History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-13 | 2025-10-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-09 | 2025-10-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-03 | 2025-09-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-30 | 2025-09-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-29 | 2025-09-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-22 | 2025-09-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-02 | 2025-08-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-29 | 2025-08-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-29 | 2025-04-25 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-28 | 2025-04-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-04-25 | 2025-04-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-27 | 2025-03-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-03-20 | 2025-03-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-21 | 2025-02-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-29 | 2024-11-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-09-24 | 2024-09-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-20 | 2024-09-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-12 | 2024-09-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-11 | 2024-09-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-05 | 2024-09-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-28 | 2024-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-21 | 2024-08-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-20 | 2024-08-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-12 | 2024-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-09 | 2024-08-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-08 | 2024-08-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-23 | 2024-07-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-19 | 2024-07-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-14 | 2024-05-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-10 | 2024-05-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-03-12 | 2024-03-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-03-07 | 2024-03-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-22 | 2024-02-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-21 | 2024-02-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-02-20 | 2024-02-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-16 | 2024-02-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-02-15 | 2024-02-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-02-07 | 2024-02-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-02-02 | 2024-01-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-02-01 | 2024-01-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-31 | 2024-01-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-30 | 2024-01-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-24 | 2024-01-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-22 | 2024-01-18 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-19 | 2024-01-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-01-15 | 2024-01-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-01-12 | 2024-01-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-01-11 | 2024-01-09 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-01-10 | 2024-01-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-09 | 2024-01-05 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-08 | 2024-01-04 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-05 | 2024-01-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-04 | 2024-01-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-03 | 2023-12-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-01-02 | 2023-12-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-12-29 | 2023-12-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-28 | 2023-12-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-27 | 2023-12-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-22 | 2023-12-20 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-21 | 2023-12-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-12-20 | 2023-12-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-19 | 2023-12-15 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-18 | 2023-12-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-12-14 | 2023-12-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-13 | 2023-12-11 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-11 | 2023-12-07 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-08 | 2023-12-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-12-07 | 2023-12-05 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-06 | 2023-12-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-05 | 2023-12-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-12-04 | 2023-11-30 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-01 | 2023-11-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-11-30 | 2023-11-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-29 | 2023-11-27 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-28 | 2023-11-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-11-27 | 2023-11-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-11-24 | 2023-11-22 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-11-23 | 2023-11-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-11-20 | 2023-11-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-17 | 2023-11-15 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-16 | 2023-11-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-15 | 2023-11-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-14 | 2023-11-10 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-11-13 | 2023-11-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-10 | 2023-11-08 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-11-09 | 2023-11-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-08 | 2023-11-06 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-11-07 | 2023-11-03 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2023-11-06 | 2023-11-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-11-03 | 2023-11-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-11-01 | 2023-10-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-10-27 | 2023-10-25 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-26 | 2023-10-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-10-25 | 2023-10-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-10-24 | 2023-10-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-20 | 2023-10-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-19 | 2023-10-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-10-18 | 2023-10-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-10-17 | 2023-10-13 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-10-13 | 2023-10-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-10-12 | 2023-10-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-11 | 2023-10-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-10 | 2023-10-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-09 | 2023-10-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-06 | 2023-10-04 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-10-05 | 2023-10-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-10-04 | 2023-09-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-10-03 | 2023-09-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-29 | 2023-09-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-28 | 2023-09-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-27 | 2023-09-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-26 | 2023-09-22 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-25 | 2023-09-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-22 | 2023-09-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-21 | 2023-09-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-20 | 2023-09-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-19 | 2023-09-15 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-18 | 2023-09-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-15 | 2023-09-13 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-14 | 2023-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-13 | 2023-09-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-12 | 2023-09-07 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-09-11 | 2023-09-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-09-06 | 2023-09-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-09-05 | 2023-08-31 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-04 | 2023-08-30 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-08-31 | 2023-08-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-08-30 | 2023-08-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-08-29 | 2023-08-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-08-28 | 2023-08-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-08-25 | 2023-08-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-08-24 | 2023-08-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-23 | 2023-08-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-22 | 2023-08-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-21 | 2023-08-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-18 | 2023-08-16 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-17 | 2023-08-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-16 | 2023-08-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-15 | 2023-08-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-11 | 2023-08-09 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-10 | 2023-08-08 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-09 | 2023-08-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-08-08 | 2023-08-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-08-04 | 2023-08-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-03 | 2023-08-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-08-02 | 2023-07-31 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-01 | 2023-07-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-07-31 | 2023-07-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-07-28 | 2023-07-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-27 | 2023-07-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-07-25 | 2023-07-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-07-24 | 2023-07-20 | 1.450 | 20,000 | +0 | 0.00% | 29,001 |
| 2023-07-21 | 2023-07-19 | 1.490 | 20,000 | +139 | 0.00% | 29,807 |
| 2023-07-20 | 2023-07-18 | 1.490 | 19,861 | +0 | 0.00% | 29,600 |
| 2023-07-19 | 2023-07-14 | 1.551 | 19,861 | +0 | 0.00% | 30,800 |
| 2023-07-18 | 2023-07-13 | 1.490 | 19,861 | +0 | 0.00% | 29,600 |
| 2023-07-14 | 2023-07-12 | 1.601 | 19,861 | +0 | 0.00% | 31,800 |
| 2023-07-13 | 2023-07-11 | 1.521 | 19,861 | +0 | 0.00% | 30,200 |
| 2023-07-12 | 2023-07-10 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2023-07-10 | 2023-07-06 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 19,861 | +0 | 0.00% | 29,800 |
| 2023-07-06 | 2023-07-04 | 1.410 | 19,861 | +0 | 0.00% | 28,000 |
| 2023-07-05 | 2023-07-03 | 1.601 | 19,861 | +0 | 0.00% | 31,800 |
| 2023-07-04 | 2023-06-30 | 1.480 | 19,861 | +0 | 0.00% | 29,400 |
| 2023-07-03 | 2023-06-29 | 1.480 | 19,861 | +0 | 0.00% | 29,400 |
| 2023-06-30 | 2023-06-28 | 1.561 | 19,861 | +0 | 0.00% | 31,000 |
| 2023-06-29 | 2023-06-27 | 1.460 | 19,861 | +0 | 0.00% | 29,000 |
