History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 50,948 +0 0.00% 8,050
2025-10-13 2025-10-09 0.158 50,948 +0 0.00% 8,050
2025-10-10 2025-10-08 0.158 50,948 +0 0.00% 8,050
2025-10-09 2025-10-06 0.168 50,948 +0 0.00% 8,559
2025-10-08 2025-10-03 0.168 50,948 +0 0.00% 8,559
2025-10-06 2025-10-02 0.158 50,948 +0 0.00% 8,050
2025-10-03 2025-09-30 0.158 50,948 +0 0.00% 8,050
2025-10-02 2025-09-29 0.158 50,948 +0 0.00% 8,050
2025-09-30 2025-09-26 0.157 50,948 +0 0.00% 7,999
2025-09-29 2025-09-25 0.156 50,948 +10,000 0.00% 7,948
2025-09-26 2025-09-24 0.170 40,948 -2,000 0.00% 6,961
2025-06-11 2025-06-09 0.300 42,948 -17,000 0.00% 12,884
2025-04-23 2025-04-17 0.216 59,948 -12,000 0.00% 12,949
2025-04-22 2025-04-16 0.216 71,948 +31,000 0.00% 15,541
2025-01-22 2025-01-20 0.270 40,948 -2,000 0.00% 11,056
2024-09-03 2024-08-30 0.450 42,948 -2,000 0.00% 19,327
2024-08-08 2024-08-06 0.490 44,948 -42,000 0.00% 22,025
2024-08-07 2024-08-05 0.480 86,948 +2,000 0.00% 41,735
2024-08-06 2024-08-02 0.495 84,948 +42,000 0.00% 42,049
2024-07-24 2024-07-22 0.445 42,948 -31,000 0.00% 19,112
2024-06-25 2024-06-21 0.450 73,948 +4,000 0.00% 33,277
2024-06-24 2024-06-20 0.410 69,948 +2,000 0.00% 28,679
2024-02-27 2024-02-23 0.910 67,948 +875 0.00% 61,833
2024-01-12 2024-01-10 1.280 67,073 -40,000 0.00% 85,853
2024-01-08 2024-01-04 1.490 107,073 +20,000 0.00% 159,539
2024-01-02 2023-12-28 1.530 87,073 +20,000 0.00% 133,222
2023-12-07 2023-12-05 1.320 67,073 +16,183 0.00% 88,536
2023-09-05 2023-08-31 1.450 50,890 +6,750 0.00% 73,790
2023-07-21 2023-07-19 1.490 44,140 +307 0.00% 65,784
2023-05-09 2023-05-05 1.913 43,833 +6,703 0.00% 83,865
2022-06-29 2022-06-27 2.932 37,130 +658 0.00% 108,865
2022-04-19 2022-04-13 3.004 36,472 +120 0.00% 109,553
2022-03-09 2022-03-07 2.922 36,352 -1,951 0.00% 106,211
2022-03-07 2022-03-03 2.973 38,303 -25,362 0.00% 113,875
2022-02-25 2022-02-23 3.035 63,665 -3,901 0.00% 193,192
2022-02-14 2022-02-10 3.106 67,566 +3,901 0.00% 209,878
2022-01-28 2022-01-26 3.004 63,665 -5,852 0.00% 191,234
2022-01-26 2022-01-24 3.045 69,517 +5,852 0.00% 211,662
2022-01-24 2022-01-20 3.035 63,665 +25,362 0.00% 193,192
2022-01-12 2022-01-10 3.004 38,303 -11,705 0.00% 115,053
2022-01-07 2022-01-05 3.004 50,008 -7,804 0.00% 150,211
2022-01-04 2021-12-31 2.993 57,812 -5,853 0.00% 173,060
2021-12-28 2021-12-22 2.542 63,665 +5,853 0.00% 161,863
2021-12-21 2021-12-17 2.327 57,812 -9,754 0.00% 134,536
2021-12-17 2021-12-15 2.296 67,566 -9,755 0.00% 155,157
2021-11-22 2021-11-18 2.430 77,321 -11,705 0.00% 187,863
2021-11-17 2021-11-15 2.419 89,026 +11,705 0.00% 215,390
2021-11-09 2021-11-05 2.378 77,321 -48,772 0.00% 183,900
2021-09-28 2021-09-24 2.276 126,093 +11,705 0.00% 286,972
2021-09-24 2021-09-21 2.389 114,388 -9,754 0.00% 273,232
2021-08-24 2021-08-20 2.317 124,142 -7,804 0.00% 287,623
2021-08-12 2021-08-10 2.409 131,946 +1,951 0.01% 317,878
2021-08-10 2021-08-06 2.440 129,995 +9,754 0.01% 317,175
2021-08-09 2021-08-05 2.389 120,241 -3,901 0.00% 287,213
2021-08-05 2021-08-03 2.460 124,142 -3,902 0.00% 305,440
2021-08-03 2021-07-30 2.460 128,044 -9,755 0.01% 315,040
2021-08-02 2021-07-29 2.409 137,799 +13,657 0.01% 331,978
2021-07-30 2021-07-28 2.337 124,142 +9,754 0.00% 290,168
2021-07-26 2021-07-22 2.040 114,388 -7,803 0.00% 233,362
2021-07-22 2021-07-20 2.020 122,191 +9,754 0.00% 246,775
2021-07-21 2021-07-19 1.979 112,437 -11,705 0.00% 222,465
2021-07-13 2021-07-09 1.917 124,142 -3,902 0.00% 237,989
2021-06-24 2021-06-22 2.050 128,044 -5,853 0.01% 262,534
2021-06-23 2021-06-21 2.050 133,897 +3,902 0.01% 274,534
2021-06-22 2021-06-18 2.071 129,995 +5,853 0.01% 269,199
2021-06-17 2021-06-15 2.030 124,142 -7,804 0.00% 251,988
2021-06-10 2021-06-08 2.075 131,946 -32,101 0.01% 273,751
2021-06-09 2021-06-07 1.999 164,047 -1,851 0.01% 327,943
2021-06-07 2021-06-03 1.859 165,898 -18,509 0.01% 308,339
2021-06-03 2021-06-01 1.751 184,407 +7,404 0.01% 322,813
2021-06-01 2021-05-28 1.686 177,003 -1,851 0.01% 298,376
2021-05-31 2021-05-27 1.718 178,854 +1,851 0.01% 307,294
2021-05-17 2021-05-13 1.459 177,003 +59,227 0.01% 258,210
2021-04-22 2021-04-20 1.405 117,776 -46,271 0.00% 165,447
2021-03-29 2021-03-25 1.491 164,047 -37,017 0.01% 244,628
2021-03-10 2021-03-08 1.383 201,064 -7,404 0.01% 278,101
2021-03-04 2021-03-02 1.416 208,468 +37,017 0.01% 295,100
2021-02-19 2021-02-17 1.491 171,451 -1,851 0.01% 255,669
2021-02-18 2021-02-16 1.513 173,302 +1,851 0.01% 262,174
2020-12-22 2020-12-18 1.340 171,451 -16,657 0.01% 229,731
2020-12-21 2020-12-17 1.329 188,108 +16,657 0.01% 250,018
2020-11-25 2020-11-23 1.405 171,451 +7,404 0.01% 240,847
2020-11-06 2020-11-04 1.545 164,047 -1,851 0.01% 253,491
2020-11-04 2020-11-02 1.556 165,898 +1,851 0.01% 258,144
2020-04-16 2020-04-14 1.405 164,047 -7,404 0.01% 230,447
2020-04-15 2020-04-09 1.351 171,451 +7,404 0.01% 231,584
2020-03-19 2020-03-17 1.243 164,047 -5,553 0.01% 203,857
2020-03-18 2020-03-16 1.243 169,600 -22,210 0.01% 210,757
2020-03-05 2020-03-03 1.264 191,810 -138,814 0.01% 242,502
2020-02-25 2020-02-21 1.297 330,624 -138,814 0.01% 428,721
