 0.789 0 +0
2018-03-14 2018-03-12 0.778 0 +0
2018-03-13 2018-03-09 0.778 0 +0
2018-03-12 2018-03-08 0.789 0 +0
2018-03-09 2018-03-07 0.767 0 +0
2018-03-08 2018-03-06 0.767 0 +0
2018-03-07 2018-03-05 0.756 0 +0
2018-03-06 2018-03-02 0.767 0 +0
2018-03-05 2018-03-01 0.767 0 +0
2018-03-02 2018-02-28 0.756 0 +0
2018-03-01 2018-02-27 0.767 0 +0
2018-02-28 2018-02-26 0.778 0 +0
2018-02-27 2018-02-23 0.778 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.821 0 +0
2018-02-21 2018-02-15 0.821 0 +0
2018-02-20 2018-02-13 0.789 0 +0
2018-02-14 2018-02-12 0.767 0 +0
2018-02-13 2018-02-09 0.746 0 +0
2018-02-12 2018-02-08 0.767 0 +0
2018-02-09 2018-02-07 0.778 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.854 0 +0
2018-02-06 2018-02-02 0.832 0 +0
2018-02-05 2018-02-01 0.821 0 +0
2018-02-02 2018-01-31 0.832 0 +0
2018-02-01 2018-01-30 0.864 0 +0
2018-01-31 2018-01-29 0.864 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.875 0 +0
2018-01-26 2018-01-24 0.864 0 +0
2018-01-25 2018-01-23 0.864 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.886 0 +0
2018-01-22 2018-01-18 0.897 0 +0
2018-01-19 2018-01-17 0.897 0 +0
2018-01-18 2018-01-16 0.897 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.832 0 +0
2018-01-15 2018-01-11 0.767 0 +0
2018-01-12 2018-01-10 0.756 0 +0
2018-01-11 2018-01-09 0.767 0 +0
2018-01-10 2018-01-08 0.756 0 +0
2018-01-09 2018-01-05 0.756 0 +0
2018-01-08 2018-01-04 0.778 0 +0
2018-01-05 2018-01-03 0.767 0 +0
2018-01-04 2018-01-02 0.767 0 +0
2018-01-03 2017-12-29 0.724 0 +0
2018-01-02 2017-12-28 0.735 0 +0
2017-12-29 2017-12-27 0.756 0 +0
2017-12-28 2017-12-22 0.746 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.713 0 +0
2017-12-21 2017-12-19 0.724 0 +0
2017-12-20 2017-12-18 0.724 0 +0
2017-12-19 2017-12-15 0.713 0 +0
2017-12-18 2017-12-14 0.713 0 +0
2017-12-15 2017-12-13 0.713 0 +0
2017-12-14 2017-12-12 0.702 0 +0
2017-12-13 2017-12-11 0.702 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.659 0 +0
2017-12-08 2017-12-06 0.638 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.648 0 +0
2017-12-04 2017-11-30 0.648 0 +0
2017-12-01 2017-11-29 0.605 0 +0
2017-11-30 2017-11-28 0.584 0 +0
2017-11-29 2017-11-27 0.594 0 +0
2017-11-28 2017-11-24 0.584 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.562 0 +0
2017-11-23 2017-11-21 0.535 0 +0
2017-11-22 2017-11-20 0.584 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.535 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.540 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.551 0 +0
2017-11-09 2017-11-07 0.562 0 +0
2017-11-08 2017-11-06 0.562 0 +0
2017-11-07 2017-11-03 0.562 0 +0
2017-11-06 2017-11-02 0.551 0 +0
2017-11-03 2017-11-01 0.573 0 +0
2017-11-02 2017-10-31 0.562 0 +0
2017-11-01 2017-10-30 0.584 0 +0
2017-10-31 2017-10-27 0.573 0 +0
2017-10-30 2017-10-26 0.584 0 +0
2017-10-27 2017-10-25 0.584 0 +0
2017-10-26 2017-10-24 0.573 0 +0
2017-10-25 2017-10-23 0.573 0 +0
2017-10-24 2017-10-20 0.573 0 +0
2017-10-23 2017-10-19 0.573 0 +0
2017-10-20 2017-10-18 0.584 0 +0
2017-10-19 2017-10-17 0.584 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.584 0 +0
2017-10-16 2017-10-12 0.594 0 +0
2017-10-13 2017-10-11 0.594 0 +0
2017-10-12 2017-10-10 0.594 0 +0
2017-10-11 2017-10-09 0.605 0 +0
2017-10-10 2017-10-06 0.594 0 +0
2017-10-09 2017-10-04 0.594 0 +0
2017-10-06 2017-10-03 0.605 0 +0
2017-10-04 2017-09-29 0.584 0 +0
2017-10-03 2017-09-28 0.584 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.605 0 +0
2017-09-27 2017-09-25 0.562 0 +0
2017-09-26 2017-09-22 0.616 0 +0
2017-09-25 2017-09-21 0.616 0 +0
2017-09-22 2017-09-20 0.594 0 +0
2017-09-21 2017-09-19 0.594 0 +0
2017-09-20 2017-09-18 0.605 0 +0
2017-09-19 2017-09-15 0.605 0 +0
2017-09-18 2017-09-14 0.584 0 +0
2017-09-15 2017-09-13 0.584 0 +0
2017-09-14 2017-09-12 0.584 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.573 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.573 0 +0
2017-09-07 2017-09-05 0.573 0 +0
2017-09-06 2017-09-04 0.573 0 +0
2017-09-05 2017-09-01 0.551 0 +0
2017-09-04 2017-08-31 0.551 0 +0
2017-09-01 2017-08-30 0.551 0 +0
2017-08-31 2017-08-29 0.551 0 +0
2017-08-30 2017-08-28 0.551 0 +0
2017-08-29 2017-08-25 0.562 0 +0
2017-08-28 2017-08-24 0.573 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.594 0 +0
2017-08-22 2017-08-18 0.594 0 +0
2017-08-21 2017-08-17 0.605 0 +0
2017-08-18 2017-08-16 0.616 0 +0
2017-08-17 2017-08-15 0.627 0 +0
2017-08-16 2017-08-14 0.616 0 +0
2017-08-15 2017-08-11 0.584 0 +0
2017-08-14 2017-08-10 0.584 0 +0
2017-08-11 2017-08-09 0.562 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.535 0 +0
2017-08-08 2017-08-04 0.519 0 +0
2017-08-07 2017-08-03 0.519 0 +0
2017-08-04 2017-08-02 0.519 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.535 0 +0
2017-07-31 2017-07-27 0.524 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.502 0 +0
2017-07-26 2017-07-24 0.497 0 +0
2017-07-25 2017-07-21 0.497 0 +0
2017-07-24 2017-07-20 0.502 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.497 0 +0
2017-07-18 2017-07-14 0.502 0 +0
2017-07-17 2017-07-13 0.502 0 +0
2017-07-14 2017-07-12 0.497 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.497 0 +0
2017-07-11 2017-07-07 0.497 0 +0
2017-07-10 2017-07-06 0.502 0 +0
2017-07-07 2017-07-05 0.502 0 +0
2017-07-06 2017-07-04 0.502 0 +0
2017-07-05 2017-07-03 0.498 0 +0
2017-07-04 2017-06-30 0.503 0 +0
2017-07-03 2017-06-29 0.498 0 +0
2017-06-30 2017-06-28 0.498 0 +0
2017-06-29 2017-06-27 0.498 0 +0
2017-06-28 2017-06-26 0.503 0 +0
2017-06-27 2017-06-23 0.503 0 +0
2017-06-26 2017-06-22 0.503 0 +0
2017-06-23 2017-06-21 0.503 0 +0
2017-06-22 2017-06-20 0.498 0 +0
2017-06-21 2017-06-19 0.503 0 +0
2017-06-20 2017-06-16 0.514 0 +0
2017-06-19 2017-06-15 0.503 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.492 0 +0
2017-06-13 2017-06-09 0.487 0 +0
2017-06-12 2017-06-08 0.487 0 +0
2017-06-09 2017-06-07 0.498 0 +0
2017-06-08 2017-06-06 0.498 0 +0
2017-06-07 2017-06-05 0.498 0 +0
2017-06-06 2017-06-02 0.503 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.503 0 +0
2017-06-01 2017-05-29 0.508 0 +0
2017-05-31 2017-05-26 0.503 0 +0
2017-05-29 2017-05-25 0.498 0 +0
2017-05-26 2017-05-24 0.498 0 +0
2017-05-25 2017-05-23 0.492 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.492 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.492 0 +0
2017-05-16 2017-05-12 0.541 0 +0
2017-05-15 2017-05-11 0.541 0 +0
2017-05-12 2017-05-10 0.541 0 +0
2017-05-11 2017-05-09 0.541 0 +0
2017-05-10 2017-05-08 0.541 0 +0
2017-05-09 2017-05-05 0.541 0 +0
2017-05-08 2017-05-04 0.552 0 +0
2017-05-05 2017-05-02 0.552 0 +0
2017-05-04 2017-04-28 0.536 0 +0
2017-05-02 2017-04-27 0.536 0 +0
2017-04-28 2017-04-26 0.552 0 +0
2017-04-27 2017-04-25 0.552 0 +0
2017-04-26 2017-04-24 0.563 0 +0
2017-04-25 2017-04-21 0.573 0 +0
2017-04-24 2017-04-20 0.584 0 +0