| 2023-06-28 | 2023-06-26 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-27 | 2023-06-23 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-26 | 2023-06-21 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-23 | 2023-06-20 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-21 | 2023-06-19 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-20 | 2023-06-16 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-19 | 2023-06-15 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-16 | 2023-06-14 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-14 | 2023-06-12 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-13 | 2023-06-09 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-12 | 2023-06-08 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-09 | 2023-06-07 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-08 | 2023-06-06 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-06 | 2023-06-02 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-05 | 2023-06-01 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-02 | 2023-05-31 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-06-01 | 2023-05-30 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-05-31 | 2023-05-29 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2023-05-30 | 2023-05-25 | 1.692 | 19,861 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 1.662 | 19,861 | +0 | 0.00% | 33,000 |
| 2023-05-25 | 2023-05-23 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-24 | 2023-05-22 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-23 | 2023-05-19 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-22 | 2023-05-18 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-19 | 2023-05-17 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-18 | 2023-05-16 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-17 | 2023-05-15 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-16 | 2023-05-12 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-15 | 2023-05-11 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-12 | 2023-05-10 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-11 | 2023-05-09 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-10 | 2023-05-08 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-09 | 2023-05-05 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-08 | 2023-05-04 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-05 | 2023-05-03 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-04 | 2023-05-02 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-03 | 2023-04-28 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-05-02 | 2023-04-27 | 1.923 | 19,861 | +0 | 0.00% | 38,200 |
| 2023-04-28 | 2023-04-26 | 1.923 | 19,861 | +0 | 0.00% | 38,200 |
| 2023-04-27 | 2023-04-25 | 1.923 | 19,861 | +0 | 0.00% | 38,200 |
| 2023-04-26 | 2023-04-24 | 1.923 | 19,861 | +0 | 0.00% | 38,200 |
| 2023-04-25 | 2023-04-21 | 1.943 | 19,861 | +0 | 0.00% | 38,600 |
| 2023-04-24 | 2023-04-20 | 1.863 | 19,861 | +0 | 0.00% | 37,000 |
| 2023-04-21 | 2023-04-19 | 1.863 | 19,861 | +0 | 0.00% | 37,000 |
| 2023-04-20 | 2023-04-18 | 1.903 | 19,861 | +0 | 0.00% | 37,800 |
| 2023-04-19 | 2023-04-17 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2023-04-18 | 2023-04-14 | 1.943 | 19,861 | +0 | 0.00% | 38,600 |
| 2023-04-17 | 2023-04-13 | 1.943 | 19,861 | +0 | 0.00% | 38,600 |
| 2023-04-14 | 2023-04-12 | 1.943 | 19,861 | +0 | 0.00% | 38,600 |
| 2023-04-13 | 2023-04-11 | 1.943 | 19,861 | +0 | 0.00% | 38,600 |
| 2023-04-12 | 2023-04-06 | 1.873 | 19,861 | +0 | 0.00% | 37,200 |
| 2023-04-11 | 2023-04-04 | 1.873 | 19,861 | +0 | 0.00% | 37,200 |
| 2023-04-06 | 2023-04-03 | 1.954 | 19,861 | +0 | 0.00% | 38,800 |
| 2023-04-04 | 2023-03-31 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-04-03 | 2023-03-30 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-31 | 2023-03-29 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-30 | 2023-03-28 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-29 | 2023-03-27 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-28 | 2023-03-24 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-27 | 2023-03-23 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-24 | 2023-03-22 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-23 | 2023-03-21 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-22 | 2023-03-20 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-21 | 2023-03-17 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-20 | 2023-03-16 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-17 | 2023-03-15 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-16 | 2023-03-14 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-15 | 2023-03-13 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-14 | 2023-03-10 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-13 | 2023-03-09 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-03-07 | 2023-03-03 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-03-06 | 2023-03-02 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-03-03 | 2023-03-01 | 2.095 | 19,861 | +0 | 0.00% | 41,600 |
| 2023-03-02 | 2023-02-28 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-03-01 | 2023-02-27 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-02-28 | 2023-02-24 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-02-27 | 2023-02-23 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-24 | 2023-02-22 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-23 | 2023-02-21 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-22 | 2023-02-20 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-21 | 2023-02-17 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-20 | 2023-02-16 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-17 | 2023-02-15 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-16 | 2023-02-14 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-02-15 | 2023-02-13 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-14 | 2023-02-10 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-13 | 2023-02-09 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-10 | 2023-02-08 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-09 | 2023-02-07 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-08 | 2023-02-06 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-07 | 2023-02-03 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-06 | 2023-02-02 | 2.074 | 19,861 | +0 | 0.00% | 41,200 |
| 2023-02-03 | 2023-02-01 | 2.215 | 19,861 | +0 | 0.00% | 44,000 |