2020-02-18 2020-02-14 1.297 469,438 -3,701 0.02% 608,721
2020-02-13 2020-02-11 1.297 473,139 -3,702 0.02% 613,520
2020-02-10 2020-02-06 1.297 476,841 -18,509 0.02% 618,320
2020-02-05 2020-02-03 1.372 495,350 +18,509 0.02% 679,790
2020-02-03 2020-01-30 1.372 476,841 +1,851 0.02% 654,389
2020-01-30 2020-01-24 1.362 474,990 +27,763 0.02% 646,716
2020-01-29 2020-01-22 1.351 447,227 +3,701 0.02% 604,083
2020-01-03 2019-12-31 1.275 443,526 +72,183 0.02% 565,535
2019-12-11 2019-12-09 1.275 371,343 +135,112 0.02% 473,496
2019-12-09 2019-12-05 1.275 236,231 -22,210 0.01% 301,216
2019-12-03 2019-11-29 1.297 258,441 +61,078 0.01% 335,121
2019-10-22 2019-10-18 1.372 197,363 -12,956 0.01% 270,850
2019-10-11 2019-10-09 1.340 210,319 -74,034 0.01% 281,812
2019-10-09 2019-10-04 1.351 284,353 -3,701 0.01% 384,084
2019-10-02 2019-09-27 1.340 288,054 -18,509 0.01% 385,971
2019-09-30 2019-09-26 1.318 306,563 -83,288 0.01% 404,146
2019-09-27 2019-09-25 1.318 389,851 -46,271 0.02% 513,946
2019-09-05 2019-09-03 1.470 436,122 +77,735 0.02% 640,923
2019-09-04 2019-09-02 1.513 358,387 +101,797 0.01% 542,174
2019-08-28 2019-08-26 1.264 256,590 -277,743 0.01% 324,403
2019-08-09 2019-08-07 1.264 534,333 -46,271 0.02% 675,549
2019-06-12 2019-06-10 1.243 580,604 -20,360 0.03% 721,500
2019-06-11 2019-06-06 1.253 600,964 +279,479 0.03% 753,295
2019-05-16 2019-05-14 1.059 321,485 -1,851 0.02% 340,444
2019-05-08 2019-05-06 1.091 323,336 +16,657 0.02% 352,886
2019-05-03 2019-04-30 1.102 306,679 +1,851 0.02% 338,020
2019-05-02 2019-04-29 1.145 304,828 +1,851 0.02% 349,156
2019-03-06 2019-03-04 1.124 302,977 +12,956 0.02% 340,488
2018-12-17 2018-12-13 1.059 290,021 -3,702 0.02% 307,124
2018-12-07 2018-12-05 1.059 293,723 +3,702 0.02% 311,045
2018-11-30 2018-11-28 1.005 290,021 -5,552 0.02% 291,455
2018-11-23 2018-11-21 1.005 295,573 -11,106 0.02% 297,034
2018-11-21 2018-11-19 1.027 306,679 +5,553 0.02% 314,823
2018-11-20 2018-11-16 0.962 301,126 +11,105 0.02% 289,599
2018-11-13 2018-11-09 0.756 290,021 -463 0.02% 219,375
2018-10-29 2018-10-25 0.724 290,484 -11,105 0.02% 210,308
2018-10-19 2018-10-16 0.724 301,589 -159,173 0.02% 218,348
2018-10-18 2018-10-15 0.713 460,762 -62,929 0.02% 328,609
2018-08-02 2018-07-31 0.702 523,691 -3,701 0.03% 367,830
2018-04-30 2018-04-26 0.692 527,392 -46,272 0.03% 364,731
2018-04-27 2018-04-25 0.670 573,664 +46,272 0.03% 384,333
2018-03-12 2018-03-08 0.789 527,392 -7,404 0.03% 416,021
2018-03-09 2018-03-07 0.767 534,796 -1,851 0.03% 410,303
2018-02-26 2018-02-22 0.810 536,647 +9,255 0.03% 434,919
2018-02-02 2018-01-31 0.832 527,392 -29,614 0.03% 438,816
2018-01-31 2018-01-29 0.864 557,006 -38,868 0.03% 481,514
2018-01-24 2018-01-22 0.886 595,874 -694 0.03% 527,992
2018-01-18 2018-01-16 0.897 596,568 -925 0.03% 535,053
2018-01-17 2018-01-15 0.843 597,493 -31,465 0.03% 503,600
2018-01-16 2018-01-12 0.832 628,958 +29,614 0.03% 523,324
2018-01-11 2018-01-09 0.767 599,344 -38,868 0.03% 459,826
2018-01-08 2018-01-04 0.778 638,212 +77,736 0.03% 496,542
2017-12-28 2017-12-22 0.746 560,476 -109,201 0.03% 417,893
2017-12-27 2017-12-21 0.735 669,677 +109,201 0.04% 492,077
2017-12-06 2017-12-04 0.638 560,476 -103,648 0.03% 357,329
2017-12-04 2017-11-30 0.648 664,124 -55,526 0.04% 430,585
2017-08-10 2017-08-08 0.540 719,650 +22,109 0.04% 388,821
2017-07-27 2017-07-25 0.502 697,541 -9,254 0.04% 350,495
2017-07-18 2017-07-14 0.502 706,795 -3,702 0.04% 355,145
2017-07-04 2017-06-30 0.503 710,497 +858 0.04% 357,436
2017-06-01 2017-05-29 0.508 709,639 -1,849 0.04% 360,843
2017-05-29 2017-05-25 0.498 711,488 +1,849 0.04% 354,086
2017-05-23 2017-05-19 0.492 709,639 -18,486 0.04% 349,327
2017-05-22 2017-05-18 0.471 728,125 -20,335 0.04% 342,672
2017-05-19 2017-05-17 0.476 748,460 -747 0.05% 356,291
2017-05-18 2017-05-16 0.476 749,207 +61,005 0.05% 356,647
2017-05-17 2017-05-15 0.492 688,202 +38,820 0.04% 338,775
2017-05-04 2017-04-28 0.536 649,382 +83,188 0.04% 347,767
2017-04-10 2017-04-06 0.595 566,194 +22,184 0.03% 336,908
2017-03-31 2017-03-29 0.606 544,010 -77 0.03% 329,593
2017-03-22 2017-03-20 0.617 544,087 +55,458 0.03% 335,526
2017-03-01 2017-02-27 0.552 488,629 +3,698 0.03% 269,608
2017-02-21 2017-02-17 0.563 484,931 -66,551 0.03% 272,814
2017-02-13 2017-02-09 0.541 551,482 +66,551 0.03% 298,322
2017-02-06 2017-02-02 0.541 484,931 -1,387 0.03% 262,321
2017-01-18 2017-01-16 0.530 486,318 -9,243 0.03% 257,810
2017-01-17 2017-01-13 0.541 495,561 +9,243 0.03% 268,071
2017-01-12 2017-01-10 0.487 486,318 -18,486 0.03% 236,764
2017-01-11 2017-01-09 0.481 504,804 +18,486 0.03% 243,034
2016-11-18 2016-11-16 0.498 486,318 -9,243 0.03% 242,026
2016-11-03 2016-11-01 0.481 495,561 -18,486 0.03% 238,584
2016-11-01 2016-10-28 0.460 514,047 +18,486 0.03% 236,361
2016-10-14 2016-10-12 0.433 495,561 -12,940 0.03% 214,457
2016-10-11 2016-10-06 0.433 508,501 -35,124 0.03% 220,057
2016-09-02 2016-08-31 0.449 543,625 -24,032 0.03% 244,079
2016-08-31 2016-08-29 0.449 567,657 -55,458 0.03% 254,869
2016-08-25 2016-08-23 0.411 623,115 +55,458 0.04% 256,174
2016-08-10 2016-08-08 0.357 567,657 +12,940 0.03% 202,667