2017-04-21 2017-04-19 0.595 0 +0
2017-04-20 2017-04-18 0.595 0 +0
2017-04-19 2017-04-13 0.606 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.584 0 +0
2017-04-12 2017-04-10 0.584 0 +0
2017-04-11 2017-04-07 0.541 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.584 0 +0
2017-04-06 2017-04-03 0.617 0 +0
2017-04-05 2017-03-31 0.595 0 +0
2017-04-03 2017-03-30 0.584 0 +0
2017-03-31 2017-03-29 0.606 0 +0
2017-03-30 2017-03-28 0.617 0 +0
2017-03-29 2017-03-27 0.617 0 +0
2017-03-28 2017-03-24 0.627 0 +0
2017-03-27 2017-03-23 0.617 0 +0
2017-03-24 2017-03-22 0.595 0 +0
2017-03-23 2017-03-21 0.617 0 +0
2017-03-22 2017-03-20 0.617 0 +0
2017-03-21 2017-03-17 0.617 0 +0
2017-03-20 2017-03-16 0.617 0 +0
2017-03-17 2017-03-15 0.606 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.584 0 +0
2017-03-14 2017-03-10 0.563 0 +0
2017-03-13 2017-03-09 0.563 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.552 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.552 0 +0
2017-03-03 2017-03-01 0.552 0 +0
2017-03-02 2017-02-28 0.541 0 +0
2017-03-01 2017-02-27 0.552 0 +0
2017-02-28 2017-02-24 0.552 0 +0
2017-02-27 2017-02-23 0.541 0 +0
2017-02-24 2017-02-22 0.541 0 +0
2017-02-23 2017-02-21 0.541 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.563 0 +0
2017-02-20 2017-02-16 0.552 0 +0
2017-02-17 2017-02-15 0.536 0 +0
2017-02-16 2017-02-14 0.536 0 +0
2017-02-15 2017-02-13 0.541 0 +0
2017-02-14 2017-02-10 0.541 0 +0
2017-02-13 2017-02-09 0.541 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.536 0 +0
2017-02-08 2017-02-06 0.541 0 +0
2017-02-07 2017-02-03 0.541 0 +0
2017-02-06 2017-02-02 0.541 0 +0
2017-02-03 2017-02-01 0.541 0 +0
2017-02-02 2017-01-27 0.536 0 +0
2017-02-01 2017-01-25 0.514 0 +0
2017-01-26 2017-01-24 0.519 0 +0
2017-01-25 2017-01-23 0.530 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.525 0 +0
2017-01-19 2017-01-17 0.525 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.541 0 +0
2017-01-16 2017-01-12 0.476 0 +0
2017-01-13 2017-01-11 0.487 0 +0
2017-01-12 2017-01-10 0.487 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.503 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.498 0 +0
2017-01-05 2017-01-03 0.503 0 +0
2017-01-04 2016-12-30 0.508 0 +0
2017-01-03 2016-12-29 0.503 0 +0
2016-12-30 2016-12-28 0.503 0 +0
2016-12-29 2016-12-23 0.492 0 +0
2016-12-28 2016-12-22 0.492 0 +0
2016-12-23 2016-12-21 0.498 0 +0
2016-12-22 2016-12-20 0.487 0 +0
2016-12-21 2016-12-19 0.498 0 +0
2016-12-20 2016-12-16 0.503 0 +0
2016-12-19 2016-12-15 0.492 0 +0
2016-12-16 2016-12-14 0.508 0 +0
2016-12-15 2016-12-13 0.498 0 +0
2016-12-14 2016-12-12 0.508 0 +0
2016-12-13 2016-12-09 0.514 0 +0
2016-12-12 2016-12-08 0.519 0 +0
2016-12-09 2016-12-07 0.514 0 +0
2016-12-08 2016-12-06 0.514 0 +0
2016-12-07 2016-12-05 0.514 0 +0
2016-12-06 2016-12-02 0.508 0 +0
2016-12-05 2016-12-01 0.508 0 +0
2016-12-02 2016-11-30 0.498 0 +0
2016-12-01 2016-11-29 0.508 0 +0
2016-11-30 2016-11-28 0.519 0 +0
2016-11-29 2016-11-25 0.498 0 +0
2016-11-28 2016-11-24 0.498 0 +0
2016-11-25 2016-11-23 0.514 0 +0
2016-11-24 2016-11-22 0.503 0 +0
2016-11-23 2016-11-21 0.498 0 +0
2016-11-22 2016-11-18 0.476 0 +0
2016-11-21 2016-11-17 0.498 0 +0
2016-11-18 2016-11-16 0.498 0 +0
2016-11-17 2016-11-15 0.498 0 +0
2016-11-16 2016-11-14 0.508 0 +0
2016-11-15 2016-11-11 0.508 0 +0
2016-11-14 2016-11-10 0.492 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.465 0 +0
2016-11-09 2016-11-07 0.465 0 +0
2016-11-08 2016-11-04 0.460 0 +0
2016-11-07 2016-11-03 0.454 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.481 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.427 0 +0
2016-10-28 2016-10-26 0.433 0 +0
2016-10-27 2016-10-25 0.444 0 +0
2016-10-26 2016-10-24 0.427 0 +0
2016-10-25 2016-10-20 0.433 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.433 0 +0
2016-10-18 2016-10-14 0.438 0 +0
2016-10-17 2016-10-13 0.427 0 +0
2016-10-14 2016-10-12 0.433 0 +0
2016-10-13 2016-10-11 0.422 0 +0
2016-10-12 2016-10-07 0.427 0 +0
2016-10-11 2016-10-06 0.433 0 +0
2016-10-07 2016-10-05 0.427 0 +0
2016-10-06 2016-10-04 0.422 0 +0
2016-10-05 2016-10-03 0.438 0 +0
2016-10-04 2016-09-30 0.438 0 +0
2016-10-03 2016-09-29 0.433 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.433 0 +0
2016-09-27 2016-09-23 0.417 0 +0
2016-09-26 2016-09-22 0.417 0 +0
2016-09-23 2016-09-21 0.433 0 +0
2016-09-22 2016-09-20 0.438 0 +0
2016-09-21 2016-09-19 0.438 0 +0
2016-09-20 2016-09-15 0.427 0 +0
2016-09-19 2016-09-14 0.433 0 +0
2016-09-15 2016-09-13 0.444 0 +0
2016-09-14 2016-09-12 0.449 0 +0
2016-09-13 2016-09-09 0.454 0 +0
2016-09-12 2016-09-08 0.465 0 +0
2016-09-09 2016-09-07 0.465 0 +0
2016-09-08 2016-09-06 0.449 0 +0
2016-09-07 2016-09-05 0.449 0 +0
2016-09-06 2016-09-02 0.449 0 +0
2016-09-05 2016-09-01 0.449 0 +0
2016-09-02 2016-08-31 0.449 0 +0
2016-09-01 2016-08-30 0.433 0 +0
2016-08-31 2016-08-29 0.449 0 +0
2016-08-30 2016-08-26 0.417 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.406 0 +0
2016-08-25 2016-08-23 0.411 0 +0
2016-08-24 2016-08-22 0.406 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.368 0 +0
2016-08-19 2016-08-17 0.352 0 +0
2016-08-18 2016-08-16 0.368 0 +0
2016-08-17 2016-08-15 0.357 0 +0
2016-08-16 2016-08-12 0.362 0 +0
2016-08-15 2016-08-11 0.357 0 +0
2016-08-12 2016-08-10 0.335 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.357 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.341 0 +0
2016-08-05 2016-08-03 0.325 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.330 0 +0
2016-07-29 2016-07-27 0.330 0 +0
2016-07-28 2016-07-26 0.352 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.341 0 +0
2016-07-25 2016-07-21 0.341 0 +0
2016-07-22 2016-07-20 0.330 0 +0
2016-07-21 2016-07-19 0.346 0 +0
2016-07-20 2016-07-18 0.352 0 +0
2016-07-19 2016-07-15 0.352 0 +0
2016-07-18 2016-07-14 0.352 0 +0
2016-07-15 2016-07-13 0.362 0 +0
2016-07-14 2016-07-12 0.362 0 +0
2016-07-13 2016-07-11 0.362 0 +0
2016-07-12 2016-07-08 0.362 0 +0
2016-07-11 2016-07-07 0.335 0 +0
2016-07-08 2016-07-06 0.341 0 +0
2016-07-07 2016-07-05 0.341 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.346 0 +0
2016-07-04 2016-06-29 0.346 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.341 0 +0
2016-06-28 2016-06-24 0.341 0 +0
2016-06-27 2016-06-23 0.346 0 +0
2016-06-24 2016-06-22 0.346 0 +0
2016-06-23 2016-06-21 0.314 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.325 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.346 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.352 0 +0
2016-06-13 2016-06-08 0.352 0 +0
2016-06-10 2016-06-07 0.346 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.346 0 +0
2016-06-06 2016-06-02 0.352 0 +0
2016-06-03 2016-06-01 0.357 0 +0
2016-06-02 2016-05-31 0.352 0 +0
2016-06-01 2016-05-30 0.357 0 +0
2016-05-31 2016-05-27 0.335 0 +0
2016-05-30 2016-05-26 0.308 0 +0
2016-05-27 2016-05-25 0.346 0 +0