| 2023-02-02 | 2023-01-31 | 2.215 | 19,861 | +0 | 0.00% | 44,000 |
| 2023-02-01 | 2023-01-30 | 2.246 | 19,861 | +0 | 0.00% | 44,600 |
| 2023-01-31 | 2023-01-27 | 2.246 | 19,861 | +0 | 0.00% | 44,600 |
| 2023-01-30 | 2023-01-26 | 2.246 | 19,861 | +0 | 0.00% | 44,600 |
| 2023-01-27 | 2023-01-20 | 2.195 | 19,861 | +0 | 0.00% | 43,600 |
| 2023-01-26 | 2023-01-19 | 2.175 | 19,861 | +0 | 0.00% | 43,200 |
| 2023-01-20 | 2023-01-18 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2023-01-19 | 2023-01-17 | 2.306 | 19,861 | +0 | 0.00% | 45,800 |
| 2023-01-18 | 2023-01-16 | 2.306 | 19,861 | +0 | 0.00% | 45,800 |
| 2023-01-17 | 2023-01-13 | 2.316 | 19,861 | +0 | 0.00% | 46,000 |
| 2023-01-16 | 2023-01-12 | 2.366 | 19,861 | +0 | 0.00% | 47,000 |
| 2023-01-13 | 2023-01-11 | 2.366 | 19,861 | +0 | 0.00% | 47,000 |
| 2023-01-12 | 2023-01-10 | 2.377 | 19,861 | +0 | 0.00% | 47,200 |
| 2023-01-11 | 2023-01-09 | 2.377 | 19,861 | +0 | 0.00% | 47,200 |
| 2023-01-10 | 2023-01-06 | 2.316 | 19,861 | +0 | 0.00% | 46,000 |
| 2023-01-09 | 2023-01-05 | 2.286 | 19,861 | +0 | 0.00% | 45,400 |
| 2023-01-06 | 2023-01-04 | 1.994 | 19,861 | +0 | 0.00% | 39,600 |
| 2023-01-05 | 2023-01-03 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-01-04 | 2022-12-30 | 2.004 | 19,861 | +0 | 0.00% | 39,800 |
| 2023-01-03 | 2022-12-29 | 1.712 | 19,861 | +0 | 0.00% | 34,000 |
| 2022-12-30 | 2022-12-28 | 1.259 | 19,861 | +0 | 0.00% | 25,000 |
| 2022-12-29 | 2022-12-23 | 1.229 | 19,861 | +0 | 0.00% | 24,400 |
| 2022-12-28 | 2022-12-22 | 1.208 | 19,861 | +0 | 0.00% | 24,000 |
| 2022-12-23 | 2022-12-21 | 1.309 | 19,861 | +0 | 0.00% | 26,000 |
| 2022-12-22 | 2022-12-20 | 1.279 | 19,861 | +0 | 0.00% | 25,400 |
| 2022-12-21 | 2022-12-19 | 1.279 | 19,861 | +0 | 0.00% | 25,400 |
| 2022-12-20 | 2022-12-16 | 1.279 | 19,861 | +0 | 0.00% | 25,400 |
| 2022-12-19 | 2022-12-15 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-16 | 2022-12-14 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-15 | 2022-12-13 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-14 | 2022-12-12 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-13 | 2022-12-09 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-12 | 2022-12-08 | 1.380 | 19,861 | +0 | 0.00% | 27,400 |
| 2022-12-09 | 2022-12-07 | 1.460 | 19,861 | +0 | 0.00% | 29,000 |
| 2022-12-08 | 2022-12-06 | 1.430 | 19,861 | +0 | 0.00% | 28,400 |
| 2022-12-07 | 2022-12-05 | 1.430 | 19,861 | +0 | 0.00% | 28,400 |
| 2022-12-06 | 2022-12-02 | 1.329 | 19,861 | +0 | 0.00% | 26,400 |
| 2022-12-05 | 2022-12-01 | 1.490 | 19,861 | +0 | 0.00% | 29,600 |
| 2022-12-02 | 2022-11-30 | 1.410 | 19,861 | +0 | 0.00% | 28,000 |
| 2022-12-01 | 2022-11-29 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2022-11-30 | 2022-11-28 | 1.490 | 19,861 | +0 | 0.00% | 29,600 |
| 2022-11-29 | 2022-11-25 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 19,861 | +0 | 0.00% | 30,000 |
| 2022-11-25 | 2022-11-23 | 1.561 | 19,861 | +0 | 0.00% | 31,000 |
| 2022-11-24 | 2022-11-22 | 1.561 | 19,861 | +0 | 0.00% | 31,000 |
| 2022-11-23 | 2022-11-21 | 1.561 | 19,861 | +0 | 0.00% | 31,000 |
| 2022-11-22 | 2022-11-18 | 1.561 | 19,861 | +0 | 0.00% | 31,000 |
| 2022-11-21 | 2022-11-17 | 1.601 | 19,861 | +0 | 0.00% | 31,800 |
| 2022-11-18 | 2022-11-16 | 1.611 | 19,861 | +0 | 0.00% | 32,000 |
| 2022-11-17 | 2022-11-15 | 1.702 | 19,861 | +0 | 0.00% | 33,800 |
| 2022-11-16 | 2022-11-14 | 1.792 | 19,861 | +0 | 0.00% | 35,600 |
| 2022-11-15 | 2022-11-11 | 1.813 | 19,861 | +0 | 0.00% | 36,000 |
| 2022-11-14 | 2022-11-10 | 1.813 | 19,861 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 1.813 | 19,861 | +0 | 0.00% | 36,000 |
| 2022-11-10 | 2022-11-08 | 1.813 | 19,861 | +0 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 1.913 | 19,861 | +0 | 0.00% | 38,000 |
| 2022-11-08 | 2022-11-04 | 1.984 | 19,861 | +0 | 0.00% | 39,400 |
| 2022-11-07 | 2022-11-03 | 1.984 | 19,861 | +0 | 0.00% | 39,400 |
| 2022-11-04 | 2022-11-02 | 1.994 | 19,861 | +0 | 0.00% | 39,600 |
| 2022-11-03 | 2022-11-01 | 1.994 | 19,861 | +0 | 0.00% | 39,600 |
| 2022-11-02 | 2022-10-31 | 1.994 | 19,861 | +0 | 0.00% | 39,600 |
| 2022-11-01 | 2022-10-28 | 1.994 | 19,861 | +0 | 0.00% | 39,600 |
| 2022-10-31 | 2022-10-27 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-28 | 2022-10-26 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-27 | 2022-10-25 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-26 | 2022-10-24 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-25 | 2022-10-21 | 1.964 | 19,861 | +0 | 0.00% | 39,000 |
| 2022-10-24 | 2022-10-20 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-21 | 2022-10-19 | 2.034 | 19,861 | +0 | 0.00% | 40,400 |
| 2022-10-20 | 2022-10-18 | 2.155 | 19,861 | +0 | 0.00% | 42,800 |
| 2022-10-19 | 2022-10-17 | 2.014 | 19,861 | +0 | 0.00% | 40,000 |
| 2022-10-18 | 2022-10-14 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2022-10-17 | 2022-10-13 | 2.064 | 19,861 | +0 | 0.00% | 41,000 |
| 2022-10-14 | 2022-10-12 | 2.195 | 19,861 | +0 | 0.00% | 43,600 |
| 2022-10-13 | 2022-10-11 | 2.205 | 19,861 | +0 | 0.00% | 43,800 |
| 2022-10-12 | 2022-10-10 | 2.205 | 19,861 | +0 | 0.00% | 43,800 |
| 2022-10-11 | 2022-10-07 | 2.105 | 19,861 | +0 | 0.00% | 41,800 |
| 2022-10-10 | 2022-10-06 | 2.266 | 19,861 | +0 | 0.00% | 45,000 |
| 2022-10-07 | 2022-10-05 | 2.276 | 19,861 | +0 | 0.00% | 45,200 |
| 2022-10-06 | 2022-10-03 | 2.276 | 19,861 | +0 | 0.00% | 45,200 |
| 2022-10-05 | 2022-09-30 | 2.296 | 19,861 | +0 | 0.00% | 45,600 |
| 2022-10-03 | 2022-09-29 | 2.236 | 19,861 | +0 | 0.00% | 44,400 |
| 2022-09-30 | 2022-09-28 | 2.215 | 19,861 | +0 | 0.00% | 44,000 |
| 2022-09-29 | 2022-09-27 | 2.306 | 19,861 | +0 | 0.00% | 45,800 |
| 2022-09-28 | 2022-09-26 | 2.306 | 19,861 | +0 | 0.00% | 45,800 |
| 2022-09-27 | 2022-09-23 | 2.366 | 19,861 | +0 | 0.00% | 47,000 |
| 2022-09-26 | 2022-09-22 | 2.346 | 19,861 | +0 | 0.00% | 46,600 |
| 2022-09-23 | 2022-09-21 | 2.387 | 19,861 | +0 | 0.00% | 47,400 |
| 2022-09-22 | 2022-09-20 | 2.397 | 19,861 | +0 | 0.00% | 47,600 |