2016-07-19 2016-07-15 0.352 554,717 -70,247 0.03% 195,047
2016-07-15 2016-07-13 0.362 624,964 -128 0.04% 226,508
2016-07-14 2016-07-12 0.362 625,092 -3,697 0.04% 226,554
2016-07-12 2016-07-08 0.362 628,789 +59,156 0.04% 227,894
2016-07-11 2016-07-07 0.335 569,633 +14,789 0.03% 191,047
2016-04-07 2016-04-05 0.281 554,844 -22,184 0.03% 156,073
2016-03-23 2016-03-21 0.276 577,028 -9,243 0.04% 159,192
2016-02-04 2016-02-02 0.270 586,271 -7,394 0.04% 158,570
2016-01-11 2016-01-07 0.287 593,665 -184,862 0.04% 170,204
2015-12-22 2015-12-18 0.330 778,527 -1,848 0.05% 256,896
2015-12-15 2015-12-11 0.319 780,375 -9,243 0.05% 249,063
2015-12-08 2015-12-04 0.346 789,618 -24,032 0.05% 273,370
2015-12-03 2015-12-01 0.330 813,650 -25,881 0.05% 268,486
2015-11-26 2015-11-24 0.346 839,531 +73,945 0.05% 290,650
2015-11-05 2015-11-03 0.368 765,586 -92,431 0.05% 281,615
2015-10-30 2015-10-28 0.384 858,017 +1,502 0.05% 329,540
2015-10-19 2015-10-15 0.411 856,515 -1,502 0.05% 352,129
2015-10-16 2015-10-14 0.422 858,017 -18,486 0.05% 362,030
2015-10-15 2015-10-13 0.417 876,503 -92,431 0.05% 365,088
2015-10-08 2015-10-06 0.373 968,934 +184,861 0.06% 361,657
2015-09-25 2015-09-23 0.341 784,073 -62,390 0.05% 267,209
2015-09-18 2015-09-16 0.357 846,463 -46,216 0.05% 302,208
2015-09-11 2015-09-09 0.341 892,679 +18,486 0.05% 304,221
2015-08-26 2015-08-24 0.352 874,193 -425,181 0.05% 307,379
2015-08-25 2015-08-21 0.417 1,299,374 -92,431 0.08% 541,226
2015-08-18 2015-08-14 0.417 1,391,805 -29,578 0.09% 579,726
2015-08-17 2015-08-13 0.433 1,421,383 +27,730 0.09% 615,113
2015-08-05 2015-08-03 0.417 1,393,653 -83,188 0.09% 580,496
2015-08-03 2015-07-30 0.433 1,476,841 -118,311 0.09% 639,112
2015-07-31 2015-07-29 0.444 1,595,152 -382,664 0.10% 707,570
2015-07-30 2015-07-28 0.433 1,977,816 +101,674 0.12% 855,913
2015-07-29 2015-07-27 0.438 1,876,142 +55,459 0.12% 822,061
2015-07-27 2015-07-23 0.498 1,820,683 -203,348 0.11% 906,099
2015-07-24 2015-07-22 0.487 2,024,031 +175,618 0.12% 985,401
2015-07-17 2015-07-15 0.395 1,848,413 +129,403 0.12% 729,920
2015-07-16 2015-07-14 0.417 1,719,010 +46,216 0.11% 716,016
2015-07-15 2015-07-13 0.417 1,672,794 -36,973 0.11% 696,766
2015-07-13 2015-07-09 0.395 1,709,767 +92,431 0.11% 675,170
2015-07-10 2015-07-08 0.308 1,617,336 +92,431 0.10% 498,688
2015-07-07 2015-07-03 0.481 1,524,905 -2,164,728 0.10% 734,153
2015-07-02 2015-06-29 0.508 3,689,633 -268,049 0.24% 1,876,137
2015-06-30 2015-06-26 0.573 3,957,682 -5,546 0.26% 2,269,344
2015-06-29 2015-06-25 0.541 3,963,228 +5,546 0.26% 2,143,890
2015-06-26 2015-06-24 0.573 3,957,682 +391,906 0.26% 2,269,344
2015-06-25 2015-06-23 0.617 3,565,776 +1,275,544 0.23% 2,198,935
2015-06-24 2015-06-22 0.573 2,290,232 -5,546 0.15% 1,313,224
2015-06-22 2015-06-18 0.530 2,295,778 +212,591 0.15% 1,217,053
2015-06-04 2015-06-02 0.573 2,083,187 -18,486 0.13% 1,194,504
2015-06-02 2015-05-29 0.487 2,101,673 -970,523 0.14% 1,023,201
2015-06-01 2015-05-28 0.508 3,072,196 +55,459 0.20% 1,562,177
2015-05-29 2015-05-27 0.514 3,016,737 -391,907 0.20% 1,550,296
2015-05-28 2015-05-26 0.530 3,408,644 +27,729 0.22% 1,807,013
2015-05-27 2015-05-22 0.487 3,380,915 +27,730 0.22% 1,646,002
2015-05-26 2015-05-21 0.487 3,353,185 +18,486 0.22% 1,632,501
2015-05-22 2015-05-20 0.525 3,334,699 -170,073 0.22% 1,749,774
2015-05-21 2015-05-19 0.536 3,504,772 -293,930 0.27% 1,876,932
2015-05-20 2015-05-18 0.536 3,798,702 +24,032 0.29% 2,034,342
2015-05-19 2015-05-15 0.563 3,774,670 +7,395 0.29% 2,123,566
2015-05-14 2015-05-12 0.352 3,767,275 +500,975 0.29% 1,324,629
2015-05-12 2015-05-08 0.276 3,266,300 +92,430 0.25% 901,114
2015-05-08 2015-05-06 0.319 3,173,870 -92,430 0.25% 1,012,966
2015-05-07 2015-05-05 0.341 3,266,300 +46,215 0.25% 1,113,141
2015-05-06 2015-05-04 0.362 3,220,085 +277,292 0.25% 1,167,067
2015-05-05 2015-04-30 0.389 2,942,793 +1,709,969 0.23% 1,146,161
2015-04-27 2015-04-23 0.335 1,232,824 +451,062 0.10% 413,472
2015-04-13 2015-04-09 0.314 781,762 -18,486 0.06% 245,277
2015-01-02 2014-12-29 0.270 800,248 -7,394 0.06% 216,445
2014-11-14 2014-11-12 0.319 807,642 -64,702 0.06% 257,765
2014-10-30 2014-10-28 0.319 872,344 -1,849 0.07% 278,415
2014-09-16 2014-09-12 0.357 874,193 -9,243 0.07% 312,108
2014-09-12 2014-09-10 0.368 883,436 -1,713 0.07% 324,966
2014-07-24 2014-07-22 0.379 885,149 -9,243 0.07% 335,172
2014-07-09 2014-07-07 0.389 894,392 -18,486 0.07% 348,348
2014-07-08 2014-07-04 0.395 912,878 +18,486 0.07% 360,487
2014-05-23 2014-05-21 0.389 894,392 -46,216 0.07% 348,348
2014-05-14 2014-05-12 0.384 940,608 -1,030 0.07% 361,261
2014-05-09 2014-05-07 0.389 941,638 -223,683 0.07% 366,750
2014-05-07 2014-05-02 0.384 1,165,321 -29,578 0.09% 447,566
2014-04-29 2014-04-25 0.389 1,194,899 -46,215 0.09% 465,390
2014-04-28 2014-04-24 0.395 1,241,114 -53,610 0.10% 490,104
2014-04-24 2014-04-22 0.389 1,294,724 -138,646 0.10% 504,270
2014-04-23 2014-04-17 0.384 1,433,370 +138,646 0.11% 550,516
2014-04-15 2014-04-11 0.406 1,294,724 -18,486 0.10% 525,281
2014-04-04 2014-04-02 0.379 1,313,210 -36,972 0.10% 497,263
2014-04-03 2014-04-01 0.389 1,350,182 -46,216 0.10% 525,870