2016-05-26 2016-05-24 0.357 0 +0
2016-05-25 2016-05-23 0.352 0 +0
2016-05-24 2016-05-20 0.352 0 +0
2016-05-23 2016-05-19 0.357 0 +0
2016-05-20 2016-05-18 0.357 0 +0
2016-05-19 2016-05-17 0.357 0 +0
2016-05-18 2016-05-16 0.346 0 +0
2016-05-17 2016-05-13 0.352 0 +0
2016-05-16 2016-05-12 0.362 0 +0
2016-05-13 2016-05-11 0.368 0 +0
2016-05-12 2016-05-10 0.362 0 +0
2016-05-11 2016-05-09 0.357 0 +0
2016-05-10 2016-05-06 0.352 0 +0
2016-05-09 2016-05-05 0.362 0 +0
2016-05-06 2016-05-04 0.362 0 +0
2016-05-05 2016-05-03 0.368 0 +0
2016-05-04 2016-04-29 0.352 0 +0
2016-05-03 2016-04-28 0.352 0 +0
2016-04-29 2016-04-27 0.352 0 +0
2016-04-28 2016-04-26 0.357 0 +0
2016-04-27 2016-04-25 0.357 0 +0
2016-04-26 2016-04-22 0.352 0 +0
2016-04-25 2016-04-21 0.346 0 +0
2016-04-22 2016-04-20 0.357 0 +0
2016-04-21 2016-04-19 0.357 0 +0
2016-04-20 2016-04-18 0.352 0 +0
2016-04-19 2016-04-15 0.341 0 +0
2016-04-18 2016-04-14 0.325 0 +0
2016-04-15 2016-04-13 0.325 0 +0
2016-04-14 2016-04-12 0.335 0 +0
2016-04-13 2016-04-11 0.325 0 +0
2016-04-12 2016-04-08 0.319 0 +0
2016-04-11 2016-04-07 0.319 0 +0
2016-04-08 2016-04-06 0.325 0 +0
2016-04-07 2016-04-05 0.281 0 +0
2016-04-06 2016-04-01 0.276 0 +0
2016-04-05 2016-03-31 0.276 0 +0
2016-04-01 2016-03-30 0.276 0 +0
2016-03-31 2016-03-29 0.276 0 +0
2016-03-30 2016-03-24 0.276 0 +0
2016-03-29 2016-03-23 0.276 0 +0
2016-03-24 2016-03-22 0.276 0 +0
2016-03-23 2016-03-21 0.276 0 +0
2016-03-22 2016-03-18 0.269 0 +0
2016-03-21 2016-03-17 0.276 0 +0
2016-03-18 2016-03-16 0.281 0 +0
2016-03-17 2016-03-15 0.276 0 +0
2016-03-16 2016-03-14 0.308 0 +0
2016-03-15 2016-03-11 0.314 0 +0
2016-03-14 2016-03-10 0.314 0 +0
2016-03-11 2016-03-09 0.314 0 +0
2016-03-10 2016-03-08 0.298 0 +0
2016-03-09 2016-03-07 0.281 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.276 0 +0
2016-03-04 2016-03-02 0.281 0 +0
2016-03-03 2016-03-01 0.276 0 +0
2016-03-02 2016-02-29 0.276 0 +0
2016-03-01 2016-02-26 0.276 0 +0
2016-02-29 2016-02-25 0.267 0 +0
2016-02-26 2016-02-24 0.281 0 +0
2016-02-25 2016-02-23 0.292 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.270 0 +0
2016-02-22 2016-02-18 0.276 0 +0
2016-02-19 2016-02-17 0.269 0 +0
2016-02-18 2016-02-16 0.270 0 +0
2016-02-17 2016-02-15 0.281 0 +0
2016-02-16 2016-02-12 0.292 0 +0
2016-02-15 2016-02-11 0.276 0 +0
2016-02-12 2016-02-05 0.281 0 +0
2016-02-11 2016-02-04 0.281 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.270 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.276 0 +0
2016-02-01 2016-01-28 0.281 0 +0
2016-01-29 2016-01-27 0.281 0 +0
2016-01-28 2016-01-26 0.270 0 +0
2016-01-27 2016-01-25 0.281 0 +0
2016-01-26 2016-01-22 0.276 0 +0
2016-01-25 2016-01-21 0.269 0 +0
2016-01-22 2016-01-20 0.276 0 +0
2016-01-21 2016-01-19 0.287 0 +0
2016-01-20 2016-01-18 0.265 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.287 0 +0
2016-01-14 2016-01-12 0.276 0 +0
2016-01-13 2016-01-11 0.276 0 +0
2016-01-12 2016-01-08 0.292 0 +0
2016-01-11 2016-01-07 0.287 0 +0
2016-01-08 2016-01-06 0.303 0 +0
2016-01-07 2016-01-05 0.314 0 +0
2016-01-06 2016-01-04 0.314 0 +0
2016-01-05 2015-12-31 0.325 0 +0
2016-01-04 2015-12-29 0.330 0 +0
2015-12-30 2015-12-28 0.335 0 +0
2015-12-29 2015-12-24 0.346 0 +0
2015-12-28 2015-12-22 0.335 0 +0
2015-12-23 2015-12-21 0.325 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.325 0 +0
2015-12-18 2015-12-16 0.319 0 +0
2015-12-17 2015-12-15 0.319 0 +0
2015-12-16 2015-12-14 0.319 0 +0
2015-12-15 2015-12-11 0.319 0 +0
2015-12-14 2015-12-10 0.319 0 +0
2015-12-11 2015-12-09 0.325 0 +0
2015-12-10 2015-12-08 0.330 0 +0
2015-12-09 2015-12-07 0.335 0 +0
2015-12-08 2015-12-04 0.346 0 +0
2015-12-07 2015-12-03 0.341 0 +0
2015-12-04 2015-12-02 0.341 0 +0
2015-12-03 2015-12-01 0.330 0 +0
2015-12-02 2015-11-30 0.346 0 +0
2015-12-01 2015-11-27 0.341 0 +0
2015-11-30 2015-11-26 0.341 0 +0
2015-11-27 2015-11-25 0.352 0 +0
2015-11-26 2015-11-24 0.346 0 +0
2015-11-25 2015-11-23 0.341 0 +0
2015-11-24 2015-11-20 0.352 0 +0
2015-11-23 2015-11-19 0.352 0 +0
2015-11-20 2015-11-18 0.357 0 +0
2015-11-19 2015-11-17 0.362 0 +0
2015-11-18 2015-11-16 0.362 0 +0
2015-11-17 2015-11-13 0.368 0 +0
2015-11-16 2015-11-12 0.373 0 +0
2015-11-13 2015-11-11 0.368 0 +0
2015-11-12 2015-11-10 0.368 0 +0
2015-11-11 2015-11-09 0.379 0 +0
2015-11-10 2015-11-06 0.389 0 +0
2015-11-09 2015-11-05 0.384 0 +0
2015-11-06 2015-11-04 0.373 0 +0
2015-11-05 2015-11-03 0.368 0 +0
2015-11-04 2015-11-02 0.373 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.362 0 +0
2015-10-30 2015-10-28 0.384 0 +0
2015-10-29 2015-10-27 0.389 0 +0
2015-10-28 2015-10-26 0.406 0 +0
2015-10-27 2015-10-23 0.395 0 +0
2015-10-26 2015-10-22 0.422 0 +0
2015-10-23 2015-10-20 0.427 0 +0
2015-10-22 2015-10-19 0.427 0 +0
2015-10-20 2015-10-16 0.427 0 +0
2015-10-19 2015-10-15 0.411 0 +0
2015-10-16 2015-10-14 0.422 0 +0
2015-10-15 2015-10-13 0.417 0 +0
2015-10-14 2015-10-12 0.422 0 +0
2015-10-13 2015-10-09 0.411 0 +0
2015-10-12 2015-10-08 0.411 0 +0
2015-10-09 2015-10-07 0.389 0 +0
2015-10-08 2015-10-06 0.373 0 +0
2015-10-07 2015-10-05 0.379 0 +0
2015-10-06 2015-10-02 0.362 0 +0
2015-10-05 2015-09-30 0.330 0 +0
2015-10-02 2015-09-29 0.325 0 +0
2015-09-30 2015-09-25 0.346 0 +0
2015-09-29 2015-09-24 0.335 0 +0
2015-09-25 2015-09-23 0.341 0 +0
2015-09-24 2015-09-22 0.357 0 +0
2015-09-23 2015-09-21 0.335 0 +0
2015-09-22 2015-09-18 0.362 0 +0
2015-09-21 2015-09-17 0.352 0 +0
2015-09-18 2015-09-16 0.357 0 +0
2015-09-17 2015-09-15 0.341 0 +0
2015-09-16 2015-09-14 0.341 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.341 0 +0
2015-09-10 2015-09-08 0.341 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.335 0 +0
2015-09-07 2015-09-02 0.335 0 +0
2015-09-04 2015-09-01 0.346 0 +0
2015-09-02 2015-08-31 0.379 0 +0
2015-09-01 2015-08-28 0.368 0 +0
2015-08-31 2015-08-27 0.362 0 +0
2015-08-28 2015-08-26 0.346 0 +0
2015-08-27 2015-08-25 0.357 0 +0
2015-08-26 2015-08-24 0.352 0 +0
2015-08-25 2015-08-21 0.417 0 +0
2015-08-24 2015-08-20 0.422 0 +0
2015-08-21 2015-08-19 0.422 0 +0
2015-08-20 2015-08-18 0.422 0 +0
2015-08-19 2015-08-17 0.417 0 +0
2015-08-18 2015-08-14 0.417 0 +0
2015-08-17 2015-08-13 0.433 0 +0
2015-08-14 2015-08-12 0.427 0 +0
2015-08-13 2015-08-11 0.427 0 +0
2015-08-12 2015-08-10 0.444 0 +0
2015-08-11 2015-08-07 0.433 0 +0
2015-08-10 2015-08-06 0.422 0 +0
2015-08-07 2015-08-05 0.433 0 +0
2015-08-06 2015-08-04 0.411 0 +0
2015-08-05 2015-08-03 0.417 0 +0
2015-08-04 2015-07-31 0.411 0 +0
2015-08-03 2015-07-30 0.433 0 +0
2015-07-31 2015-07-29 0.444 0 +0
2015-07-30 2015-07-28 0.433 0 +0
2015-07-29 2015-07-27 0.438 0 +0
2015-07-28 2015-07-24 0.476 0 +0
2015-07-27 2015-07-23 0.498 0 +0
2015-07-24 2015-07-22 0.487 0 +0
2015-07-23 2015-07-21 0.460 0 +0
2015-07-22 2015-07-20 0.454 0 +0
2015-07-21 2015-07-17 0.460 0 +0
2015-07-20 2015-07-16 0.481 0 +0
2015-07-17 2015-07-15 0.395 0 +0