| 2022-09-21 | 2022-09-19 | 2.397 | 19,861 | +0 | 0.00% | 47,600 |
| 2022-09-20 | 2022-09-16 | 2.397 | 19,861 | +0 | 0.00% | 47,600 |
| 2022-09-19 | 2022-09-15 | 2.417 | 19,861 | +0 | 0.00% | 48,000 |
| 2022-09-16 | 2022-09-14 | 2.447 | 19,861 | +0 | 0.00% | 48,600 |
| 2022-09-15 | 2022-09-13 | 2.477 | 19,861 | +0 | 0.00% | 49,200 |
| 2022-09-14 | 2022-09-09 | 2.517 | 19,861 | +0 | 0.00% | 50,000 |
| 2022-09-13 | 2022-09-08 | 2.397 | 19,861 | +0 | 0.00% | 47,600 |
| 2022-09-09 | 2022-09-07 | 2.447 | 19,861 | +0 | 0.00% | 48,600 |
| 2022-09-08 | 2022-09-06 | 2.517 | 19,861 | +0 | 0.00% | 50,000 |
| 2022-09-07 | 2022-09-05 | 2.517 | 19,861 | +0 | 0.00% | 50,000 |
| 2022-09-06 | 2022-09-02 | 2.507 | 19,861 | +0 | 0.00% | 49,800 |
| 2022-09-05 | 2022-09-01 | 2.477 | 19,861 | +0 | 0.00% | 49,200 |
| 2022-09-02 | 2022-08-31 | 2.517 | 19,861 | +0 | 0.00% | 50,000 |
| 2022-09-01 | 2022-08-30 | 2.608 | 19,861 | +0 | 0.00% | 51,800 |
| 2022-08-31 | 2022-08-29 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-30 | 2022-08-26 | 2.648 | 19,861 | +0 | 0.00% | 52,600 |
| 2022-08-29 | 2022-08-25 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-26 | 2022-08-24 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-25 | 2022-08-23 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-24 | 2022-08-22 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-23 | 2022-08-19 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-22 | 2022-08-18 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-19 | 2022-08-17 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-18 | 2022-08-16 | 2.628 | 19,861 | +0 | 0.00% | 52,200 |
| 2022-08-17 | 2022-08-15 | 2.638 | 19,861 | +0 | 0.00% | 52,400 |
| 2022-08-16 | 2022-08-12 | 2.648 | 19,861 | +0 | 0.00% | 52,600 |
| 2022-08-15 | 2022-08-11 | 2.648 | 19,861 | +0 | 0.00% | 52,600 |
| 2022-08-12 | 2022-08-10 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-11 | 2022-08-09 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-10 | 2022-08-08 | 2.598 | 19,861 | +0 | 0.00% | 51,600 |
| 2022-08-09 | 2022-08-05 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-08 | 2022-08-04 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-05 | 2022-08-03 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-04 | 2022-08-02 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-03 | 2022-08-01 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-02 | 2022-07-29 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-08-01 | 2022-07-28 | 2.658 | 19,861 | +0 | 0.00% | 52,800 |
| 2022-07-29 | 2022-07-27 | 2.669 | 19,861 | +0 | 0.00% | 53,000 |
| 2022-07-28 | 2022-07-26 | 2.669 | 19,861 | +0 | 0.00% | 53,000 |
| 2022-07-27 | 2022-07-25 | 2.669 | 19,861 | +0 | 0.00% | 53,000 |
| 2022-07-26 | 2022-07-22 | 2.618 | 19,861 | +0 | 0.00% | 52,000 |
| 2022-07-25 | 2022-07-21 | 2.588 | 19,861 | +0 | 0.00% | 51,400 |
| 2022-07-22 | 2022-07-20 | 2.638 | 19,861 | +0 | 0.00% | 52,400 |
| 2022-07-21 | 2022-07-19 | 2.648 | 19,861 | +0 | 0.00% | 52,600 |
| 2022-07-20 | 2022-07-18 | 2.669 | 19,861 | +0 | 0.00% | 53,000 |
| 2022-07-19 | 2022-07-15 | 2.689 | 19,861 | +0 | 0.00% | 53,400 |
| 2022-07-18 | 2022-07-14 | 2.739 | 19,861 | +0 | 0.00% | 54,400 |
| 2022-07-15 | 2022-07-13 | 2.749 | 19,861 | +0 | 0.00% | 54,600 |
| 2022-07-14 | 2022-07-12 | 2.749 | 19,861 | +0 | 0.00% | 54,600 |
| 2022-07-13 | 2022-07-11 | 2.749 | 19,861 | +0 | 0.00% | 54,600 |
| 2022-07-12 | 2022-07-08 | 2.749 | 19,861 | +0 | 0.00% | 54,600 |
| 2022-07-11 | 2022-07-07 | 2.769 | 19,861 | +0 | 0.00% | 55,000 |
| 2022-07-08 | 2022-07-06 | 2.729 | 19,861 | +0 | 0.00% | 54,200 |
| 2022-07-07 | 2022-07-05 | 2.779 | 19,861 | +0 | 0.00% | 55,200 |
| 2022-07-06 | 2022-07-04 | 2.789 | 19,861 | +0 | 0.00% | 55,400 |
| 2022-07-05 | 2022-06-30 | 2.789 | 19,861 | +0 | 0.00% | 55,400 |
| 2022-07-04 | 2022-06-29 | 2.789 | 19,861 | +0 | 0.00% | 55,400 |
| 2022-06-30 | 2022-06-28 | 2.891 | 19,861 | +0 | 0.00% | 57,418 |
| 2022-06-29 | 2022-06-27 | 2.932 | 19,861 | +352 | 0.00% | 58,232 |
| 2022-06-28 | 2022-06-24 | 2.901 | 19,509 | +0 | 0.00% | 56,600 |
| 2022-06-27 | 2022-06-23 | 2.809 | 19,509 | +0 | 0.00% | 54,800 |
| 2022-06-24 | 2022-06-22 | 2.778 | 19,509 | +0 | 0.00% | 54,200 |
| 2022-06-23 | 2022-06-21 | 2.768 | 19,509 | +0 | 0.00% | 54,000 |
| 2022-06-22 | 2022-06-20 | 2.768 | 19,509 | +0 | 0.00% | 54,000 |
| 2022-06-21 | 2022-06-17 | 2.768 | 19,509 | +0 | 0.00% | 54,000 |
| 2022-06-20 | 2022-06-16 | 2.758 | 19,509 | +0 | 0.00% | 53,800 |
| 2022-06-17 | 2022-06-15 | 2.932 | 19,509 | +0 | 0.00% | 57,200 |
| 2022-06-16 | 2022-06-14 | 2.881 | 19,509 | +0 | 0.00% | 56,200 |
| 2022-06-15 | 2022-06-13 | 2.922 | 19,509 | +0 | 0.00% | 57,000 |
| 2022-06-14 | 2022-06-10 | 3.014 | 19,509 | +0 | 0.00% | 58,800 |
| 2022-06-13 | 2022-06-09 | 3.045 | 19,509 | +0 | 0.00% | 59,400 |
| 2022-06-10 | 2022-06-08 | 2.891 | 19,509 | +0 | 0.00% | 56,400 |
| 2022-06-09 | 2022-06-07 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-06-08 | 2022-06-06 | 2.768 | 19,509 | +0 | 0.00% | 54,000 |
| 2022-06-07 | 2022-06-02 | 2.676 | 19,509 | +0 | 0.00% | 52,200 |
| 2022-06-06 | 2022-06-01 | 2.676 | 19,509 | +0 | 0.00% | 52,200 |
| 2022-06-02 | 2022-05-31 | 2.696 | 19,509 | +0 | 0.00% | 52,600 |
| 2022-06-01 | 2022-05-30 | 2.665 | 19,509 | +0 | 0.00% | 52,000 |
| 2022-05-31 | 2022-05-27 | 2.717 | 19,509 | +0 | 0.00% | 53,000 |
| 2022-05-30 | 2022-05-26 | 2.686 | 19,509 | +0 | 0.00% | 52,400 |
| 2022-05-27 | 2022-05-25 | 2.727 | 19,509 | +0 | 0.00% | 53,200 |
| 2022-05-26 | 2022-05-24 | 2.778 | 19,509 | +0 | 0.00% | 54,200 |
| 2022-05-25 | 2022-05-23 | 2.799 | 19,509 | +0 | 0.00% | 54,600 |
| 2022-05-24 | 2022-05-20 | 2.850 | 19,509 | +0 | 0.00% | 55,600 |
| 2022-05-23 | 2022-05-19 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-05-20 | 2022-05-18 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-05-19 | 2022-05-17 | 2.840 | 19,509 | +0 | 0.00% | 55,400 |
| 2022-05-18 | 2022-05-16 | 2.799 | 19,509 | +0 | 0.00% | 54,600 |