2014-03-31 2014-03-27 0.411 1,396,398 +92,431 0.11% 574,085
2014-03-28 2014-03-26 0.444 1,303,967 -147,889 0.10% 578,408
2014-03-25 2014-03-21 0.389 1,451,856 +92,431 0.11% 565,470
2014-03-13 2014-03-11 0.384 1,359,425 -5,546 0.11% 522,116
2014-03-06 2014-03-04 0.373 1,364,971 -46,216 0.11% 509,479
2014-02-27 2014-02-25 0.373 1,411,187 -231 0.11% 526,729
2014-02-24 2014-02-20 0.379 1,411,418 -1,155 0.11% 534,450
2014-02-04 2014-01-28 0.368 1,412,573 +1,849 0.11% 519,605
2014-01-28 2014-01-24 0.373 1,410,724 +64,701 0.11% 526,556
2014-01-23 2014-01-21 0.368 1,346,023 -526,855 0.10% 495,125
2014-01-22 2014-01-20 0.379 1,872,878 -184,862 0.15% 709,187
2014-01-20 2014-01-16 0.417 2,057,740 +711,717 0.16% 857,106
2014-01-16 2014-01-14 0.373 1,346,023 +277,292 0.10% 502,406
2014-01-07 2014-01-03 0.362 1,068,731 +92,431 0.08% 387,344
2013-12-12 2013-12-10 0.379 976,300 +57,307 0.08% 369,688
2013-10-16 2013-10-11 0.487 918,993 +27,729 0.07% 447,413
2013-10-10 2013-10-08 0.487 891,264 -3,697 0.07% 433,913
2013-09-27 2013-09-25 0.525 894,961 -29,578 0.07% 469,601
2013-09-26 2013-09-24 0.487 924,539 +25,881 0.07% 450,113
2013-09-24 2013-09-19 0.454 898,658 +42,518 0.07% 408,345
2013-09-06 2013-09-04 0.454 856,140 -184,861 0.07% 389,025
2013-09-03 2013-08-30 0.400 1,041,001 +184,861 0.08% 416,712
2013-08-19 2013-08-15 0.487 856,140 +27,729 0.07% 416,813
2013-08-15 2013-08-12 0.525 828,411 -190,407 0.06% 434,681
2013-08-07 2013-08-05 0.444 1,018,818 +46,215 0.08% 451,923
2013-08-06 2013-08-02 0.400 972,603 -16,637 0.08% 389,333
2013-08-01 2013-07-30 0.395 989,240 -12,940 0.09% 390,641
2013-07-26 2013-07-24 0.427 1,002,180 +160,829 0.09% 428,279
2013-07-10 2013-07-08 0.433 841,351 -14,789 0.08% 364,100
2013-07-05 2013-07-03 0.454 856,140 -44,367 0.08% 389,025
2013-07-03 2013-06-28 0.487 900,507 +3,698 0.08% 438,413
2013-06-26 2013-06-24 0.471 896,809 +24,032 0.08% 422,059
2013-06-24 2013-06-20 0.498 872,777 -1,849 0.08% 434,355
2013-06-05 2013-06-03 0.552 874,626 +46,215 0.08% 482,587
2013-06-04 2013-05-31 0.573 828,411 +55,459 0.08% 475,013
2013-05-22 2013-05-20 0.677 772,952 -57,023 0.07% 523,272
2013-05-10 2013-05-08 0.699 829,975 -120,890 0.08% 580,000
2013-05-08 2013-05-06 0.688 950,865 -100,742 0.09% 654,097
2013-04-30 2013-04-26 0.710 1,051,607 +183,167 0.10% 746,362
2013-04-29 2013-04-25 0.753 868,440 +102,573 0.08% 654,292
2013-04-26 2013-04-24 0.721 765,867 +45,105 0.07% 551,925
2013-04-25 2013-04-23 0.677 720,762 -5,495 0.07% 487,940
2013-04-24 2013-04-22 0.710 726,257 -23,812 0.07% 515,450
2013-04-18 2013-04-16 0.644 750,069 -49,455 0.07% 483,210
2013-04-09 2013-04-05 0.644 799,524 +23,812 0.08% 515,070
2013-04-05 2013-04-02 0.677 775,712 -21,980 0.07% 525,140
2013-03-28 2013-03-26 0.732 797,692 -91,584 0.07% 583,570
2013-03-14 2013-03-12 0.775 889,276 +21,981 0.08% 689,410
2013-03-11 2013-03-07 0.808 867,295 -7,327 0.08% 700,780
2013-03-06 2013-03-04 0.808 874,622 -25,644 0.08% 706,700
2013-03-05 2013-03-01 0.874 900,266 +7,327 0.08% 786,400
2013-03-04 2013-02-28 0.884 892,939 +25,644 0.08% 789,750
2013-03-01 2013-02-27 0.874 867,295 -1,832 0.08% 757,600
2013-02-06 2013-02-04 0.819 869,127 +3,663 0.08% 711,750
2013-02-05 2013-02-01 0.830 865,464 -9,158 0.08% 718,200
2013-01-24 2013-01-22 0.939 874,622 -93,019 0.08% 821,300
2013-01-21 2013-01-17 0.895 967,641 +91,584 0.09% 866,385
2013-01-11 2013-01-09 1.015 876,057 +21,980 0.08% 889,607
2013-01-10 2013-01-08 0.928 854,077 -34,802 0.08% 792,682
2013-01-09 2013-01-07 0.994 888,879 -47,623 0.08% 883,216
2013-01-08 2013-01-04 0.895 936,502 -12,822 0.09% 838,505
2013-01-03 2012-12-31 0.819 949,324 -62,277 0.09% 777,425
2013-01-02 2012-12-27 0.764 1,011,601 -93,415 0.10% 773,197
2012-12-28 2012-12-24 0.732 1,105,016 +53,118 0.10% 808,400
2012-12-27 2012-12-20 0.732 1,051,898 +23,812 0.10% 769,540
2012-12-21 2012-12-19 0.732 1,028,086 +84,257 0.10% 752,120
2012-12-20 2012-12-18 0.742 943,829 +113,563 0.09% 700,786
2012-12-18 2012-12-14 0.753 830,266 +3,664 0.08% 625,532
2012-12-13 2012-12-11 0.721 826,602 +165,766 0.08% 595,694
2012-12-06 2012-12-04 0.677 660,836 -142,870 0.09% 447,371
2012-12-05 2012-12-03 0.644 803,706 +122,722 0.11% 517,764
2012-11-21 2012-11-19 0.786 680,984 +23,811 0.10% 535,368
2012-11-19 2012-11-15 0.819 657,173 -45,792 0.09% 538,175
2012-11-15 2012-11-13 0.786 702,965 -3,663 0.10% 552,649
2012-11-14 2012-11-12 0.947 706,628 -91,583 0.10% 669,457
2012-11-13 2012-11-09 0.935 798,211 +89,842 0.11% 746,401
2012-11-09 2012-11-07 0.910 708,369 -162,551 0.11% 644,959
2012-11-08 2012-11-06 0.898 870,920 -208,065 0.14% 782,244
2012-11-07 2012-11-05 0.849 1,078,985 -99,156 0.17% 916,021
2012-11-06 2012-11-02 0.837 1,178,141 +115,411 0.19% 985,706
2012-11-05 2012-11-01 0.837 1,062,730 -110,535 0.17% 889,146
2012-11-02 2012-10-31 0.800 1,173,265 -1,625 0.19% 938,319
2012-11-01 2012-10-30 0.787 1,174,890 +172,304 0.19% 925,163
2012-10-31 2012-10-29 0.849 1,002,586 -48,765 0.16% 851,161
2012-10-29 2012-10-25 1.021 1,051,351 +143,044 0.17% 1,073,660
2012-10-26 2012-10-24 1.083 908,307 -92,654 0.14% 983,459
2012-10-25 2012-10-22 1.046 1,000,961 -82,901 0.16% 1,046,832