2015-07-16 2015-07-14 0.417 0 +0
2015-07-15 2015-07-13 0.417 0 +0
2015-07-14 2015-07-10 0.400 0 +0
2015-07-13 2015-07-09 0.395 0 +0
2015-07-10 2015-07-08 0.308 0 +0
2015-07-09 2015-07-07 0.400 0 +0
2015-07-08 2015-07-06 0.433 0 +0
2015-07-07 2015-07-03 0.481 0 +0
2015-07-06 2015-07-02 0.519 0 +0
2015-07-03 2015-06-30 0.536 0 +0
2015-07-02 2015-06-29 0.508 0 +0
2015-06-30 2015-06-26 0.573 0 +0
2015-06-29 2015-06-25 0.541 0 +0
2015-06-26 2015-06-24 0.573 0 +0
2015-06-25 2015-06-23 0.617 0 +0
2015-06-24 2015-06-22 0.573 0 +0
2015-06-23 2015-06-19 0.503 0 +0
2015-06-22 2015-06-18 0.530 0 +0
2015-06-19 2015-06-17 0.573 0 +0
2015-06-18 2015-06-16 0.573 0 +0
2015-06-17 2015-06-15 0.573 0 +0
2015-06-16 2015-06-12 0.573 0 +0
2015-06-15 2015-06-11 0.573 0 +0
2015-06-12 2015-06-10 0.573 0 +0
2015-06-11 2015-06-09 0.573 0 +0
2015-06-10 2015-06-08 0.573 0 +0
2015-06-09 2015-06-05 0.573 0 +0
2015-06-08 2015-06-04 0.573 0 +0
2015-06-05 2015-06-03 0.573 0 +0
2015-06-04 2015-06-02 0.573 0 +0
2015-06-03 2015-06-01 0.492 0 +0
2015-06-02 2015-05-29 0.487 0 +0
2015-06-01 2015-05-28 0.508 0 +0
2015-05-29 2015-05-27 0.514 0 +0
2015-05-28 2015-05-26 0.530 0 +0
2015-05-27 2015-05-22 0.487 0 +0
2015-05-26 2015-05-21 0.487 0 +0
2015-05-22 2015-05-20 0.525 0 +0
2015-05-21 2015-05-19 0.536 0 +0
2015-05-20 2015-05-18 0.536 0 +0
2015-05-19 2015-05-15 0.563 0 +0
2015-05-18 2015-05-14 0.454 0 +0
2015-05-15 2015-05-13 0.346 0 +0
2015-05-14 2015-05-12 0.352 0 +0
2015-05-13 2015-05-11 0.352 0 +0
2015-05-12 2015-05-08 0.276 0 +0
2015-05-11 2015-05-07 0.298 0 +0
2015-05-08 2015-05-06 0.319 0 +0
2015-05-07 2015-05-05 0.341 0 +0
2015-05-06 2015-05-04 0.362 0 +0
2015-05-05 2015-04-30 0.389 0 +0
2015-05-04 2015-04-29 0.346 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.314 0 +0
2015-04-28 2015-04-24 0.330 0 +0
2015-04-27 2015-04-23 0.335 0 +0
2015-04-24 2015-04-22 0.308 0 +0
2015-04-23 2015-04-21 0.325 0 +0
2015-04-22 2015-04-20 0.325 0 +0
2015-04-21 2015-04-17 0.314 0 +0
2015-04-20 2015-04-16 0.325 0 +0
2015-04-17 2015-04-15 0.335 0 +0
2015-04-16 2015-04-14 0.341 0 +0
2015-04-15 2015-04-13 0.325 0 +0
2015-04-14 2015-04-10 0.298 0 +0
2015-04-13 2015-04-09 0.314 0 +0
2015-04-10 2015-04-08 0.281 0 +0
2015-04-09 2015-04-02 0.268 0 +0
2015-04-08 2015-04-01 0.260 0 +0
2015-04-02 2015-03-31 0.256 0 +0
2015-04-01 2015-03-30 0.253 0 +0
2015-03-31 2015-03-27 0.259 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.263 0 +0
2015-03-26 2015-03-24 0.264 0 +0
2015-03-25 2015-03-23 0.268 0 +0
2015-03-24 2015-03-20 0.270 0 +0
2015-03-23 2015-03-19 0.269 0 +0
2015-03-20 2015-03-18 0.281 0 +0
2015-03-19 2015-03-17 0.281 0 +0
2015-03-18 2015-03-16 0.298 0 +0
2015-03-17 2015-03-13 0.281 0 +0
2015-03-16 2015-03-12 0.281 0 +0
2015-03-13 2015-03-11 0.281 0 +0
2015-03-12 2015-03-10 0.287 0 +0
2015-03-11 2015-03-09 0.287 0 +0
2015-03-10 2015-03-06 0.276 0 +0
2015-03-09 2015-03-05 0.276 0 +0
2015-03-06 2015-03-04 0.276 0 +0
2015-03-05 2015-03-03 0.276 0 +0
2015-03-04 2015-03-02 0.276 0 +0
2015-03-03 2015-02-27 0.276 0 +0
2015-03-02 2015-02-26 0.270 0 +0
2015-02-27 2015-02-25 0.270 0 +0
2015-02-26 2015-02-24 0.276 0 +0
2015-02-25 2015-02-23 0.270 0 +0
2015-02-24 2015-02-18 0.281 0 +0
2015-02-23 2015-02-16 0.270 0 +0
2015-02-17 2015-02-13 0.281 0 +0
2015-02-16 2015-02-12 0.281 0 +0
2015-02-13 2015-02-11 0.281 0 +0
2015-02-12 2015-02-10 0.281 0 +0
2015-02-11 2015-02-09 0.270 0 +0
2015-02-10 2015-02-06 0.287 0 +0
2015-02-09 2015-02-05 0.287 0 +0
2015-02-06 2015-02-04 0.287 0 +0
2015-02-05 2015-02-03 0.287 0 +0
2015-02-04 2015-02-02 0.281 0 +0
2015-02-03 2015-01-30 0.292 0 +0
2015-02-02 2015-01-29 0.281 0 +0
2015-01-30 2015-01-28 0.292 0 +0
2015-01-29 2015-01-27 0.287 0 +0
2015-01-28 2015-01-26 0.287 0 +0
2015-01-27 2015-01-23 0.281 0 +0
2015-01-26 2015-01-22 0.276 0 +0
2015-01-23 2015-01-21 0.281 0 +0
2015-01-22 2015-01-20 0.281 0 +0
2015-01-21 2015-01-19 0.281 0 +0
2015-01-20 2015-01-16 0.287 0 +0
2015-01-19 2015-01-15 0.281 0 +0
2015-01-16 2015-01-14 0.287 0 +0
2015-01-15 2015-01-13 0.281 0 +0
2015-01-14 2015-01-12 0.276 0 +0
2015-01-13 2015-01-09 0.281 0 +0
2015-01-12 2015-01-08 0.276 0 +0
2015-01-09 2015-01-07 0.287 0 +0
2015-01-08 2015-01-06 0.281 0 +0
2015-01-07 2015-01-05 0.281 0 +0
2015-01-06 2015-01-02 0.281 0 +0
2015-01-05 2014-12-31 0.281 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.261 0 +0
2014-12-29 2014-12-22 0.281 0 +0
2014-12-23 2014-12-19 0.281 0 +0
2014-12-22 2014-12-18 0.281 0 +0
2014-12-19 2014-12-17 0.281 0 +0
2014-12-18 2014-12-16 0.281 0 +0
2014-12-17 2014-12-15 0.276 0 +0
2014-12-16 2014-12-12 0.281 0 +0
2014-12-15 2014-12-11 0.265 0 +0
2014-12-12 2014-12-10 0.281 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.292 0 +0
2014-12-09 2014-12-05 0.303 0 +0
2014-12-08 2014-12-04 0.308 0 +0
2014-12-05 2014-12-03 0.319 0 +0
2014-12-04 2014-12-02 0.319 0 +0
2014-12-03 2014-12-01 0.319 0 +0
2014-12-02 2014-11-28 0.308 0 +0
2014-12-01 2014-11-27 0.314 0 +0
2014-11-28 2014-11-26 0.314 0 +0
2014-11-27 2014-11-25 0.314 0 +0
2014-11-26 2014-11-24 0.308 0 +0
2014-11-25 2014-11-21 0.314 0 +0
2014-11-24 2014-11-20 0.319 0 +0
2014-11-21 2014-11-19 0.319 0 +0
2014-11-20 2014-11-18 0.319 0 +0
2014-11-19 2014-11-17 0.325 0 +0
2014-11-18 2014-11-14 0.330 0 +0
2014-11-17 2014-11-13 0.314 0 +0
2014-11-14 2014-11-12 0.319 0 +0
2014-11-13 2014-11-11 0.319 0 +0
2014-11-12 2014-11-10 0.325 0 +0
2014-11-11 2014-11-07 0.325 0 +0
2014-11-10 2014-11-06 0.341 0 +0
2014-11-07 2014-11-05 0.346 0 +0
2014-11-06 2014-11-04 0.319 0 +0
2014-11-05 2014-11-03 0.319 0 +0
2014-11-04 2014-10-31 0.319 0 +0
2014-11-03 2014-10-30 0.314 0 +0
2014-10-31 2014-10-29 0.319 0 +0
2014-10-30 2014-10-28 0.319 0 +0
2014-10-29 2014-10-27 0.330 0 +0
2014-10-28 2014-10-24 0.319 0 +0
2014-10-27 2014-10-23 0.319 0 +0
2014-10-24 2014-10-22 0.319 0 +0
2014-10-23 2014-10-21 0.314 0 +0
2014-10-22 2014-10-20 0.325 0 +0
2014-10-21 2014-10-17 0.325 0 +0
2014-10-20 2014-10-16 0.314 0 +0
2014-10-17 2014-10-15 0.319 0 +0
2014-10-16 2014-10-14 0.319 0 +0
2014-10-15 2014-10-13 0.325 0 +0
2014-10-14 2014-10-10 0.319 0 +0
2014-10-13 2014-10-09 0.319 0 +0
2014-10-10 2014-10-08 0.319 0 +0
2014-10-09 2014-10-07 0.325 0 +0
2014-10-08 2014-10-06 0.319 0 +0
2014-10-07 2014-10-03 0.314 0 +0
2014-10-06 2014-09-30 0.308 0 +0
2014-10-03 2014-09-29 0.341 0 +0
2014-09-30 2014-09-26 0.346 0 +0
2014-09-29 2014-09-25 0.341 0 +0
2014-09-26 2014-09-24 0.352 0 +0
2014-09-25 2014-09-23 0.346 0 +0
2014-09-24 2014-09-22 0.352 0 +0
2014-09-23 2014-09-19 0.352 0 +0
2014-09-22 2014-09-18 0.346 0 +0
2014-09-19 2014-09-17 0.346 0 +0
2014-09-18 2014-09-16 0.357 0 +0
2014-09-17 2014-09-15 0.352 0 +0
2014-09-16 2014-09-12 0.357 0 +0
2014-09-15 2014-09-11 0.362 0 +0
2014-09-12 2014-09-10 0.368 0 +0
2014-09-11 2014-09-08 0.368 0 +0
2014-09-10 2014-09-05 0.368 0 +0
2014-09-08 2014-09-04 0.373 0 +0