| 2022-05-17 | 2022-05-13 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-05-16 | 2022-05-12 | 2.809 | 19,509 | +0 | 0.00% | 54,800 |
| 2022-05-13 | 2022-05-11 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-05-12 | 2022-05-10 | 2.819 | 19,509 | +0 | 0.00% | 55,000 |
| 2022-05-11 | 2022-05-06 | 2.870 | 19,509 | +0 | 0.00% | 56,000 |
| 2022-05-10 | 2022-05-05 | 2.809 | 19,509 | +0 | 0.00% | 54,800 |
| 2022-05-06 | 2022-05-04 | 2.829 | 19,509 | +0 | 0.00% | 55,200 |
| 2022-05-05 | 2022-05-03 | 2.850 | 19,509 | +0 | 0.00% | 55,600 |
| 2022-05-04 | 2022-04-29 | 2.932 | 19,509 | +0 | 0.00% | 57,200 |
| 2022-05-03 | 2022-04-28 | 2.819 | 19,509 | +0 | 0.00% | 55,000 |
| 2022-04-29 | 2022-04-27 | 2.860 | 19,509 | +0 | 0.00% | 55,800 |
| 2022-04-28 | 2022-04-26 | 2.922 | 19,509 | +0 | 0.00% | 57,000 |
| 2022-04-27 | 2022-04-25 | 2.942 | 19,509 | +0 | 0.00% | 57,400 |
| 2022-04-26 | 2022-04-22 | 2.963 | 19,509 | +0 | 0.00% | 57,800 |
| 2022-04-25 | 2022-04-21 | 2.963 | 19,509 | +0 | 0.00% | 57,800 |
| 2022-04-22 | 2022-04-20 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-04-21 | 2022-04-19 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-04-20 | 2022-04-14 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-04-19 | 2022-04-13 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-04-14 | 2022-04-12 | 3.014 | 19,509 | +0 | 0.00% | 58,800 |
| 2022-04-13 | 2022-04-11 | 2.952 | 19,509 | +0 | 0.00% | 57,600 |
| 2022-04-12 | 2022-04-08 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-04-11 | 2022-04-07 | 2.952 | 19,509 | +0 | 0.00% | 57,600 |
| 2022-04-08 | 2022-04-06 | 2.932 | 19,509 | +0 | 0.00% | 57,200 |
| 2022-04-07 | 2022-04-04 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-04-06 | 2022-04-01 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-04-04 | 2022-03-31 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-04-01 | 2022-03-30 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-03-31 | 2022-03-29 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-03-30 | 2022-03-28 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-03-29 | 2022-03-25 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-03-28 | 2022-03-24 | 3.045 | 19,509 | +0 | 0.00% | 59,400 |
| 2022-03-25 | 2022-03-23 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-03-24 | 2022-03-22 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-03-23 | 2022-03-21 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-03-22 | 2022-03-18 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-03-21 | 2022-03-17 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-03-18 | 2022-03-16 | 2.952 | 19,509 | +0 | 0.00% | 57,600 |
| 2022-03-17 | 2022-03-15 | 2.850 | 19,509 | +0 | 0.00% | 55,600 |
| 2022-03-16 | 2022-03-14 | 2.901 | 19,509 | +0 | 0.00% | 56,600 |
| 2022-03-15 | 2022-03-11 | 2.901 | 19,509 | +0 | 0.00% | 56,600 |
| 2022-03-14 | 2022-03-10 | 2.911 | 19,509 | +0 | 0.00% | 56,800 |
| 2022-03-11 | 2022-03-09 | 2.952 | 19,509 | +0 | 0.00% | 57,600 |
| 2022-03-10 | 2022-03-08 | 2.922 | 19,509 | +0 | 0.00% | 57,000 |
| 2022-03-09 | 2022-03-07 | 2.922 | 19,509 | +0 | 0.00% | 57,000 |
| 2022-03-08 | 2022-03-04 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-03-07 | 2022-03-03 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-03-04 | 2022-03-02 | 2.942 | 19,509 | +0 | 0.00% | 57,400 |
| 2022-03-03 | 2022-03-01 | 2.922 | 19,509 | +0 | 0.00% | 57,000 |
| 2022-03-02 | 2022-02-28 | 2.901 | 19,509 | +0 | 0.00% | 56,600 |
| 2022-03-01 | 2022-02-25 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-02-28 | 2022-02-24 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-02-25 | 2022-02-23 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-02-24 | 2022-02-22 | 3.055 | 19,509 | +0 | 0.00% | 59,600 |
| 2022-02-23 | 2022-02-21 | 3.086 | 19,509 | +0 | 0.00% | 60,200 |
| 2022-02-22 | 2022-02-18 | 3.086 | 19,509 | +0 | 0.00% | 60,200 |
| 2022-02-21 | 2022-02-17 | 3.106 | 19,509 | +0 | 0.00% | 60,600 |
| 2022-02-18 | 2022-02-16 | 3.096 | 19,509 | +0 | 0.00% | 60,400 |
| 2022-02-17 | 2022-02-15 | 3.117 | 19,509 | +0 | 0.00% | 60,800 |
| 2022-02-16 | 2022-02-14 | 3.055 | 19,509 | +0 | 0.00% | 59,600 |
| 2022-02-15 | 2022-02-11 | 3.106 | 19,509 | +0 | 0.00% | 60,600 |
| 2022-02-14 | 2022-02-10 | 3.106 | 19,509 | +0 | 0.00% | 60,600 |
| 2022-02-11 | 2022-02-09 | 3.086 | 19,509 | +0 | 0.00% | 60,200 |
| 2022-02-10 | 2022-02-08 | 3.127 | 19,509 | +0 | 0.00% | 61,000 |
| 2022-02-09 | 2022-02-07 | 3.127 | 19,509 | +0 | 0.00% | 61,000 |
| 2022-02-08 | 2022-02-04 | 3.086 | 19,509 | +0 | 0.00% | 60,200 |
| 2022-02-07 | 2022-01-31 | 3.127 | 19,509 | +0 | 0.00% | 61,000 |
| 2022-02-04 | 2022-01-27 | 2.983 | 19,509 | +0 | 0.00% | 58,200 |
| 2022-01-28 | 2022-01-26 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-01-27 | 2022-01-25 | 3.045 | 19,509 | +0 | 0.00% | 59,400 |
| 2022-01-26 | 2022-01-24 | 3.045 | 19,509 | +0 | 0.00% | 59,400 |
| 2022-01-25 | 2022-01-21 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-01-24 | 2022-01-20 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-01-21 | 2022-01-19 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-01-20 | 2022-01-18 | 3.024 | 19,509 | +0 | 0.00% | 59,000 |
| 2022-01-19 | 2022-01-17 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-01-18 | 2022-01-14 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-01-17 | 2022-01-13 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-01-14 | 2022-01-12 | 3.035 | 19,509 | +0 | 0.00% | 59,200 |
| 2022-01-13 | 2022-01-11 | 2.952 | 19,509 | +0 | 0.00% | 57,600 |
| 2022-01-12 | 2022-01-10 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-01-11 | 2022-01-07 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-01-10 | 2022-01-06 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-01-07 | 2022-01-05 | 3.004 | 19,509 | +0 | 0.00% | 58,600 |
| 2022-01-06 | 2022-01-04 | 3.065 | 19,509 | +0 | 0.00% | 59,800 |
| 2022-01-05 | 2022-01-03 | 2.973 | 19,509 | +0 | 0.00% | 58,000 |
| 2022-01-04 | 2021-12-31 | 2.993 | 19,509 | +0 | 0.00% | 58,400 |