2012-10-24 2012-10-19 1.009 1,083,862 +26,009 0.17% 1,093,525
2012-10-22 2012-10-18 0.997 1,057,853 -186,934 0.17% 1,054,269
2012-10-19 2012-10-17 0.935 1,244,787 -354,360 0.20% 1,163,991
2012-10-18 2012-10-16 0.837 1,599,147 +749,358 0.25% 1,337,945
2012-10-17 2012-10-15 0.997 849,789 +170,679 0.14% 846,910
2012-10-16 2012-10-12 1.083 679,110 -13,004 0.11% 735,299
2012-10-15 2012-10-11 1.070 692,114 +73,148 0.11% 740,863
2012-10-12 2012-10-10 1.083 618,966 -274,711 0.10% 670,178
2012-10-10 2012-10-08 1.218 893,677 +105,658 0.14% 1,088,571
2012-10-09 2012-10-05 1.280 788,019 +16,255 0.13% 1,008,349
2012-09-26 2012-09-24 1.230 771,764 +162,551 0.12% 949,567
2012-09-21 2012-09-19 1.230 609,213 +165,801 0.10% 749,567
2012-09-18 2012-09-14 1.070 443,412 -82,901 0.07% 474,644
2012-08-31 2012-08-29 1.046 526,313 -48,765 0.08% 550,432
2012-08-29 2012-08-27 1.181 575,078 -336,480 0.09% 679,265
2012-08-23 2012-08-21 1.218 911,558 +40,638 0.15% 1,110,352
2012-08-20 2012-08-16 1.218 870,920 -48,765 0.14% 1,060,851
2012-08-17 2012-08-15 1.218 919,685 -182,057 0.15% 1,120,251
2012-08-14 2012-08-10 1.304 1,101,742 -14,630 0.18% 1,436,901
2012-08-13 2012-08-09 1.366 1,116,372 +172,304 0.18% 1,524,660
2012-08-10 2012-08-08 1.353 944,068 -258,456 0.15% 1,277,724
2012-08-09 2012-08-07 1.317 1,202,524 +508,784 0.19% 1,583,137
2012-08-08 2012-08-06 1.267 693,740 +167,427 0.11% 879,174
2012-08-01 2012-07-30 1.230 526,313 -8,127 0.08% 647,568
2012-07-16 2012-07-12 1.575 534,440 -6,502 0.09% 841,686
2012-07-11 2012-07-09 1.735 540,942 +21,132 0.09% 938,449
2012-07-09 2012-07-05 1.809 519,810 +6,502 0.08% 940,163
2012-07-06 2012-07-04 1.710 513,308 -1,423 0.08% 877,877
2012-07-03 2012-06-28 1.710 514,731 -27,633 0.08% 880,311
2012-06-26 2012-06-22 1.956 542,364 +6,502 0.09% 1,061,033
2012-06-25 2012-06-21 2.006 535,862 +9,753 0.09% 1,074,686
2012-06-20 2012-06-18 1.969 526,109 +17,880 0.08% 1,035,707
2012-06-14 2012-06-12 2.018 508,229 +1,626 0.08% 1,025,520
2012-06-12 2012-06-08 1.981 506,603 -8,128 0.08% 1,003,540
2012-06-06 2012-06-04 1.969 514,731 +19,506 0.08% 1,013,308
2012-06-04 2012-05-31 2.153 495,225 +50,329 0.08% 1,066,305
2012-05-31 2012-05-29 2.276 444,896 +30,885 0.08% 1,012,678
2012-05-30 2012-05-28 2.264 414,011 -17,881 0.07% 937,283
2012-05-29 2012-05-25 2.461 431,892 +1,626 0.08% 1,062,787
2012-05-25 2012-05-23 2.510 430,266 +1,625 0.08% 1,079,961
2012-05-24 2012-05-22 2.584 428,641 +26,008 0.08% 1,107,526
2012-05-22 2012-05-18 3.240 402,633 +57,079 0.07% 1,304,522
2012-05-16 2012-05-14 3.326 345,554 +20,926 0.07% 1,149,311
2012-05-15 2012-05-11 3.240 324,628 -11,161 0.07% 1,051,787
2012-05-14 2012-05-10 3.383 335,789 -11,160 0.07% 1,136,088
2012-05-09 2012-05-07 3.340 346,949 -2,791 0.07% 1,158,924
2012-05-07 2012-05-03 3.584 349,740 +23,717 0.07% 1,253,484
2012-05-02 2012-04-27 3.570 326,023 -39,062 0.07% 1,163,807
2012-04-27 2012-04-25 3.570 365,085 +13,950 0.08% 1,303,247
2012-04-16 2012-04-12 3.598 351,135 -6,975 0.07% 1,263,518
2012-04-13 2012-04-11 3.598 358,110 +53,013 0.08% 1,288,616
2012-04-12 2012-04-10 3.441 305,097 -1,395 0.06% 1,049,742
2012-04-10 2012-04-03 3.555 306,492 -5,581 0.06% 1,089,693
2012-04-05 2012-04-02 3.426 312,073 -18,136 0.07% 1,069,271
2012-03-29 2012-03-27 3.928 330,209 -1,395 0.07% 1,297,099
2012-03-23 2012-03-21 4.043 331,604 +13,951 0.07% 1,340,610
2012-03-22 2012-03-20 4.057 317,653 +13,951 0.07% 1,288,763
2012-03-21 2012-03-19 4.057 303,702 -80,914 0.06% 1,232,161
2012-03-20 2012-03-16 4.114 384,616 +48,827 0.08% 1,582,496
2012-03-14 2012-03-12 3.756 335,789 +18,136 0.07% 1,261,250
2012-03-13 2012-03-09 3.842 317,653 -58,593 0.07% 1,220,454
2012-03-12 2012-03-08 3.813 376,246 -4,185 0.08% 1,434,786
2012-03-09 2012-03-07 3.727 380,431 +4,185 0.08% 1,418,021
2012-03-08 2012-03-06 3.828 376,246 +4,185 0.08% 1,440,180
2012-03-06 2012-03-02 4.028 372,061 +22,321 0.08% 1,498,836
2012-03-02 2012-02-29 3.971 349,740 -22,321 0.07% 1,388,860
2012-02-29 2012-02-27 3.899 372,061 +1,395 0.08% 1,450,830
2012-02-28 2012-02-24 4.028 370,666 -80,914 0.08% 1,493,216
2012-02-27 2012-02-23 4.114 451,580 -6,975 0.09% 1,858,019
2012-02-22 2012-02-20 3.957 458,555 -115,791 0.10% 1,814,404
2012-02-21 2012-02-17 3.871 574,346 +80,914 0.12% 2,223,161
2012-02-17 2012-02-15 3.627 493,432 +153,458 0.10% 1,789,705
2012-02-16 2012-02-14 3.555 339,974 -2,790 0.07% 1,208,734
2012-02-15 2012-02-13 3.613 342,764 -15,346 0.07% 1,238,310
2012-02-14 2012-02-10 3.641 358,110 +46,037 0.08% 1,304,018
2012-02-13 2012-02-09 3.742 312,073 -46,037 0.07% 1,167,697
2012-02-10 2012-02-08 3.641 358,110 -8,370 0.08% 1,304,018
2012-02-09 2012-02-07 3.512 366,480 +27,901 0.08% 1,287,211
2012-02-08 2012-02-06 3.498 338,579 -43,247 0.07% 1,184,359
2012-02-02 2012-01-31 3.111 381,826 +1,395 0.08% 1,187,842
2012-01-31 2012-01-27 3.326 380,431 +18,136 0.08% 1,265,311
2012-01-27 2012-01-20 3.154 362,295 -19,531 0.08% 1,142,664
2012-01-26 2012-01-19 3.125 381,826 -1,395 0.08% 1,193,316
2012-01-20 2012-01-18 3.054 383,221 -23,716 0.08% 1,170,206
2012-01-19 2012-01-17 2.882 406,937 +1,395 0.09% 1,172,618