2014-09-05 2014-09-03 0.368 0 +0
2014-09-04 2014-09-02 0.368 0 +0
2014-09-03 2014-09-01 0.373 0 +0
2014-09-02 2014-08-29 0.373 0 +0
2014-09-01 2014-08-28 0.373 0 +0
2014-08-29 2014-08-27 0.384 0 +0
2014-08-28 2014-08-26 0.384 0 +0
2014-08-27 2014-08-25 0.379 0 +0
2014-08-26 2014-08-22 0.379 0 +0
2014-08-25 2014-08-21 0.389 0 +0
2014-08-22 2014-08-20 0.384 0 +0
2014-08-21 2014-08-19 0.384 0 +0
2014-08-20 2014-08-18 0.384 0 +0
2014-08-19 2014-08-15 0.389 0 +0
2014-08-18 2014-08-14 0.384 0 +0
2014-08-15 2014-08-13 0.384 0 +0
2014-08-14 2014-08-12 0.384 0 +0
2014-08-13 2014-08-11 0.379 0 +0
2014-08-12 2014-08-08 0.384 0 +0
2014-08-11 2014-08-07 0.384 0 +0
2014-08-08 2014-08-06 0.379 0 +0
2014-08-07 2014-08-05 0.379 0 +0
2014-08-06 2014-08-04 0.379 0 +0
2014-08-05 2014-08-01 0.379 0 +0
2014-08-04 2014-07-31 0.379 0 +0
2014-08-01 2014-07-30 0.384 0 +0
2014-07-31 2014-07-29 0.379 0 +0
2014-07-30 2014-07-28 0.384 0 +0
2014-07-29 2014-07-25 0.384 0 +0
2014-07-28 2014-07-24 0.384 0 +0
2014-07-25 2014-07-23 0.373 0 +0
2014-07-24 2014-07-22 0.379 0 +0
2014-07-23 2014-07-21 0.379 0 +0
2014-07-22 2014-07-18 0.379 0 +0
2014-07-21 2014-07-17 0.379 0 +0
2014-07-18 2014-07-16 0.384 0 +0
2014-07-17 2014-07-15 0.379 0 +0
2014-07-16 2014-07-14 0.384 0 +0
2014-07-15 2014-07-11 0.384 0 +0
2014-07-14 2014-07-10 0.379 0 +0
2014-07-11 2014-07-09 0.389 0 +0
2014-07-10 2014-07-08 0.379 0 +0
2014-07-09 2014-07-07 0.389 0 +0
2014-07-08 2014-07-04 0.395 0 +0
2014-07-07 2014-07-03 0.395 0 +0
2014-07-04 2014-07-02 0.400 0 +0
2014-07-03 2014-06-30 0.395 0 +0
2014-07-02 2014-06-27 0.406 0 +0
2014-06-30 2014-06-26 0.395 0 +0
2014-06-27 2014-06-25 0.400 0 +0
2014-06-26 2014-06-24 0.395 0 +0
2014-06-25 2014-06-23 0.395 0 +0
2014-06-24 2014-06-20 0.400 0 +0
2014-06-23 2014-06-19 0.406 0 +0
2014-06-20 2014-06-18 0.406 0 +0
2014-06-19 2014-06-17 0.406 0 +0
2014-06-18 2014-06-16 0.406 0 +0
2014-06-17 2014-06-13 0.411 0 +0
2014-06-16 2014-06-12 0.411 0 +0
2014-06-13 2014-06-11 0.395 0 +0
2014-06-12 2014-06-10 0.395 0 +0
2014-06-11 2014-06-09 0.395 0 +0
2014-06-10 2014-06-06 0.400 0 +0
2014-06-09 2014-06-05 0.400 0 +0
2014-06-06 2014-06-04 0.400 0 +0
2014-06-05 2014-06-03 0.395 0 +0
2014-06-04 2014-05-30 0.389 0 +0
2014-06-03 2014-05-29 0.395 0 +0
2014-05-30 2014-05-28 0.406 0 +0
2014-05-29 2014-05-27 0.411 0 +0
2014-05-28 2014-05-26 0.411 0 +0
2014-05-27 2014-05-23 0.417 0 +0
2014-05-26 2014-05-22 0.389 0 +0
2014-05-23 2014-05-21 0.389 0 +0
2014-05-22 2014-05-20 0.384 0 +0
2014-05-21 2014-05-19 0.379 0 +0
2014-05-20 2014-05-16 0.379 0 +0
2014-05-19 2014-05-15 0.379 0 +0
2014-05-16 2014-05-14 0.384 0 +0
2014-05-15 2014-05-13 0.384 0 +0
2014-05-14 2014-05-12 0.384 0 +0
2014-05-13 2014-05-09 0.384 0 +0
2014-05-12 2014-05-08 0.389 0 +0
2014-05-09 2014-05-07 0.389 0 +0
2014-05-08 2014-05-05 0.389 0 +0
2014-05-07 2014-05-02 0.384 0 +0
2014-05-05 2014-04-30 0.389 0 +0
2014-05-02 2014-04-29 0.389 0 +0
2014-04-30 2014-04-28 0.384 0 +0
2014-04-29 2014-04-25 0.389 0 +0
2014-04-28 2014-04-24 0.395 0 +0
2014-04-25 2014-04-23 0.384 0 +0
2014-04-24 2014-04-22 0.389 0 +0
2014-04-23 2014-04-17 0.384 0 +0
2014-04-22 2014-04-16 0.384 0 +0
2014-04-17 2014-04-15 0.406 0 +0
2014-04-16 2014-04-14 0.406 0 +0
2014-04-15 2014-04-11 0.406 0 +0
2014-04-14 2014-04-10 0.411 0 +0
2014-04-11 2014-04-09 0.384 0 +0
2014-04-10 2014-04-08 0.384 0 +0
2014-04-09 2014-04-07 0.395 0 +0
2014-04-08 2014-04-04 0.400 0 +0
2014-04-07 2014-04-03 0.389 0 +0
2014-04-04 2014-04-02 0.379 0 +0
2014-04-03 2014-04-01 0.389 0 +0
2014-04-02 2014-03-31 0.417 0 +0
2014-04-01 2014-03-28 0.438 0 +0
2014-03-31 2014-03-27 0.411 0 +0
2014-03-28 2014-03-26 0.444 0 +0
2014-03-27 2014-03-25 0.384 0 +0
2014-03-26 2014-03-24 0.384 0 +0
2014-03-25 2014-03-21 0.389 0 +0
2014-03-24 2014-03-20 0.395 0 +0
2014-03-21 2014-03-19 0.406 0 +0
2014-03-20 2014-03-18 0.389 0 +0
2014-03-19 2014-03-17 0.379 0 +0
2014-03-18 2014-03-14 0.373 0 +0
2014-03-17 2014-03-13 0.368 0 +0
2014-03-14 2014-03-12 0.357 0 +0
2014-03-13 2014-03-11 0.384 0 +0
2014-03-12 2014-03-10 0.373 0 +0
2014-03-11 2014-03-07 0.368 0 +0
2014-03-10 2014-03-06 0.368 0 +0
2014-03-07 2014-03-05 0.373 0 +0
2014-03-06 2014-03-04 0.373 0 +0
2014-03-05 2014-03-03 0.373 0 +0
2014-03-04 2014-02-28 0.368 0 +0
2014-03-03 2014-02-27 0.362 0 +0
2014-02-28 2014-02-26 0.373 0 +0
2014-02-27 2014-02-25 0.373 0 +0
2014-02-26 2014-02-24 0.373 0 +0
2014-02-25 2014-02-21 0.379 0 +0
2014-02-24 2014-02-20 0.379 0 +0
2014-02-21 2014-02-19 0.389 0 +0
2014-02-20 2014-02-18 0.384 0 +0
2014-02-19 2014-02-17 0.389 0 +0
2014-02-18 2014-02-14 0.379 0 +0
2014-02-17 2014-02-13 0.384 0 +0
2014-02-14 2014-02-12 0.389 0 +0
2014-02-13 2014-02-11 0.384 0 +0
2014-02-12 2014-02-10 0.379 0 +0
2014-02-11 2014-02-07 0.368 0 +0
2014-02-10 2014-02-06 0.362 0 +0
2014-02-07 2014-02-05 0.362 0 +0
2014-02-06 2014-02-04 0.357 0 +0
2014-02-05 2014-01-30 0.362 0 +0
2014-02-04 2014-01-28 0.368 0 +0
2014-01-29 2014-01-27 0.368 0 +0
2014-01-28 2014-01-24 0.373 0 +0
2014-01-27 2014-01-23 0.389 0 +0
2014-01-24 2014-01-22 0.389 0 +0
2014-01-23 2014-01-21 0.368 0 +0
2014-01-22 2014-01-20 0.379 0 +0
2014-01-21 2014-01-17 0.400 0 +0
2014-01-20 2014-01-16 0.417 0 +0
2014-01-17 2014-01-15 0.362 0 +0
2014-01-16 2014-01-14 0.373 0 +0
2014-01-15 2014-01-13 0.368 0 +0
2014-01-14 2014-01-10 0.368 0 +0
2014-01-13 2014-01-09 0.362 0 +0
2014-01-10 2014-01-08 0.373 0 +0
2014-01-09 2014-01-07 0.362 0 +0
2014-01-08 2014-01-06 0.362 0 +0
2014-01-07 2014-01-03 0.362 0 +0
2014-01-06 2014-01-02 0.362 0 +0
2014-01-03 2013-12-31 0.368 0 +0
2014-01-02 2013-12-27 0.379 0 +0
2013-12-30 2013-12-24 0.362 0 +0
2013-12-27 2013-12-20 0.357 0 +0
2013-12-23 2013-12-19 0.357 0 +0
2013-12-20 2013-12-18 0.362 0 +0
2013-12-19 2013-12-17 0.373 0 +0
2013-12-18 2013-12-16 0.368 0 +0
2013-12-17 2013-12-13 0.368 0 +0
2013-12-16 2013-12-12 0.368 0 +0
2013-12-13 2013-12-11 0.373 0 +0
2013-12-12 2013-12-10 0.379 0 +0
2013-12-11 2013-12-09 0.389 0 +0
2013-12-10 2013-12-06 0.400 0 +0
2013-12-09 2013-12-05 0.400 0 +0
2013-12-06 2013-12-04 0.411 0 +0
2013-12-05 2013-12-03 0.406 0 +0
2013-12-04 2013-12-02 0.406 0 +0
2013-12-03 2013-11-29 0.411 0 +0
2013-12-02 2013-11-28 0.422 0 +0
2013-11-29 2013-11-27 0.411 0 +0
2013-11-28 2013-11-26 0.411 0 +0
2013-11-27 2013-11-25 0.433 0 +0
2013-11-26 2013-11-22 0.444 0 +0
2013-11-25 2013-11-21 0.444 0 +0
2013-11-22 2013-11-20 0.444 0 +0
2013-11-21 2013-11-19 0.454 0 +0
2013-11-20 2013-11-18 0.444 0 +0
2013-11-19 2013-11-15 0.438 0 +0
2013-11-18 2013-11-14 0.433 0 +0
2013-11-15 2013-11-13 0.433 0 +0
2013-11-14 2013-11-12 0.433 0 +0
2013-11-13 2013-11-11 0.444 0 +0
2013-11-12 2013-11-08 0.438 0 +0
2013-11-11 2013-11-07 0.438 0 +0
2013-11-08 2013-11-06 0.444 0 +0
2013-11-07 2013-11-05 0.438 0 +0
2013-11-06 2013-11-04 0.433 0 +0
2013-11-05 2013-11-01 0.444 0 +0
2013-11-04 2013-10-31 0.438 0 +0
2013-11-01 2013-10-30 0.444 0 +0