| 2022-01-03 | 2021-12-29 | 2.809 | 19,509 | +0 | 0.00% | 54,800 |
| 2021-12-30 | 2021-12-28 | 2.758 | 19,509 | +0 | 0.00% | 53,800 |
| 2021-12-29 | 2021-12-24 | 2.768 | 19,509 | +0 | 0.00% | 54,000 |
| 2021-12-28 | 2021-12-22 | 2.542 | 19,509 | +0 | 0.00% | 49,600 |
| 2021-12-23 | 2021-12-21 | 2.389 | 19,509 | +0 | 0.00% | 46,600 |
| 2021-12-22 | 2021-12-20 | 2.317 | 19,509 | +0 | 0.00% | 45,200 |
| 2021-12-21 | 2021-12-17 | 2.327 | 19,509 | +0 | 0.00% | 45,400 |
| 2021-12-20 | 2021-12-16 | 2.317 | 19,509 | +0 | 0.00% | 45,200 |
| 2021-12-17 | 2021-12-15 | 2.296 | 19,509 | +0 | 0.00% | 44,800 |
| 2021-12-16 | 2021-12-14 | 2.450 | 19,509 | +0 | 0.00% | 47,800 |
| 2021-12-15 | 2021-12-13 | 2.450 | 19,509 | +0 | 0.00% | 47,800 |
| 2021-12-14 | 2021-12-10 | 2.450 | 19,509 | +0 | 0.00% | 47,800 |
| 2021-12-13 | 2021-12-09 | 2.419 | 19,509 | +0 | 0.00% | 47,200 |
| 2021-12-10 | 2021-12-08 | 2.399 | 19,509 | +0 | 0.00% | 46,800 |
| 2021-12-09 | 2021-12-07 | 2.409 | 19,509 | +0 | 0.00% | 47,000 |
| 2021-12-08 | 2021-12-06 | 2.409 | 19,509 | +0 | 0.00% | 47,000 |
| 2021-12-07 | 2021-12-03 | 2.399 | 19,509 | +0 | 0.00% | 46,800 |
| 2021-12-06 | 2021-12-02 | 2.389 | 19,509 | +0 | 0.00% | 46,600 |
| 2021-12-03 | 2021-12-01 | 2.327 | 19,509 | +0 | 0.00% | 45,400 |
| 2021-12-02 | 2021-11-30 | 2.225 | 19,509 | +0 | 0.00% | 43,400 |
| 2021-12-01 | 2021-11-29 | 2.296 | 19,509 | +0 | 0.00% | 44,800 |
| 2021-11-30 | 2021-11-26 | 2.348 | 19,509 | +0 | 0.00% | 45,800 |
| 2021-11-29 | 2021-11-25 | 2.409 | 19,509 | +0 | 0.00% | 47,000 |
| 2021-11-26 | 2021-11-24 | 2.460 | 19,509 | +0 | 0.00% | 48,000 |
| 2021-11-25 | 2021-11-23 | 2.389 | 19,509 | +0 | 0.00% | 46,600 |
| 2021-11-24 | 2021-11-22 | 2.409 | 19,509 | +0 | 0.00% | 47,000 |
| 2021-11-23 | 2021-11-19 | 2.440 | 19,509 | +0 | 0.00% | 47,600 |
| 2021-11-22 | 2021-11-18 | 2.430 | 19,509 | +0 | 0.00% | 47,400 |
| 2021-11-19 | 2021-11-17 | 2.409 | 19,509 | +0 | 0.00% | 47,000 |
| 2021-11-18 | 2021-11-16 | 2.430 | 19,509 | +0 | 0.00% | 47,400 |
| 2021-11-17 | 2021-11-15 | 2.419 | 19,509 | +0 | 0.00% | 47,200 |
| 2021-11-16 | 2021-11-12 | 2.399 | 19,509 | +0 | 0.00% | 46,800 |
| 2021-11-15 | 2021-11-11 | 2.348 | 19,509 | +0 | 0.00% | 45,800 |
| 2021-11-12 | 2021-11-10 | 2.409 | 19,509 | -19,509 | 0.00% | 47,000 |
| 2021-07-06 | 2021-07-02 | 1.958 | 39,018 | +9,755 | 0.00% | 76,400 |
| 2021-06-29 | 2021-06-25 | 2.020 | 29,263 | +9,754 | 0.00% | 59,099 |
| 2021-06-15 | 2021-06-10 | 2.009 | 19,509 | +19,509 | 0.00% | 39,200 |
| 2021-05-24 | 2021-05-20 | 1.567 | 0 | -9,254 | ||
| 2021-04-09 | 2021-04-07 | 1.491 | 9,254 | +9,254 | 0.00% | 13,800 |
| 2018-11-23 | 2018-11-21 | 1.005 | 0 | -27,763 | ||
| 2018-11-20 | 2018-11-16 | 0.962 | 27,763 | -74,034 | 0.00% | 26,700 |
| 2018-11-16 | 2018-11-14 | 0.832 | 101,797 | +74,034 | 0.01% | 84,700 |
| 2018-01-17 | 2018-01-15 | 0.843 | 27,763 | -92,542 | 0.00% | 23,400 |
| 2018-01-15 | 2018-01-11 | 0.767 | 120,305 | -37,017 | 0.01% | 92,300 |
| 2017-07-04 | 2017-06-30 | 0.503 | 157,322 | +190 | 0.01% | 79,145 |
| 2017-02-06 | 2017-02-02 | 0.541 | 157,132 | +46,215 | 0.01% | 85,000 |
| 2016-11-15 | 2016-11-11 | 0.508 | 110,917 | -55,458 | 0.01% | 56,400 |
| 2016-04-25 | 2016-04-21 | 0.346 | 166,375 | -92,431 | 0.01% | 57,600 |
| 2016-03-08 | 2016-03-04 | 0.270 | 258,806 | +73,944 | 0.02% | 70,000 |
| 2015-12-28 | 2015-12-22 | 0.335 | 184,862 | +92,431 | 0.01% | 62,000 |
| 2015-08-21 | 2015-08-19 | 0.422 | 92,431 | -36,972 | 0.01% | 39,000 |
| 2015-06-25 | 2015-06-23 | 0.617 | 129,403 | -55,459 | 0.01% | 79,800 |
| 2015-06-24 | 2015-06-22 | 0.573 | 184,862 | +92,431 | 0.01% | 106,000 |
| 2015-05-18 | 2015-05-14 | 0.454 | 92,431 | -46,215 | 0.01% | 42,000 |
| 2015-05-13 | 2015-05-11 | 0.352 | 138,646 | +46,215 | 0.01% | 48,750 |
| 2015-05-05 | 2015-04-30 | 0.389 | 92,431 | -79,490 | 0.01% | 36,000 |
| 2015-05-04 | 2015-04-29 | 0.346 | 171,921 | +79,490 | 0.01% | 59,520 |
| 2015-02-09 | 2015-02-05 | 0.287 | 92,431 | -46,215 | 0.01% | 26,500 |
| 2014-10-24 | 2014-10-22 | 0.319 | 138,646 | -53,610 | 0.01% | 44,250 |
| 2014-10-07 | 2014-10-03 | 0.314 | 192,256 | -36,972 | 0.01% | 60,320 |
| 2014-09-26 | 2014-09-24 | 0.352 | 229,228 | +53,610 | 0.02% | 80,600 |
| 2014-09-17 | 2014-09-15 | 0.352 | 175,618 | +46,215 | 0.01% | 61,750 |
| 2014-04-25 | 2014-04-23 | 0.384 | 129,403 | -46,215 | 0.01% | 49,700 |
| 2014-04-23 | 2014-04-17 | 0.384 | 175,618 | +46,215 | 0.01% | 67,450 |
| 2014-04-14 | 2014-04-10 | 0.411 | 129,403 | -36,972 | 0.01% | 53,200 |
| 2014-04-08 | 2014-04-04 | 0.400 | 166,375 | +36,972 | 0.01% | 66,600 |
| 2014-04-01 | 2014-03-28 | 0.438 | 129,403 | -46,215 | 0.01% | 56,700 |
| 2014-03-28 | 2014-03-26 | 0.444 | 175,618 | -18,487 | 0.01% | 77,900 |
| 2014-03-24 | 2014-03-20 | 0.395 | 194,105 | +73,945 | 0.02% | 76,650 |
| 2014-03-19 | 2014-03-17 | 0.379 | 120,160 | +46,215 | 0.01% | 45,500 |
| 2014-03-18 | 2014-03-14 | 0.373 | 73,945 | -36,972 | 0.01% | 27,600 |
| 2014-02-17 | 2014-02-13 | 0.384 | 110,917 | -5,546 | 0.01% | 42,600 |
| 2014-01-22 | 2014-01-20 | 0.379 | 116,463 | -46,215 | 0.01% | 44,100 |
| 2014-01-21 | 2014-01-17 | 0.400 | 162,678 | -92,431 | 0.01% | 65,120 |
| 2014-01-20 | 2014-01-16 | 0.417 | 255,109 | +92,431 | 0.02% | 106,260 |
| 2014-01-15 | 2014-01-13 | 0.368 | 162,678 | +46,215 | 0.01% | 59,840 |
| 2014-01-13 | 2014-01-09 | 0.362 | 116,463 | -3,697 | 0.01% | 42,210 |
| 2013-12-27 | 2013-12-20 | 0.357 | 120,160 | -64,702 | 0.01% | 42,900 |
| 2013-11-29 | 2013-11-27 | 0.411 | 184,862 | +36,973 | 0.01% | 76,000 |
| 2013-10-25 | 2013-10-23 | 0.465 | 147,889 | +9,243 | 0.01% | 68,800 |
| 2013-09-27 | 2013-09-25 | 0.525 | 138,646 | -83,188 | 0.01% | 72,750 |
| 2013-09-09 | 2013-09-05 | 0.471 | 221,834 | +64,702 | 0.02% | 104,400 |
| 2013-08-29 | 2013-08-27 | 0.406 | 157,132 | -46,216 | 0.01% | 63,750 |
| 2013-08-27 | 2013-08-23 | 0.411 | 203,348 | +36,973 | 0.02% | 83,600 |
| 2013-08-20 | 2013-08-16 | 0.481 | 166,375 | -36,973 | 0.01% | 80,100 |
| 2013-08-16 | 2013-08-13 | 0.508 | 203,348 | +129,403 | 0.02% | 103,400 |