2012-01-18 2012-01-16 2.767 405,542 -2,791 0.09% 1,122,087
2012-01-17 2012-01-13 2.796 408,333 -1,395 0.09% 1,141,518
2012-01-13 2012-01-11 2.810 409,728 +6,976 0.09% 1,151,291
2012-01-12 2012-01-10 2.839 402,752 +75,334 0.08% 1,143,237
2012-01-06 2012-01-04 2.882 327,418 -4,186 0.07% 943,479
2011-12-20 2011-12-16 2.710 331,604 +1,395 0.07% 898,494
2011-12-15 2011-12-13 2.810 330,209 -2,790 0.07% 927,852
2011-12-13 2011-12-09 2.853 332,999 -90,679 0.07% 950,013
2011-12-07 2011-12-05 2.882 423,678 +82,309 0.09% 1,220,859
2011-12-06 2011-12-02 2.968 341,369 +2,790 0.07% 1,013,043
2011-12-05 2011-12-01 2.925 338,579 +12,556 0.07% 990,202
2011-12-01 2011-11-29 2.839 326,023 +2,790 0.07% 925,437
2011-11-28 2011-11-24 2.867 323,233 +12,555 0.07% 926,785
2011-11-24 2011-11-22 3.068 310,678 +1,396 0.07% 953,142
2011-11-23 2011-11-21 2.910 309,282 -6,976 0.06% 900,086
2011-11-22 2011-11-18 2.982 316,258 +2,790 0.07% 943,058
2011-11-18 2011-11-16 3.082 313,468 +26,507 0.07% 966,196
2011-11-16 2011-11-14 3.125 286,961 +4,185 0.06% 896,836
2011-11-15 2011-11-11 3.211 282,776 -22,321 0.06% 908,080
2011-11-14 2011-11-10 3.082 305,097 +13,950 0.06% 940,394
2011-11-11 2011-11-09 3.512 291,147 -15,345 0.06% 1,022,614
2011-11-07 2011-11-03 3.441 306,492 +1,395 0.06% 1,054,542
2011-11-04 2011-11-02 3.412 305,097 -13,951 0.06% 1,040,994
2011-11-03 2011-11-01 3.297 319,048 +27,901 0.07% 1,052,004
2011-11-02 2011-10-31 3.441 291,147 -50,222 0.06% 1,001,745
2011-11-01 2011-10-28 3.297 341,369 -205,076 0.07% 1,125,603
2011-10-31 2011-10-27 3.269 546,445 -27,901 0.11% 1,786,137
2011-10-28 2011-10-26 2.681 574,346 -13,951 0.12% 1,539,745
2011-10-25 2011-10-21 2.480 588,297 -71,148 0.12% 1,459,070
2011-10-24 2011-10-20 2.394 659,445 -34,877 0.14% 1,578,805
2011-10-21 2011-10-19 2.494 694,322 +8,370 0.15% 1,731,983
2011-10-20 2011-10-18 2.294 685,952 -4,185 0.14% 1,573,429
2011-10-19 2011-10-17 2.494 690,137 -53,013 0.15% 1,721,544
2011-10-18 2011-10-14 2.423 743,150 +9,766 0.16% 1,800,515
2011-10-17 2011-10-13 2.638 733,384 +138,112 0.15% 1,934,562
2011-10-13 2011-10-11 2.351 595,272 +57,198 0.13% 1,399,564
2011-10-12 2011-10-10 2.179 538,074 -20,926 0.11% 1,172,517
2011-10-11 2011-10-07 2.251 559,000 +2,790 0.12% 1,258,186
2011-10-10 2011-10-06 2.179 556,210 +2,790 0.12% 1,212,037
2011-10-06 2011-10-03 1.964 553,420 +1,395 0.12% 1,086,948
2011-10-03 2011-09-28 2.279 552,025 +40,457 0.12% 1,258,315
2011-09-30 2011-09-27 2.150 511,568 -27,901 0.11% 1,100,090
2011-09-28 2011-09-26 1.993 539,469 -419,917 0.11% 1,075,016
2011-09-27 2011-09-23 2.180 959,386 -129,742 0.20% 2,091,446
2011-09-26 2011-09-22 2.370 1,089,128 +34,232 0.23% 2,581,433
2011-09-22 2011-09-20 2.838 1,054,896 +9,569 0.23% 2,994,183
2011-09-19 2011-09-15 3.146 1,045,327 -13,670 0.22% 3,288,195
2011-09-16 2011-09-14 3.072 1,058,997 +9,569 0.23% 3,253,726
2011-09-14 2011-09-09 3.380 1,049,428 -129,863 0.23% 3,546,758
2011-09-12 2011-09-08 3.380 1,179,291 -5,468 0.25% 3,985,657
2011-09-09 2011-09-07 3.467 1,184,759 -13,670 0.25% 4,108,140
2011-09-08 2011-09-06 3.336 1,198,429 -6,835 0.26% 3,997,736
2011-09-05 2011-09-01 3.745 1,205,264 +1,367 0.26% 4,514,286
2011-09-02 2011-08-31 3.804 1,203,897 +34,175 0.26% 4,579,622
2011-09-01 2011-08-30 3.731 1,169,722 +9,568 0.25% 4,364,050
2011-08-26 2011-08-24 3.702 1,160,154 -41,009 0.25% 4,294,406
2011-08-25 2011-08-23 3.716 1,201,163 -43,744 0.26% 4,463,778
2011-08-24 2011-08-22 3.570 1,244,907 -17,770 0.27% 4,444,201
2011-08-23 2011-08-19 3.731 1,262,677 -49,212 0.27% 4,710,851
2011-08-22 2011-08-18 3.921 1,311,889 +27,340 0.28% 5,143,974
2011-08-19 2011-08-17 4.023 1,284,549 -736,804 0.28% 5,168,331
2011-08-18 2011-08-16 4.111 2,021,353 -101,157 0.43% 8,310,275
2011-08-17 2011-08-15 4.316 2,122,510 +855,732 0.46% 9,160,911
2011-08-16 2011-08-12 3.936 1,266,778 -304,837 0.27% 4,985,626
2011-08-12 2011-08-10 3.745 1,571,615 -90,221 0.34% 5,886,444
2011-08-11 2011-08-09 3.921 1,661,836 -347,214 0.36% 6,516,132
2011-08-10 2011-08-08 4.038 2,009,050 -764,143 0.43% 8,112,725
2011-08-09 2011-08-05 4.258 2,773,193 -772,346 0.60% 11,807,012
2011-08-05 2011-08-03 4.711 3,545,539 -164,038 0.76% 16,703,407
2011-08-04 2011-08-02 4.887 3,709,577 -151,735 0.80% 18,127,494
2011-08-03 2011-08-01 4.945 3,861,312 +207,782 0.83% 19,094,949
2011-08-02 2011-07-29 4.974 3,653,530 -1,367 0.79% 18,174,334
2011-08-01 2011-07-28 5.018 3,654,897 +5,468 0.79% 18,341,556
2011-07-27 2011-07-25 5.194 3,649,429 +149,001 0.79% 18,954,843
2011-07-26 2011-07-22 5.238 3,500,428 +49,211 0.75% 18,334,585
2011-07-25 2011-07-21 5.106 3,451,217 +374,553 0.74% 17,622,382
2011-07-22 2011-07-20 5.004 3,076,664 +116,194 0.66% 15,394,766
2011-07-21 2011-07-19 4.916 2,960,470 +463,407 0.64% 14,553,480
2011-07-20 2011-07-18 4.960 2,497,063 +291,167 0.54% 12,385,003
2011-07-19 2011-07-15 4.828 2,205,896 +107,992 0.47% 10,650,399
2011-07-18 2011-07-14 4.843 2,097,904 +35,542 0.45% 10,159,692
2011-07-15 2011-07-13 4.857 2,062,362 +399,159 0.44% 10,017,743
2011-07-12 2011-07-08 5.062 1,663,203 -15,037 0.36% 8,419,538
2011-07-08 2011-07-06 5.004 1,678,240 -6,835 0.36% 8,397,443
2011-07-07 2011-07-05 5.092 1,685,075 +13,670 0.36% 8,579,567
2011-07-05 2011-06-30 4.814 1,671,405 +30,073 0.36% 8,045,342
2011-06-30 2011-06-28 4.872 1,641,332 -6,834 0.35% 7,996,641
2011-06-29 2011-06-27 4.696 1,648,166 -82,019 0.35% 7,740,569
2011-06-28 2011-06-24 4.550 1,730,185 +41,009 0.37% 7,872,630
2011-06-27 2011-06-23 4.345 1,689,176 -20,505 0.36% 7,340,037
2011-06-23 2011-06-21 4.345 1,709,681 +68,349 0.37% 7,429,138
2011-06-22 2011-06-20 4.462 1,641,332 +60,148 0.35% 7,324,251
2011-06-20 2011-06-16 4.857 1,581,184 +68,349 0.34% 7,680,463
2011-06-09 2011-06-07 5.384 1,512,835 -34,175 0.33% 8,145,285
2011-06-07 2011-06-02 5.369 1,547,010 +14,622 0.33% 8,306,654
2011-06-03 2011-06-01 5.296 1,532,388 +34,175 0.34% 8,116,041
2011-06-02 2011-05-31 5.516 1,498,213 -4,101 0.33% 8,263,839
2011-05-30 2011-05-26 5.121 1,502,314 +1,367 0.33% 7,692,999
2011-05-26 2011-05-24 5.194 1,500,947 -2,734 0.33% 7,795,799
2011-05-24 2011-05-20 5.165 1,503,681 -6,835 0.33% 7,765,999
2011-05-23 2011-05-19 5.399 1,510,516 -56,046 0.33% 8,154,899
2011-05-20 2011-05-18 5.209 1,566,562 -34,175 0.35% 8,159,518
2011-05-19 2011-05-17 5.238 1,600,737 +38,276 0.35% 8,384,360
2011-05-18 2011-05-16 5.311 1,562,461 -1,367 0.34% 8,298,178
2011-05-17 2011-05-13 5.399 1,563,828 -4,101 0.34% 8,442,718
2011-05-13 2011-05-11 5.530 1,567,929 -12,303 0.35% 8,671,318
2011-05-12 2011-05-09 5.413 1,580,232 +82,019 0.35% 8,554,399
2011-05-11 2011-05-06 5.358 1,498,213 +27,339 0.33% 8,027,821
2011-05-09 2011-05-05 5.313 1,470,874 +37,081 0.33% 7,815,101
2011-05-05 2011-05-03 5.448 1,433,793 +1,333 0.33% 7,811,761
2011-05-04 2011-04-29 5.508 1,432,460 -13,325 0.33% 7,890,499
2011-05-03 2011-04-28 5.448 1,445,785 -6,663 0.34% 7,877,098
2011-04-29 2011-04-27 5.613 1,452,448 +26,650 0.34% 8,153,200
2011-04-26 2011-04-20 5.869 1,425,798 +41,309 0.34% 8,367,402
2011-04-21 2011-04-19 6.019 1,384,489 +114,596 0.33% 8,332,777
2011-04-20 2011-04-18 5.839 1,269,893 -50,635 0.30% 7,414,342
2011-04-19 2011-04-15 5.508 1,320,528 +46,638 0.31% 7,273,938
2011-04-14 2011-04-12 5.658 1,273,890 +89,279 0.30% 7,208,239
2011-04-13 2011-04-11 5.764 1,184,611 -2,665 0.28% 6,827,518
2011-04-12 2011-04-08 5.839 1,187,276 +59,963 0.28% 6,931,978
2011-04-11 2011-04-07 5.779 1,127,313 +69,291 0.27% 6,514,201
2011-04-08 2011-04-06 5.373 1,058,022 -13,325 0.25% 5,685,041
2011-04-06 2011-04-01 5.073 1,071,347 -10,660 0.25% 5,435,040
2011-03-31 2011-03-29 4.878 1,082,007 +13,325 0.25% 5,277,999
2011-03-28 2011-03-24 4.953 1,068,682 +19,988 0.25% 5,293,200
2011-03-25 2011-03-23 5.058 1,048,694 +26,650 0.25% 5,304,379
2011-03-24 2011-03-22 4.968 1,022,044 -13,325 0.24% 5,077,541
2011-03-22 2011-03-18 4.428 1,035,369 -35,978 0.24% 4,584,300
2011-03-21 2011-03-17 4.218 1,071,347 -35,978 0.25% 4,518,480
2011-03-18 2011-03-16 4.428 1,107,325 -2,665 0.26% 4,902,900
2011-03-17 2011-03-15 4.563 1,109,990 -15,990 0.26% 5,064,640
2011-03-16 2011-03-14 4.713 1,125,980 -3,998 0.26% 5,306,598
2011-03-15 2011-03-11 4.788 1,129,978 +77,286 0.27% 5,410,240
2011-03-14 2011-03-10 5.073 1,052,692 -5,330 0.25% 5,340,402
2011-03-10 2011-03-08 5.133 1,058,022 +3,998 0.25% 5,430,961
2011-03-09 2011-03-07 4.968 1,054,024 +11,992 0.25% 5,236,419
2011-03-08 2011-03-04 5.223 1,042,032 +26,651 0.25% 5,442,722
2011-03-01 2011-02-25 4.833 1,015,381 -13,325 0.24% 4,907,279
2011-02-28 2011-02-24 4.758 1,028,706 -5,330 0.24% 4,894,478
2011-02-25 2011-02-23 5.163 1,034,036 -3,998 0.24% 5,338,878
2011-02-24 2011-02-22 5.133 1,038,034 -79,951 0.24% 5,328,360
2011-02-23 2011-02-21 5.508 1,117,985 +42,640 0.26% 6,158,259
2011-02-18 2011-02-16 5.418 1,075,345 +11,993 0.25% 5,826,542
2011-02-17 2011-02-15 5.478 1,063,352 -15,990 0.25% 5,825,401
2011-02-16 2011-02-14 5.658 1,079,342 +17,323 0.25% 6,107,399
2011-02-15 2011-02-11 5.869 1,062,019 -19,988 0.25% 6,232,538
2011-02-14 2011-02-10 5.673 1,082,007 -5,330 0.25% 6,138,719
2011-02-11 2011-02-09 6.019 1,087,337 +2,665 0.26% 6,544,318
2011-02-08 2011-02-02 6.274 1,084,672 +15,990 0.26% 6,805,039
2011-02-07 2011-01-31 6.124 1,068,682 +26,650 0.25% 6,544,320
2011-01-31 2011-01-27 6.304 1,042,032 +15,991 0.25% 6,568,803
2011-01-28 2011-01-26 6.289 1,026,041 -123,925 0.24% 6,452,598
2011-01-27 2011-01-25 6.004 1,149,966 -13,325 0.27% 6,904,002
2011-01-26 2011-01-24 6.124 1,163,291 +59,963 0.27% 7,123,680
2011-01-25 2011-01-21 6.334 1,103,328 -22,652 0.26% 6,988,323
2011-01-24 2011-01-20 6.199 1,125,980 -1,333 0.26% 6,979,698
2011-01-21 2011-01-19 6.049 1,127,313 +10,660 0.27% 6,818,761
2011-01-20 2011-01-18 6.034 1,116,653 -25,318 0.26% 6,737,522
2011-01-19 2011-01-17 5.733 1,141,971 -11,992 0.27% 6,547,482
2011-01-18 2011-01-14 5.703 1,153,963 +22,653 0.27% 6,581,598
2011-01-17 2011-01-13 5.733 1,131,310 +34,645 0.27% 6,486,357
2011-01-14 2011-01-12 5.538 1,096,665 -19,988 0.26% 6,073,741
2011-01-13 2011-01-11 5.493 1,116,653 +5,330 0.26% 6,134,162
2011-01-12 2011-01-10 5.433 1,111,323 -13,325 0.26% 6,038,162
2011-01-10 2011-01-06 5.448 1,124,648 +66,626 0.26% 6,127,441
2011-01-07 2011-01-05 5.598 1,058,022 +2,665 0.25% 5,923,241
2011-01-05 2011-01-03 5.598 1,055,357 -73,288 0.25% 5,908,321
2011-01-04 2010-12-31 5.313 1,128,645 -11,993 0.27% 5,996,758
2010-12-30 2010-12-28 5.148 1,140,638 -105,269 0.27% 5,872,160
2010-12-29 2010-12-24 5.253 1,245,907 -11,993 0.29% 6,544,999
2010-12-28 2010-12-22 5.343 1,257,900 -137,250 0.30% 6,721,280
2010-12-23 2010-12-21 5.358 1,395,150 +46,639 0.33% 7,475,582
2010-12-22 2010-12-20 5.568 1,348,511 -65,294 0.32% 7,509,038
2010-12-21 2010-12-17 5.403 1,413,805 +45,306 0.33% 7,639,200
2010-12-20 2010-12-16 5.313 1,368,499 -7,995 0.32% 7,271,159
2010-12-17 2010-12-15 5.718 1,376,494 -382,434 0.32% 7,871,458
2010-12-16 2010-12-14 5.809 1,758,928 +394,426 0.41% 10,216,801
2010-12-15 2010-12-13 5.418 1,364,502 -347,788 0.32% 7,393,282
2010-12-14 2010-12-10 5.148 1,712,290 -422,409 0.40% 8,815,102
2010-12-13 2010-12-09 5.073 2,134,699 +191,883 0.57% 10,829,521
2010-12-10 2010-12-08 5.268 1,942,816 +187,886 0.52% 10,235,161
2010-12-09 2010-12-07 4.593 1,754,930 +141,247 0.47% 8,060,038
2010-12-08 2010-12-06 4.653 1,613,683 -141,247 0.43% 7,508,200
2010-12-07 2010-12-03 4.548 1,754,930 -162,568 0.47% 7,981,018
2010-12-06 2010-12-02 4.833 1,917,498 +267,837 0.51% 9,267,160
2010-12-02 2010-11-30 4.983 1,649,661 +26,650 0.44% 8,220,319
2010-11-30 2010-11-26 4.758 1,623,011 +6,663 0.43% 7,722,121
2010-11-29 2010-11-25 4.878 1,616,348 +26,650 0.43% 7,884,499
2010-11-26 2010-11-24 4.878 1,589,698 +6,663 0.43% 7,754,501
2010-11-25 2010-11-23 4.818 1,583,035 +177,225 0.42% 7,626,959
2010-11-24 2010-11-22 4.923 1,405,810 -139,915 0.38% 6,920,801
2010-11-23 2010-11-19 4.593 1,545,725 -26,650 0.41% 7,099,202
2010-11-22 2010-11-18 4.623 1,572,375 +26,650 0.42% 7,268,800
2010-11-19 2010-11-17 4.383 1,545,725 +15,991 0.41% 6,774,402
2010-11-18 2010-11-16 4.563 1,529,734 +34,645 0.41% 6,979,839
2010-11-16 2010-11-12 4.608 1,495,089 -209,206 0.40% 6,889,081
2010-11-15 2010-11-11 4.683 1,704,295 -299,817 0.46% 7,980,962
2010-11-12 2010-11-10 4.578 2,004,112 +75,954 0.54% 9,174,401
2010-11-11 2010-11-09 4.668 1,928,158 +125,257 0.52% 9,000,340
2010-11-10 2010-11-08 4.263 1,802,901 +157,237 0.48% 7,685,040
2010-11-09 2010-11-05 4.368 1,645,664 +258,509 0.44% 7,187,702
2010-11-08 2010-11-04 4.263 1,387,155 +89,279 0.37% 5,912,882
2010-11-04 2010-11-02 4.128 1,297,876 +33,313 0.35% 5,357,002
2010-10-29 2010-10-27 4.203 1,264,563 +86,614 0.34% 5,314,402
2010-10-28 2010-10-26 4.308 1,177,949 +740,882 0.32% 5,074,161
2010-10-14 2010-10-12 4.353 437,067 -19,988 0.12% 1,902,400
2010-10-05 2010-09-30 4.248 457,055 +6,663 0.12% 1,941,381
2010-10-04 2010-09-29 3.902 450,392 -6,663 0.12% 1,757,599
2010-09-30 2010-09-28 3.932 457,055 -49,303 0.12% 1,797,321
2010-09-29 2010-09-27 4.022 506,358 -6,663 0.14% 2,036,800
2010-09-28 2010-09-24 3.752 513,021 -39,975 0.14% 1,925,001
2010-09-27 2010-09-22 3.842 552,996 -39,976 0.15% 2,124,799
2010-09-22 2010-09-20 3.716 592,972 +3,857 0.16% 2,203,734
2010-09-20 2010-09-16 4.003 589,115 +75,460 0.16% 2,358,499
2010-09-17 2010-09-15 3.324 513,655 -51,631 0.14% 1,707,198
2010-09-16 2010-09-14 3.112 565,286 -19,858 0.15% 1,759,241
2010-09-15 2010-09-13 2.855 585,144 +22,506 0.16% 1,670,761
2010-09-14 2010-09-10 2.719 562,638 +9,267 0.15% 1,530,000
2010-09-13 2010-09-09 2.734 553,371 +11,915 0.15% 1,513,160
2010-09-07 2010-09-03 2.750 541,456 +165,481 0.15% 1,488,759
2010-09-03 2010-09-01 2.780 375,975 +7,943 0.10% 1,045,121
2010-08-30 2010-08-26 2.870 368,032 +34,421 0.10% 1,056,401
2010-08-27 2010-08-25 2.840 333,611 +18,534 0.09% 947,519
2010-08-23 2010-08-19 3.021 315,077 +42,363 0.08% 951,999
2010-08-20 2010-08-18 3.127 272,714 +23,829 0.07% 852,840
2010-08-19 2010-08-17 3.248 248,885 +158,863 0.07% 808,401
2010-08-18 2010-08-16 3.596 90,022 +13,238 0.02% 323,680
2010-08-17 2010-08-13 3.596 76,784 +25,154 0.02% 276,082
2010-08-11 2010-08-09 3.641 51,630 -29,125 0.01% 187,979
2010-08-10 2010-08-06 3.505 80,755 -1,324 0.02% 283,040
2010-08-03 2010-07-30 3.263 82,079 +3,972 0.02% 267,840
2010-08-02 2010-07-29 3.263 78,107 -6,620 0.02% 254,879
2010-07-27 2010-07-23 3.339 84,727 +11,915 0.02% 282,881
2010-07-26 2010-07-22 3.414 72,812 +27,801 0.02% 248,600
2010-06-04 2010-06-02 3.505 45,011 +5,295 0.01% 157,760
2010-05-20 2010-05-18 3.900 39,716 +1,413 0.01% 154,911
2010-02-10 2010-02-08 2.005 38,303 +38,303 0.01% 76,800
2010-01-26 2010-01-22 1.880 0 -1,277
2010-01-18 2010-01-14 2.068 1,277 +1,277 0.00% 2,640
2009-11-25 2009-11-23 1.911 0 -6,384
2009-11-02 2009-10-29 1.723 6,384 +6,384 0.00% 11,000
2009-01-20 2009-01-16 0.510 0 -7,182
2008-10-03 2008-09-30 0.831 7,182 +180 0.00% 5,970
2008-05-27 2008-05-23 2.067 7,002 +152 0.00% 14,474
2007-12-14 2007-12-12 2.190 6,850 +6,850 0.00% 15,000
2007-08-24 2007-08-22 3.507 0 -27,237
2007-08-06 2007-08-02 4.335 27,237 +10,214 0.02% 118,081
2007-08-03 2007-08-01 4.582 17,023 +6,809 0.01% 78,000
2007-08-02 2007-07-31 5.076 10,214 +10,214 0.01% 51,841
2007-07-24 2007-07-20 3.930 0 -12,483
2007-07-23 2007-07-19 3.613 12,483 +12,483 0.01% 45,098
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top