2013-10-31 2013-10-29 0.444 0 +0
2013-10-30 2013-10-28 0.444 0 +0
2013-10-29 2013-10-25 0.449 0 +0
2013-10-28 2013-10-24 0.454 0 +0
2013-10-25 2013-10-23 0.465 0 +0
2013-10-24 2013-10-22 0.481 0 +0
2013-10-23 2013-10-21 0.465 0 +0
2013-10-22 2013-10-18 0.465 0 +0
2013-10-21 2013-10-17 0.476 0 +0
2013-10-18 2013-10-16 0.465 0 +0
2013-10-17 2013-10-15 0.481 0 +0
2013-10-16 2013-10-11 0.487 0 +0
2013-10-15 2013-10-10 0.487 0 +0
2013-10-11 2013-10-09 0.492 0 +0
2013-10-10 2013-10-08 0.487 0 +0
2013-10-09 2013-10-07 0.487 0 +0
2013-10-08 2013-10-04 0.487 0 +0
2013-10-07 2013-10-03 0.481 0 +0
2013-10-04 2013-10-02 0.492 0 +0
2013-10-03 2013-09-30 0.508 0 +0
2013-10-02 2013-09-27 0.503 0 +0
2013-09-30 2013-09-26 0.525 0 +0
2013-09-27 2013-09-25 0.525 0 +0
2013-09-26 2013-09-24 0.487 0 +0
2013-09-25 2013-09-23 0.465 0 +0
2013-09-24 2013-09-19 0.454 0 +0
2013-09-23 2013-09-18 0.471 0 +0
2013-09-19 2013-09-17 0.460 0 +0
2013-09-18 2013-09-16 0.465 0 +0
2013-09-17 2013-09-13 0.471 0 +0
2013-09-16 2013-09-12 0.476 0 +0
2013-09-13 2013-09-11 0.465 0 +0
2013-09-12 2013-09-10 0.476 0 +0
2013-09-11 2013-09-09 0.460 0 +0
2013-09-10 2013-09-06 0.460 0 +0
2013-09-09 2013-09-05 0.471 0 +0
2013-09-06 2013-09-04 0.454 0 +0
2013-09-05 2013-09-03 0.422 0 +0
2013-09-04 2013-09-02 0.411 0 +0
2013-09-03 2013-08-30 0.400 0 +0
2013-09-02 2013-08-29 0.373 0 +0
2013-08-30 2013-08-28 0.395 0 +0
2013-08-29 2013-08-27 0.406 0 +0
2013-08-28 2013-08-26 0.417 0 +0
2013-08-27 2013-08-23 0.411 0 +0
2013-08-26 2013-08-22 0.444 0 +0
2013-08-23 2013-08-21 0.454 0 +0
2013-08-22 2013-08-20 0.449 0 +0
2013-08-21 2013-08-19 0.454 0 +0
2013-08-20 2013-08-16 0.481 0 +0
2013-08-19 2013-08-15 0.487 0 +0
2013-08-16 2013-08-13 0.508 0 +0
2013-08-15 2013-08-12 0.525 0 +0
2013-08-13 2013-08-09 0.444 0 +0
2013-08-12 2013-08-08 0.444 0 +0
2013-08-09 2013-08-07 0.411 0 +0
2013-08-08 2013-08-06 0.427 0 +0
2013-08-07 2013-08-05 0.444 0 +0
2013-08-06 2013-08-02 0.400 0 +0
2013-08-05 2013-08-01 0.400 0 +0
2013-08-02 2013-07-31 0.395 0 +0
2013-08-01 2013-07-30 0.395 0 +0
2013-07-31 2013-07-29 0.406 0 +0
2013-07-30 2013-07-26 0.427 0 +0
2013-07-29 2013-07-25 0.433 0 +0
2013-07-26 2013-07-24 0.427 0 +0
2013-07-25 2013-07-23 0.406 0 +0
2013-07-24 2013-07-22 0.373 0 +0
2013-07-23 2013-07-19 0.379 0 +0
2013-07-22 2013-07-18 0.384 0 +0
2013-07-19 2013-07-17 0.395 0 +0
2013-07-18 2013-07-16 0.406 0 +0
2013-07-17 2013-07-15 0.417 0 +0
2013-07-16 2013-07-12 0.417 0 +0
2013-07-15 2013-07-11 0.433 0 +0
2013-07-12 2013-07-10 0.422 0 +0
2013-07-11 2013-07-09 0.411 0 +0
2013-07-10 2013-07-08 0.433 0 +0
2013-07-09 2013-07-05 0.444 0 +0
2013-07-08 2013-07-04 0.454 0 +0
2013-07-05 2013-07-03 0.454 0 +0
2013-07-04 2013-07-02 0.476 0 +0
2013-07-03 2013-06-28 0.487 0 +0
2013-07-02 2013-06-27 0.476 0 +0
2013-06-28 2013-06-26 0.487 0 +0
2013-06-27 2013-06-25 0.476 0 +0
2013-06-26 2013-06-24 0.471 0 +0
2013-06-25 2013-06-21 0.498 0 +0
2013-06-24 2013-06-20 0.498 0 +0
2013-06-21 2013-06-19 0.530 0 +0
2013-06-20 2013-06-18 0.536 0 +0
2013-06-19 2013-06-17 0.541 0 +0
2013-06-18 2013-06-14 0.541 0 +0
2013-06-17 2013-06-13 0.530 0 +0
2013-06-14 2013-06-11 0.541 0 +0
2013-06-13 2013-06-10 0.552 0 +0
2013-06-11 2013-06-07 0.503 0 +0
2013-06-10 2013-06-06 0.498 0 +0
2013-06-07 2013-06-05 0.487 0 +0
2013-06-06 2013-06-04 0.541 0 +0
2013-06-05 2013-06-03 0.552 0 +0
2013-06-04 2013-05-31 0.573 0 +0
2013-06-03 2013-05-30 0.617 0 +0
2013-05-31 2013-05-29 0.617 0 +0
2013-05-30 2013-05-28 0.638 0 +0
2013-05-29 2013-05-27 0.627 0 +0
2013-05-28 2013-05-24 0.638 0 +0
2013-05-27 2013-05-23 0.627 0 +0
2013-05-24 2013-05-22 0.649 0 +0
2013-05-23 2013-05-21 0.655 0 +0
2013-05-22 2013-05-20 0.677 0 +0
2013-05-21 2013-05-16 0.655 0 +0
2013-05-20 2013-05-15 0.699 0 +0
2013-05-16 2013-05-14 0.677 0 +0
2013-05-15 2013-05-13 0.677 0 +0
2013-05-14 2013-05-10 0.699 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.699 0 +0
2013-05-09 2013-05-07 0.721 0 +0
2013-05-08 2013-05-06 0.688 0 +0
2013-05-07 2013-05-03 0.688 0 +0
2013-05-06 2013-05-02 0.699 0 +0
2013-05-03 2013-04-30 0.688 0 +0
2013-05-02 2013-04-29 0.688 0 +0
2013-04-30 2013-04-26 0.710 0 +0
2013-04-29 2013-04-25 0.753 0 +0
2013-04-26 2013-04-24 0.721 0 +0
2013-04-25 2013-04-23 0.677 0 +0
2013-04-24 2013-04-22 0.710 0 +0
2013-04-23 2013-04-19 0.644 0 +0
2013-04-22 2013-04-18 0.633 0 +0
2013-04-19 2013-04-17 0.644 0 +0
2013-04-18 2013-04-16 0.644 0 +0
2013-04-17 2013-04-15 0.644 0 +0
2013-04-16 2013-04-12 0.644 0 +0
2013-04-15 2013-04-11 0.655 0 +0
2013-04-12 2013-04-10 0.644 0 +0
2013-04-11 2013-04-09 0.655 0 +0
2013-04-10 2013-04-08 0.655 0 +0
2013-04-09 2013-04-05 0.644 0 +0
2013-04-08 2013-04-03 0.666 0 +0
2013-04-05 2013-04-02 0.677 0 +0
2013-04-03 2013-03-28 0.742 0 +0
2013-04-02 2013-03-27 0.732 0 +0
2013-03-28 2013-03-26 0.732 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.753 0 +0
2013-03-25 2013-03-21 0.753 0 +0
2013-03-22 2013-03-20 0.764 0 +0
2013-03-21 2013-03-19 0.742 0 +0
2013-03-20 2013-03-18 0.742 0 +0
2013-03-19 2013-03-15 0.786 0 +0
2013-03-18 2013-03-14 0.753 0 +0
2013-03-15 2013-03-13 0.775 0 +0
2013-03-14 2013-03-12 0.775 0 +0
2013-03-13 2013-03-11 0.819 0 +0
2013-03-12 2013-03-08 0.819 0 +0
2013-03-11 2013-03-07 0.808 0 +0
2013-03-08 2013-03-06 0.830 0 +0
2013-03-07 2013-03-05 0.841 0 +0
2013-03-06 2013-03-04 0.808 0 +0
2013-03-05 2013-03-01 0.874 0 +0
2013-03-04 2013-02-28 0.884 0 +0
2013-03-01 2013-02-27 0.874 0 +0
2013-02-28 2013-02-26 0.852 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.819 0 +0
2013-02-25 2013-02-21 0.797 0 +0
2013-02-22 2013-02-20 0.819 0 +0
2013-02-21 2013-02-19 0.775 0 +0
2013-02-20 2013-02-18 0.764 0 +0
2013-02-19 2013-02-15 0.786 0 +0
2013-02-18 2013-02-14 0.764 0 +0
2013-02-15 2013-02-08 0.786 0 +0
2013-02-14 2013-02-07 0.775 0 +0
2013-02-08 2013-02-06 0.786 0 +0
2013-02-07 2013-02-05 0.808 0 +0
2013-02-06 2013-02-04 0.819 0 +0
2013-02-05 2013-02-01 0.830 0 +0
2013-02-04 2013-01-31 0.841 0 +0
2013-02-01 2013-01-30 0.841 0 +0
2013-01-31 2013-01-29 0.841 0 +0
2013-01-30 2013-01-28 0.841 0 +0
2013-01-29 2013-01-25 0.863 0 +0
2013-01-28 2013-01-24 0.906 0 +0
2013-01-25 2013-01-23 0.928 0 +0
2013-01-24 2013-01-22 0.939 0 +0
2013-01-23 2013-01-21 0.928 0 +0
2013-01-22 2013-01-18 0.917 0 +0
2013-01-21 2013-01-17 0.895 0 +0
2013-01-18 2013-01-16 0.939 0 +0
2013-01-17 2013-01-15 0.950 0 +0
2013-01-16 2013-01-14 0.950 0 +0
2013-01-15 2013-01-11 0.950 0 +0
2013-01-14 2013-01-10 0.983 0 +0
2013-01-11 2013-01-09 1.015 0 +0
2013-01-10 2013-01-08 0.928 0 +0
2013-01-09 2013-01-07 0.994 0 +0
2013-01-08 2013-01-04 0.895 0 +0
2013-01-07 2013-01-03 0.895 0 +0
2013-01-04 2013-01-02 0.863 0 +0
2013-01-03 2012-12-31 0.819 0 +0
2013-01-02 2012-12-27 0.764 0 +0
2012-12-28 2012-12-24 0.732 0 +0
2012-12-27 2012-12-20 0.732 0 +0
2012-12-21 2012-12-19 0.732 0 +0
2012-12-20 2012-12-18 0.742 0 +0
2012-12-19 2012-12-17 0.732 0 +0
2012-12-18 2012-12-14 0.753 0 +0
2012-12-17 2012-12-13 0.742 0 +0
2012-12-14 2012-12-12 0.742 0 +0
2012-12-13 2012-12-11 0.721 0 +0
2012-12-12 2012-12-10 0.786 0 +0
2012-12-11 2012-12-07 0.764 0 +0
2012-12-10 2012-12-06 0.721 0 +0
2012-12-07 2012-12-05 0.710 0 +0
2012-12-06 2012-12-04 0.677 0 +0
2012-12-05 2012-12-03 0.644 0 +0
2012-12-04 2012-11-30 0.644 0 +0
2012-12-03 2012-11-29 0.688 0 +0
2012-11-30 2012-11-28 0.688 0 +0
2012-11-29 2012-11-27 0.721 0 +0
2012-11-28 2012-11-26 0.742 0 +0
2012-11-27 2012-11-23 0.742 0 +0
2012-11-26 2012-11-22 0.742 0 +0
2012-11-23 2012-11-21 0.742 0 +0
2012-11-22 2012-11-20 0.753 0 +0
2012-11-21 2012-11-19 0.786 0 +0
2012-11-20 2012-11-16 0.786 0 +0
2012-11-19 2012-11-15 0.819 0 +0
2012-11-16 2012-11-14 0.797 0 +0
2012-11-15 2012-11-13 0.786 0 +0
2012-11-14 2012-11-12 0.947 0 +0
2012-11-13 2012-11-09 0.935 0 +0
2012-11-12 2012-11-08 0.874 0 +0
2012-11-09 2012-11-07 0.910 0 +0
2012-11-08 2012-11-06 0.898 0 +0
2012-11-07 2012-11-05 0.849 0 +0
2012-11-06 2012-11-02 0.837 0 +0
2012-11-05 2012-11-01 0.837 0 +0
2012-11-02 2012-10-31 0.800 0 +0
2012-11-01 2012-10-30 0.787 0 +0
2012-10-31 2012-10-29 0.849 0 +0
2012-10-30 2012-10-26 1.021 0 +0
2012-10-29 2012-10-25 1.021 0 +0
2012-10-26 2012-10-24 1.083 0 +0
2012-10-25 2012-10-22 1.046 0 +0
2012-10-24 2012-10-19 1.009 0 +0
2012-10-22 2012-10-18 0.997 0 +0
2012-10-19 2012-10-17 0.935 0 +0
2012-10-18 2012-10-16 0.837 0 +0
2012-10-17 2012-10-15 0.997 0 +0
2012-10-16 2012-10-12 1.083 0 +0
2012-10-15 2012-10-11 1.070 0 +0
2012-10-12 2012-10-10 1.083 0 +0
2012-10-11 2012-10-09 1.120 0 +0
2012-10-10 2012-10-08 1.218 0 +0
2012-10-09 2012-10-05 1.280 0 +0
2012-10-08 2012-10-04 1.206 0 +0
2012-10-05 2012-10-03 1.206 0 +0
2012-10-04 2012-09-28 1.193 0 +0
2012-10-03 2012-09-27 1.169 0 +0
2012-09-28 2012-09-26 1.169 0 +0
2012-09-27 2012-09-25 1.193 0 +0
2012-09-26 2012-09-24 1.230 0 +0
2012-09-25 2012-09-21 1.193 0 +0
2012-09-24 2012-09-20 1.157 0 +0
2012-09-21 2012-09-19 1.230 0 +0
2012-09-20 2012-09-18 1.230 0 +0
2012-09-19 2012-09-17 1.243 0 +0
2012-09-18 2012-09-14 1.070 0 +0
2012-09-17 2012-09-13 1.058 0 +0
2012-09-14 2012-09-12 1.083 0 +0
2012-09-13 2012-09-11 1.120 0 +0
2012-09-12 2012-09-10 1.095 0 +0
2012-09-11 2012-09-07 1.009 0 +0
2012-09-10 2012-09-06 0.960 0 +0
2012-09-07 2012-09-05 0.960 0 +0
2012-09-06 2012-09-04 0.960 0 +0
2012-09-05 2012-09-03 0.997 0 +0
2012-09-04 2012-08-31 0.984 0 +0
2012-09-03 2012-08-30 0.997 0 +0
2012-08-31 2012-08-29 1.046 0 +0
2012-08-30 2012-08-28 1.034 0 +0
2012-08-29 2012-08-27 1.181 0 +0
2012-08-28 2012-08-24 1.206 0 +0
2012-08-27 2012-08-23 1.230 0 +0
2012-08-24 2012-08-22 1.181 0 +0
2012-08-23 2012-08-21 1.218 0 +0
2012-08-22 2012-08-20 1.218 0 +0
2012-08-21 2012-08-17 1.218 0 +0
2012-08-20 2012-08-16 1.218 0 +0
2012-08-17 2012-08-15 1.218 0 +0
2012-08-16 2012-08-14 1.230 0 +0
2012-08-15 2012-08-13 1.267 0 +0
2012-08-14 2012-08-10 1.304 0 +0
2012-08-13 2012-08-09 1.366 0 +0
2012-08-10 2012-08-08 1.353 0 +0
2012-08-09 2012-08-07 1.317 0 +0
2012-08-08 2012-08-06 1.267 0 +0
2012-08-07 2012-08-03 1.230 0 +0
2012-08-06 2012-08-02 1.206 0 +0
2012-08-03 2012-08-01 1.243 0 +0
2012-08-02 2012-07-31 1.267 0 +0
2012-08-01 2012-07-30 1.230 0 +0
2012-07-31 2012-07-27 1.280 0 +0
2012-07-30 2012-07-26 1.292 0 +0
2012-07-27 2012-07-25 1.317 0 +0
2012-07-26 2012-07-24 1.341 0 +0
2012-07-25 2012-07-23 1.403 0 +0
2012-07-24 2012-07-20 1.390 0 +0
2012-07-23 2012-07-19 1.427 0 +0
2012-07-20 2012-07-18 1.415 0 +0
2012-07-19 2012-07-17 1.427 0 +0
2012-07-18 2012-07-16 1.440 0 +0
2012-07-17 2012-07-13 1.612 0 +0
2012-07-16 2012-07-12 1.575 0 +0
2012-07-13 2012-07-11 1.636 0 +0
2012-07-12 2012-07-10 1.649 0 +0
2012-07-11 2012-07-09 1.735 0 +0
2012-07-10 2012-07-06 1.772 0 +0
2012-07-09 2012-07-05 1.809 0 +0
2012-07-06 2012-07-04 1.710 0 +0
2012-07-05 2012-07-03 1.673 0 +0
2012-07-04 2012-06-29 1.673 0 -23,773
2012-06-04 2012-05-31 2.153 23,773 +2,641 0.00% 51,187
2012-05-22 2012-05-18 3.240 21,132 +2,996 0.00% 68,467
2012-05-14 2012-05-10 3.383 18,136 -12,556 0.00% 61,360
2012-05-10 2012-05-08 3.498 30,692 +12,556 0.01% 107,361
2012-04-27 2012-04-25 3.570 18,136 -4,185 0.00% 64,740
2012-04-11 2012-04-05 3.512 22,321 -4,185 0.00% 78,399
2012-04-03 2012-03-30 3.799 26,506 -2,791 0.01% 100,699
2012-03-21 2012-03-19 4.057 29,297 +2,791 0.01% 118,862
2012-03-09 2012-03-07 3.727 26,506 -62,779 0.01% 98,799
2012-03-02 2012-02-29 3.971 89,285 -13,950 0.02% 354,562
2012-02-22 2012-02-20 3.957 103,235 -85,100 0.02% 408,479
2012-02-21 2012-02-17 3.871 188,335 +15,346 0.04% 729,001
2012-02-08 2012-02-06 3.498 172,989 +146,483 0.04% 605,120
2012-01-30 2012-01-26 3.211 26,506 -13,951 0.01% 85,119
2012-01-26 2012-01-19 3.125 40,457 +13,951 0.01% 126,440
2011-11-07 2011-11-03 3.441 26,506 -34,877 0.01% 91,199
2011-11-01 2011-10-28 3.297 61,383 -4,185 0.01% 202,400
2011-10-28 2011-10-26 2.681 65,568 -192 0.01% 175,779
2011-10-18 2011-10-14 2.423 65,760 +25,111 0.01% 159,324
2011-10-17 2011-10-13 2.638 40,649 -27,901 0.01% 107,226
2011-10-14 2011-10-12 2.480 68,550 +2,790 0.01% 170,015
2011-10-07 2011-10-04 2.064 65,760 +27,901 0.01% 135,756
2011-10-04 2011-09-30 2.208 37,859 -27,901 0.01% 83,584
2011-10-03 2011-09-28 2.279 65,760 -34,877 0.01% 149,897
2011-09-27 2011-09-23 2.180 100,637 +62,778 0.02% 219,387
2011-09-26 2011-09-22 2.370 37,859 +763 0.01% 89,733
2011-09-14 2011-09-09 3.380 37,096 -4,101 0.01% 125,374
2011-09-09 2011-09-07 3.467 41,197 -12,303 0.01% 142,850
2011-09-08 2011-09-06 3.336 53,500 +13,670 0.01% 178,466
2011-08-30 2011-08-26 3.687 39,830 +4,100 0.01% 146,851
2011-08-26 2011-08-24 3.702 35,730 -6,834 0.01% 132,258
2011-08-25 2011-08-23 3.716 42,564 +6,834 0.01% 158,177
2011-08-22 2011-08-18 3.921 35,730 -6,834 0.01% 140,099
2011-08-18 2011-08-16 4.111 42,564 +6,834 0.01% 174,991
2011-08-16 2011-08-12 3.936 35,730 -27,339 0.01% 140,622
2011-08-15 2011-08-11 3.614 63,069 +13,670 0.01% 227,919
2011-08-12 2011-08-10 3.745 49,399 -19,138 0.01% 185,023
2011-08-11 2011-08-09 3.921 68,537 +6,835 0.01% 268,737
2011-08-10 2011-08-08 4.038 61,702 -6,835 0.01% 249,158
2011-08-08 2011-08-04 4.623 68,537 -72,450 0.01% 316,869
2011-08-05 2011-08-03 4.711 140,987 -6,835 0.03% 664,205
2011-08-04 2011-08-02 4.887 147,822 +4,101 0.03% 722,358
2011-07-28 2011-07-26 5.267 143,721 -4,101 0.03% 756,989
2011-07-26 2011-07-22 5.238 147,822 +4,101 0.03% 774,264
2011-07-25 2011-07-21 5.106 143,721 -195,479 0.03% 733,859
2011-07-22 2011-07-20 5.004 339,200 +13,670 0.07% 1,697,262
2011-07-14 2011-07-12 4.696 325,530 -62,881 0.07% 1,528,843
2011-07-13 2011-07-11 4.960 388,411 -21,872 0.08% 1,926,452
2011-07-12 2011-07-08 5.062 410,283 -4,101 0.09% 2,076,952
2011-07-08 2011-07-06 5.004 414,384 +6,835 0.09% 2,073,462
2011-07-07 2011-07-05 5.092 407,549 +53,312 0.09% 2,075,038
2011-07-06 2011-07-04 4.887 354,237 -4,100 0.08% 1,731,041
2011-07-05 2011-06-30 4.814 358,337 +4,100 0.08% 1,724,862
2011-07-04 2011-06-29 4.740 354,237 +10,936 0.08% 1,679,213
2011-06-30 2011-06-28 4.872 343,301 -4,101 0.07% 1,672,577
2011-06-29 2011-06-27 4.696 347,402 -6,835 0.07% 1,631,565
2011-06-28 2011-06-24 4.550 354,237 +6,835 0.08% 1,611,837
2011-06-23 2011-06-21 4.345 347,402 +34,175 0.07% 1,509,578
2011-06-22 2011-06-20 4.462 313,227 +218,717 0.07% 1,397,739
2011-06-21 2011-06-17 4.594 94,510 -6,835 0.02% 434,185
2011-06-15 2011-06-13 5.092 101,345 -4,101 0.02% 515,999
2011-06-14 2011-06-10 5.165 105,446 +34,175 0.02% 544,593
2011-06-13 2011-06-09 5.135 71,271 +9,569 0.02% 366,005
2011-06-10 2011-06-08 5.340 61,702 +4,101 0.01% 329,503
2011-06-09 2011-06-07 5.384 57,601 -6,835 0.01% 310,131
2011-06-07 2011-06-02 5.369 64,436 -6,647 0.01% 345,988
2011-06-02 2011-05-31 5.516 71,083 -9,569 0.02% 392,079
2011-05-19 2011-05-17 5.238 80,652 +6,835 0.02% 422,440
2011-05-17 2011-05-13 5.399 73,817 +4,101 0.02% 398,520
2011-05-13 2011-05-11 5.530 69,716 -2,734 0.02% 385,559
2011-05-12 2011-05-09 5.413 72,450 +2,734 0.02% 392,199
2011-05-09 2011-05-05 5.313 69,716 +1,757 0.02% 370,418
2011-05-06 2011-05-04 5.283 67,959 -2,665 0.02% 359,042
2011-05-03 2011-04-28 5.448 70,624 -6,662 0.02% 384,782
2011-04-28 2011-04-26 5.749 77,286 -39,976 0.02% 444,279
2011-04-27 2011-04-21 5.899 117,262 +7,995 0.03% 691,681
2011-04-26 2011-04-20 5.869 109,267 +53,301 0.03% 641,242
2011-04-19 2011-04-15 5.508 55,966 -2,665 0.01% 308,281
2011-04-14 2011-04-12 5.658 58,631 -6,663 0.01% 331,760
2011-04-13 2011-04-11 5.764 65,294 -14,657 0.02% 376,323
2011-04-12 2011-04-08 5.839 79,951 -2,665 0.02% 466,798
2011-04-06 2011-04-01 5.073 82,616 -46,639 0.02% 419,118
2011-04-04 2011-03-31 5.103 129,255 -6,662 0.03% 659,602
2011-04-01 2011-03-30 5.058 135,917 -17,323 0.03% 687,479
2011-03-31 2011-03-29 4.878 153,240 +5,330 0.04% 747,500
2011-03-28 2011-03-24 4.953 147,910 -2,665 0.03% 732,601
2011-03-25 2011-03-23 5.058 150,575 +2,665 0.04% 761,621
2011-03-22 2011-03-18 4.428 147,910 -6,662 0.03% 654,901
2011-03-21 2011-03-17 4.218 154,572 -13,326 0.04% 651,918
2011-03-17 2011-03-15 4.563 167,898 +7,995 0.04% 766,082
2011-03-16 2011-03-14 4.713 159,903 +13,326 0.04% 753,602
2011-03-15 2011-03-11 4.788 146,577 +7,995 0.03% 701,798
2011-03-14 2011-03-10 5.073 138,582 -17,323 0.03% 703,039
2011-03-10 2011-03-08 5.133 155,905 +2,665 0.04% 800,280
2011-03-01 2011-02-25 4.833 153,240 +3,998 0.04% 740,600
2011-02-24 2011-02-22 5.133 149,242 -10,661 0.04% 766,078
2011-02-23 2011-02-21 5.508 159,903 -18,655 0.04% 880,803
2011-02-22 2011-02-18 5.403 178,558 +2,665 0.04% 964,801
2011-02-21 2011-02-17 5.388 175,893 +22,653 0.04% 947,761
2011-02-18 2011-02-16 5.418 153,240 -69,291 0.04% 830,300
2011-02-17 2011-02-15 5.478 222,531 -2,665 0.05% 1,219,100
2011-02-16 2011-02-14 5.658 225,196 +13,325 0.05% 1,274,260
2011-02-15 2011-02-11 5.869 211,871 -9,328 0.05% 1,243,381
2011-02-14 2011-02-10 5.673 221,199 -7,995 0.05% 1,254,963
2011-02-11 2011-02-09 6.019 229,194 -19,987 0.05% 1,379,442
2011-02-08 2011-02-02 6.274 249,181 -25,318 0.06% 1,563,317
2011-02-01 2011-01-28 6.199 274,499 -26,651 0.06% 1,701,558
2011-01-31 2011-01-27 6.304 301,150 +53,301 0.07% 1,898,401
2011-01-28 2011-01-26 6.289 247,849 +53,301 0.06% 1,558,680
2011-01-27 2011-01-25 6.004 194,548 -10,660 0.05% 1,167,999
2011-01-26 2011-01-24 6.124 205,208 -30,648 0.05% 1,256,638
2011-01-25 2011-01-21 6.334 235,856 -13,325 0.06% 1,493,878
2011-01-24 2011-01-20 6.199 249,181 -42,641 0.06% 1,544,617
2011-01-21 2011-01-19 6.049 291,822 -6,663 0.07% 1,765,139
2011-01-19 2011-01-17 5.733 298,485 +15,991 0.07% 1,711,362
2011-01-18 2011-01-14 5.703 282,494 +22,652 0.07% 1,611,197
2011-01-17 2011-01-13 5.733 259,842 +51,969 0.06% 1,489,802
2011-01-14 2011-01-12 5.538 207,873 +46,638 0.05% 1,151,278
2011-01-13 2011-01-11 5.493 161,235 +17,323 0.04% 885,720
2011-01-12 2011-01-10 5.433 143,912 +6,662 0.03% 781,918
2011-01-11 2011-01-07 5.358 137,250 +6,663 0.03% 735,422
2011-01-07 2011-01-05 5.598 130,587 +19,988 0.03% 731,080
2011-01-06 2011-01-04 5.688 110,599 +26,650 0.03% 629,139
2011-01-05 2011-01-03 5.598 83,949 +19,988 0.02% 469,981
2011-01-04 2010-12-31 5.313 63,961 -21,320 0.02% 339,840
2010-12-30 2010-12-28 5.148 85,281 +14,657 0.02% 439,038
2010-12-28 2010-12-22 5.343 70,624 +5,330 0.02% 377,362
2010-12-23 2010-12-21 5.358 65,294 +9,328 0.02% 349,862
2010-12-21 2010-12-17 5.403 55,966 +26,651 0.01% 302,401
2010-12-20 2010-12-16 5.313 29,315 +6,662 0.01% 155,758
2010-12-17 2010-12-15 5.718 22,653 -19,988 0.01% 129,541
2010-12-16 2010-12-14 5.809 42,641 -6,662 0.01% 247,682
2010-12-15 2010-12-13 5.418 49,303 +6,662 0.01% 267,138
2010-12-10 2010-12-08 5.268 42,641 -139,914 0.01% 224,642
2010-12-08 2010-12-06 4.653 182,555 +153,240 0.05% 849,398
2010-12-02 2010-11-30 4.983 29,315 -26,651 0.01% 146,078
2010-11-25 2010-11-23 4.818 55,966 +53,301 0.01% 269,641
2010-10-28 2010-10-26 4.308 2,665 -5,330 0.00% 11,480
2010-10-26 2010-10-22 4.218 7,995 +2,665 0.00% 33,719
2010-10-22 2010-10-20 4.323 5,330 -66,626 0.00% 23,040
2010-10-21 2010-10-19 4.293 71,956 -3,998 0.02% 308,879
2010-10-20 2010-10-18 4.278 75,954 +70,624 0.02% 324,901
2010-10-18 2010-10-14 4.368 5,330 +2,665 0.00% 23,280
2010-09-22 2010-09-20 3.716 2,665 +17 0.00% 9,904
2010-08-20 2010-08-18 3.127 2,648 -6,619 0.00% 8,281
2010-08-09 2010-08-05 3.550 9,267 +6,619 0.00% 32,900
2010-08-06 2010-08-04 3.399 2,648 -13,238 0.00% 9,001
2010-08-05 2010-08-03 3.278 15,886 +13,238 0.00% 52,079
2010-05-20 2010-05-18 3.900 2,648 +94 0.00% 10,328
2010-05-14 2010-05-12 3.994 2,554 -6,383 0.00% 10,202
2010-04-28 2010-04-26 3.446 8,937 +6,383 0.00% 30,799
2009-10-06 2009-10-02 1.639 2,554 +40 0.00% 4,185
2009-08-11 2009-08-07 1.336 2,514 -31,428 0.00% 3,360
2009-08-05 2009-08-03 1.336 33,942 +31,428 0.01% 45,359
2009-05-26 2009-05-22 0.804 2,514 +51 0.00% 2,021
2009-01-30 2009-01-23 0.476 2,463 +69 0.00% 1,173
2008-10-03 2008-09-30 0.831 2,394 +60 0.00% 1,990
2008-05-27 2008-05-23 2.067 2,334 +51 0.00% 4,825
2007-11-01 2007-10-30 2.750 2,283 -45,666 0.00% 6,279
2007-10-31 2007-10-29 2.891 47,949 +45,666 0.03% 138,600
2007-09-28 2007-09-25 3.613 2,283 +13 0.00% 8,248
2007-08-17 2007-08-15 3.525 2,270 +1,135 0.00% 8,001
2007-08-13 2007-08-09 3.789 1,135 -15,888 0.00% 4,301
2007-08-07 2007-08-03 4.089 17,023 +1,135 0.01% 69,600
2007-08-03 2007-08-01 4.582 15,888 +15,888 0.01% 72,800
2007-08-02 2007-07-31 5.076 0 -15,888
2007-07-27 2007-07-25 5.023 15,888 -45,395 0.01% 79,800
2007-07-26 2007-07-24 5.111 61,283 -34,045 0.04% 313,202
2007-07-25 2007-07-23 4.935 95,328 +5,674 0.06% 470,398
2007-07-24 2007-07-20 3.930 89,654 +56,743 0.05% 352,339
2007-06-26 2007-06-22 2.749 32,911 0.02% 90,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top