| 2013-08-15 | 2013-08-12 | 0.525 | 73,945 | -55,458 | 0.01% | 38,800 |
| 2013-08-13 | 2013-08-09 | 0.444 | 129,403 | -46,215 | 0.01% | 57,400 |
| 2013-08-12 | 2013-08-08 | 0.444 | 175,618 | +36,972 | 0.01% | 77,900 |
| 2013-08-09 | 2013-08-07 | 0.411 | 138,646 | -36,972 | 0.01% | 57,000 |
| 2013-08-08 | 2013-08-06 | 0.427 | 175,618 | +11,091 | 0.01% | 75,050 |
| 2013-08-07 | 2013-08-05 | 0.444 | 164,527 | -11,091 | 0.01% | 72,980 |
| 2013-08-06 | 2013-08-02 | 0.400 | 175,618 | -120,160 | 0.01% | 70,300 |
| 2013-08-01 | 2013-07-30 | 0.395 | 295,778 | +36,972 | 0.03% | 116,800 |
| 2013-07-31 | 2013-07-29 | 0.406 | 258,806 | +73,944 | 0.02% | 105,000 |
| 2013-07-26 | 2013-07-24 | 0.427 | 184,862 | +9,244 | 0.02% | 79,000 |
| 2013-07-22 | 2013-07-18 | 0.384 | 175,618 | +27,729 | 0.02% | 67,450 |
| 2013-07-16 | 2013-07-12 | 0.417 | 147,889 | -46,216 | 0.01% | 61,600 |
| 2013-07-15 | 2013-07-11 | 0.433 | 194,105 | +55,459 | 0.02% | 84,000 |
| 2013-07-05 | 2013-07-03 | 0.454 | 138,646 | +46,215 | 0.01% | 63,000 |
| 2013-07-02 | 2013-06-27 | 0.476 | 92,431 | +36,973 | 0.01% | 44,000 |
| 2013-06-26 | 2013-06-24 | 0.471 | 55,458 | -55,459 | 0.01% | 26,100 |
| 2013-06-05 | 2013-06-03 | 0.552 | 110,917 | +27,729 | 0.01% | 61,200 |
| 2013-06-04 | 2013-05-31 | 0.573 | 83,188 | +27,730 | 0.01% | 47,700 |
| 2013-05-22 | 2013-05-20 | 0.677 | 55,458 | +508 | 0.01% | 37,544 |
| 2013-04-05 | 2013-04-02 | 0.677 | 54,950 | +18,317 | 0.01% | 37,200 |
| 2013-04-02 | 2013-03-27 | 0.732 | 36,633 | -68,688 | 0.00% | 26,800 |
| 2013-03-28 | 2013-03-26 | 0.732 | 105,321 | +68,688 | 0.01% | 77,050 |
| 2013-03-07 | 2013-03-05 | 0.841 | 36,633 | -68,688 | 0.00% | 30,800 |
| 2013-01-29 | 2013-01-25 | 0.863 | 105,321 | -5,495 | 0.01% | 90,850 |
| 2013-01-28 | 2013-01-24 | 0.906 | 110,816 | -21,980 | 0.01% | 100,430 |
| 2013-01-11 | 2013-01-09 | 1.015 | 132,796 | -9,158 | 0.01% | 134,850 |
| 2013-01-09 | 2013-01-07 | 0.994 | 141,954 | +9,158 | 0.01% | 141,050 |
| 2013-01-02 | 2012-12-27 | 0.764 | 132,796 | -18,317 | 0.01% | 101,500 |
| 2012-12-13 | 2012-12-11 | 0.721 | 151,113 | +68,688 | 0.01% | 108,900 |
| 2012-12-03 | 2012-11-29 | 0.688 | 82,425 | -18,317 | 0.01% | 56,700 |
| 2012-11-21 | 2012-11-19 | 0.786 | 100,742 | -36,633 | 0.01% | 79,200 |
| 2012-11-13 | 2012-11-09 | 0.935 | 137,375 | +15,462 | 0.02% | 128,458 |
| 2012-11-07 | 2012-11-05 | 0.849 | 121,913 | +16,255 | 0.02% | 103,500 |
| 2012-11-05 | 2012-11-01 | 0.837 | 105,658 | -16,255 | 0.02% | 88,400 |
| 2012-11-01 | 2012-10-30 | 0.787 | 121,913 | +23,367 | 0.02% | 96,000 |
| 2012-10-24 | 2012-10-19 | 1.009 | 98,546 | -8,128 | 0.02% | 99,425 |
| 2012-10-22 | 2012-10-18 | 0.997 | 106,674 | +16,255 | 0.02% | 106,313 |
| 2012-10-19 | 2012-10-17 | 0.935 | 90,419 | +8,128 | 0.01% | 84,550 |
| 2012-10-11 | 2012-10-09 | 1.120 | 82,291 | +40,637 | 0.01% | 92,137 |
| 2012-09-19 | 2012-09-17 | 1.243 | 41,654 | -6,502 | 0.01% | 51,763 |
| 2012-09-13 | 2012-09-11 | 1.120 | 48,156 | +6,502 | 0.01% | 53,918 |
| 2012-08-09 | 2012-08-07 | 1.317 | 41,654 | +8,128 | 0.01% | 54,838 |
| 2012-07-18 | 2012-07-16 | 1.440 | 33,526 | -40,638 | 0.01% | 48,262 |
| 2012-07-11 | 2012-07-09 | 1.735 | 74,164 | +40,638 | 0.01% | 128,663 |
| 2012-07-05 | 2012-07-03 | 1.673 | 33,526 | +8,127 | 0.01% | 56,100 |
| 2012-06-19 | 2012-06-15 | 2.006 | 25,399 | +8,128 | 0.00% | 50,938 |
| 2012-06-07 | 2012-06-05 | 1.882 | 17,271 | +8,128 | 0.00% | 32,512 |
| 2012-06-04 | 2012-05-31 | 2.153 | 9,143 | +1,015 | 0.00% | 19,686 |
| 2012-05-22 | 2012-05-18 | 3.240 | 8,128 | +1,153 | 0.00% | 26,335 |
| 2011-10-13 | 2011-10-11 | 2.351 | 6,975 | -34,877 | 0.00% | 16,399 |
| 2011-10-12 | 2011-10-10 | 2.179 | 41,852 | +34,877 | 0.01% | 91,200 |
| 2011-09-26 | 2011-09-22 | 2.370 | 6,975 | +140 | 0.00% | 16,532 |
| 2011-05-09 | 2011-05-05 | 5.313 | 6,835 | +172 | 0.00% | 36,316 |
| 2011-04-29 | 2011-04-27 | 5.613 | 6,663 | +6,663 | 0.00% | 37,402 |
| 2011-01-20 | 2011-01-18 | 6.034 | 0 | -3,998 | ||
| 2011-01-06 | 2011-01-04 | 5.688 | 3,998 | +3,998 | 0.00% | 22,742 |
| 2011-01-05 | 2011-01-03 | 5.598 | 0 | -2,665 | ||
| 2011-01-04 | 2010-12-31 | 5.313 | 2,665 | -1,333 | 0.00% | 14,160 |
| 2011-01-03 | 2010-12-29 | 5.283 | 3,998 | +1,333 | 0.00% | 21,122 |
| 2010-12-22 | 2010-12-20 | 5.568 | 2,665 | -2,665 | 0.00% | 14,840 |
| 2010-12-21 | 2010-12-17 | 5.403 | 5,330 | +2,665 | 0.00% | 28,800 |
| 2010-12-17 | 2010-12-15 | 5.718 | 2,665 | +2,665 | 0.00% | 15,240 |
| 2010-12-15 | 2010-12-13 | 5.418 | 0 | -6,663 | ||
| 2010-12-10 | 2010-12-08 | 5.268 | 6,663 | +6,663 | 0.00% | 35,102 |
| 2009-12-04 | 2009-12-02 | 1.864 | 0 | -6,384 | ||
| 2009-10-06 | 2009-10-02 | 1.639 | 6,384 | +98 | 0.00% | 10,461 |
| 2009-07-14 | 2009-07-10 | 0.843 | 6,286 | -31,428 | 0.00% | 5,300 |
| 2009-06-16 | 2009-06-12 | 0.780 | 37,714 | +31,428 | 0.01% | 29,400 |
| 2009-06-12 | 2009-06-10 | 0.780 | 6,286 | -62,856 | 0.00% | 4,900 |
| 2009-05-26 | 2009-05-22 | 0.804 | 69,142 | +1,397 | 0.02% | 55,573 |
| 2009-04-22 | 2009-04-20 | 0.593 | 67,745 | +61,586 | 0.02% | 40,150 |
| 2009-01-30 | 2009-01-23 | 0.476 | 6,159 | +174 | 0.00% | 2,933 |
| 2008-10-03 | 2008-09-30 | 0.831 | 5,985 | +150 | 0.00% | 4,975 |
| 2008-05-27 | 2008-05-23 | 2.067 | 5,835 | +127 | 0.00% | 12,062 |
| 2007-09-28 | 2007-09-25 | 3.613 | 5,708 | +34 | 0.00% | 20,622 |
| 2007-09-27 | 2007-09-24 | 3.807 | 5,674 | -3,405 | 0.00% | 21,599 |
| 2007-09-24 | 2007-09-20 | 4.018 | 9,079 | +3,405 | 0.01% | 36,480 |
| 2007-07-30 | 2007-07-26 | 5.745 | 5,674 | -5,675 | 0.00% | 32,598 |
| 2007-07-20 | 2007-07-18 | 3.119 | 11,349 | -11,348 | 0.01% | 35,401 |
| 2007-07-17 | 2007-07-13 | 2.925 | 22,697 | -6,809 | 0.01% | 66,399 |
| 2007-07-16 | 2007-07-12 | 2.749 | 29,506 | -22,698 | 0.02% | 81,119 |
| 2007-07-13 | 2007-07-11 | 2.679 | 52,204 | +18,158 | 0.03% | 139,841 |
| 2007-07-11 | 2007-07-09 | 2.608 | 34,046 | +11,349 | 0.02% | 88,800 |
| 2007-06-26 | 2007-06-22 | 2.749 | 22,697 | 0.01% | 62,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy